{"ticker": {"uuid": "1326b197-3264-43be-8f46-6c1b518faa8a", "symbol": "TWL", "name": "Trade Window Holdings Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TWL rose 12.82%, moving from 0.20 to 0.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.57 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 32.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.22"}, {"label": "12-Week Change", "value": "12.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.57"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 176703}, "trend_line": 0.2528, "activity_lines": {"activity_5": 0.217267, "activity_10": 0.206818, "activity_20": 0.208476, "activity_30": 0.226387}, "trend_signal": 0, "fair_value": 0.234962, "relative_strength": -11.574742, "rate_of_change": -1.6851201518280328, "market_dynamics": 0.298036, "expectation": {"probability": 32.3193, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 39360}, "trend_line": 0.439167, "activity_lines": {"activity_5": 0.351, "activity_10": 0.359545, "activity_20": 0.36031, "activity_30": 0.386032}, "trend_signal": 0, "fair_value": 1.045, "relative_strength": -44.099089, "rate_of_change": -2.226343431285025, "market_dynamics": 0.906514, "expectation": {"probability": 36.8841, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 95366}, "trend_line": 0.427833, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.349818, "activity_20": 0.354667, "activity_30": 0.377699}, "trend_signal": 0, "fair_value": 1.036037, "relative_strength": -44.873693, "rate_of_change": -2.58079500508917, "market_dynamics": 0.9599, "expectation": {"probability": 36.202, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 22310}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.339182, "activity_20": 0.348548, "activity_30": 0.369452}, "trend_signal": 0, "fair_value": 1.027169, "relative_strength": -44.942919, "rate_of_change": -2.648930774390951, "market_dynamics": 0.82841, "expectation": {"probability": 35.421, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 13624}, "trend_line": 0.404833, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.329727, "activity_20": 0.343, "activity_30": 0.361935}, "trend_signal": 0, "fair_value": 1.018512, "relative_strength": -44.422227, "rate_of_change": -2.801200480192073, "market_dynamics": 0.568143, "expectation": {"probability": 37.0466, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 48474}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.318909, "activity_20": 0.336643, "activity_30": 0.354204}, "trend_signal": 0, "fair_value": 1.009882, "relative_strength": -45.99485, "rate_of_change": -2.922933654124042, "market_dynamics": 0.407389, "expectation": {"probability": 33.956, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 9998}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.312545, "activity_20": 0.33231, "activity_30": 0.348204}, "trend_signal": 0, "fair_value": 1.001628, "relative_strength": -42.054074, "rate_of_change": -2.3748091603053525, "market_dynamics": 0.087604, "expectation": {"probability": 34.1538, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2582}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.297, "activity_10": 0.307455, "activity_20": 0.3285, "activity_30": 0.342806}, "trend_signal": 0, "fair_value": 0.993563, "relative_strength": -40.552825, "rate_of_change": -2.5196329108315236, "market_dynamics": -0.114473, "expectation": {"probability": 37.6176, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3, "high": 0.375, "low": 0.3, "close": 0.375, "volume": 129501}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.323, "activity_10": 0.317273, "activity_20": 0.332095, "activity_30": 0.342871}, "trend_signal": 0, "fair_value": 0.986534, "relative_strength": -24.598027, "rate_of_change": -1.916310160427802, "market_dynamics": 0.267503, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.375, "close": 0.39, "volume": 32983}, "trend_line": 0.363167, "activity_lines": {"activity_5": 0.349, "activity_10": 0.329545, "activity_20": 0.336952, "activity_30": 0.344366}, "trend_signal": 0, "fair_value": 0.979831, "relative_strength": -20.408156, "rate_of_change": -0.9993648335891271, "market_dynamics": 0.62512, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 45418}, "trend_line": 0.3585, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.339545, "activity_20": 0.340476, "activity_30": 0.345452}, "trend_signal": 0, "fair_value": 0.973167, "relative_strength": -20.598275, "rate_of_change": -1.2850837218139401, "market_dynamics": 1.088694, "expectation": {"probability": 37.2419, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.365, "close": 0.365, "volume": 6202}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.371, "activity_10": 0.346636, "activity_20": 0.342333, "activity_30": 0.345871}, "trend_signal": 0, "fair_value": 0.966484, "relative_strength": -21.086215, "rate_of_change": -0.604463040446297, "market_dynamics": 1.460118, "expectation": {"probability": 36.4592, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.33, "close": 0.33, "volume": 24165}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.346545, "activity_20": 0.340714, "activity_30": 0.344172}, "trend_signal": 0, "fair_value": 0.959565, "relative_strength": -26.705795, "rate_of_change": -0.7481765651792008, "market_dynamics": 1.260746, "expectation": {"probability": 34.8321, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.325, "close": 0.325, "volume": 8989}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.346, "activity_10": 0.345182, "activity_20": 0.338762, "activity_30": 0.342323}, "trend_signal": 0, "fair_value": 0.952742, "relative_strength": -27.055077, "rate_of_change": -0.8954751220781216, "market_dynamics": 1.069774, "expectation": {"probability": 34.3178, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 3536}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.335, "activity_10": 0.343364, "activity_20": 0.337, "activity_30": 0.340677}, "trend_signal": 0, "fair_value": 0.946064, "relative_strength": -24.87226, "rate_of_change": -0.9985734664764632, "market_dynamics": 0.850055, "expectation": {"probability": 35.8113, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.32, "close": 0.325, "volume": 3582}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.341091, "activity_20": 0.335476, "activity_30": 0.339258}, "trend_signal": 0, "fair_value": 0.939526, "relative_strength": -23.840464, "rate_of_change": -0.8164265129682925, "market_dynamics": 0.817845, "expectation": {"probability": 35.1579, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 9320}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.337182, "activity_20": 0.333738, "activity_30": 0.337699}, "trend_signal": 0, "fair_value": 0.933073, "relative_strength": -23.992502, "rate_of_change": -0.8716698579468696, "market_dynamics": 0.868746, "expectation": {"probability": 32.6221, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.322, "activity_10": 0.332909, "activity_20": 0.332238, "activity_30": 0.336333}, "trend_signal": 0, "fair_value": 0.926753, "relative_strength": -22.177311, "rate_of_change": -0.3420612192855621, "market_dynamics": 0.944282, "expectation": {"probability": 33.692, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.27, "volume": 11207}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.319182, "activity_20": 0.326214, "activity_30": 0.331817}, "trend_signal": 0, "fair_value": 0.920051, "relative_strength": -33.025672, "rate_of_change": -0.6861764705882439, "market_dynamics": 0.75667, "expectation": {"probability": 31.6104, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 4280}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.307364, "activity_20": 0.320619, "activity_30": 0.327452}, "trend_signal": 0, "fair_value": 0.913485, "relative_strength": -31.853995, "rate_of_change": -0.3950637758501725, "market_dynamics": 0.431243, "expectation": {"probability": 32.4482, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 6314}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.297727, "activity_20": 0.315476, "activity_30": 0.323172}, "trend_signal": 0, "fair_value": 0.90705, "relative_strength": -29.218311, "rate_of_change": -0.5946487558461411, "market_dynamics": 0.029898, "expectation": {"probability": 31.9108, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 260}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.289182, "activity_20": 0.310333, "activity_30": 0.318699}, "trend_signal": 0, "fair_value": 0.900693, "relative_strength": -28.254983, "rate_of_change": -0.6978072759793302, "market_dynamics": -0.411781, "expectation": {"probability": 31.6013, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 13973}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.262, "activity_10": 0.279727, "activity_20": 0.304024, "activity_30": 0.313409}, "trend_signal": 0, "fair_value": 0.894314, "relative_strength": -32.927765, "rate_of_change": -1.1045180722891659, "market_dynamics": -0.619195, "expectation": {"probability": 31.2533, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 23805}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.268091, "activity_20": 0.296095, "activity_30": 0.307065}, "trend_signal": 0, "fair_value": 0.887864, "relative_strength": -37.181326, "rate_of_change": -1.3705597670657548, "market_dynamics": -0.757808, "expectation": {"probability": 30.7534, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 50220}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.258182, "activity_20": 0.2885, "activity_30": 0.301011}, "trend_signal": 0, "fair_value": 0.881538, "relative_strength": -36.01901, "rate_of_change": -1.4924359160431384, "market_dynamics": -0.774451, "expectation": {"probability": 31.8017, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 10737}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.248182, "activity_20": 0.280286, "activity_30": 0.294624}, "trend_signal": 0, "fair_value": 0.875238, "relative_strength": -37.622574, "rate_of_change": -1.6717868338558095, "market_dynamics": -0.861277, "expectation": {"probability": 29.8, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 5413}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.242818, "activity_20": 0.27381, "activity_30": 0.289548}, "trend_signal": 0, "fair_value": 0.869198, "relative_strength": -32.842212, "rate_of_change": -1.4346424711556998, "market_dynamics": -0.851622, "expectation": {"probability": 30.4617, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 3999}, "trend_line": 0.3045, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.238091, "activity_20": 0.267167, "activity_30": 0.284441}, "trend_signal": 0, "fair_value": 0.863224, "relative_strength": -33.542972, "rate_of_change": -1.5095401514392002, "market_dynamics": -0.852944, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.205, "volume": 31352}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.230455, "activity_20": 0.258476, "activity_30": 0.278022}, "trend_signal": 0, "fair_value": 0.85713, "relative_strength": -39.806928, "rate_of_change": -1.6968801313628827, "market_dynamics": -0.87954, "expectation": {"probability": 30.1008, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 14093}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.223091, "activity_20": 0.250119, "activity_30": 0.271613}, "trend_signal": 0, "fair_value": 0.851101, "relative_strength": -40.372675, "rate_of_change": -1.8374185271921255, "market_dynamics": -0.842021, "expectation": {"probability": 29.6594, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 49358}, "trend_line": 0.288167, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.217, "activity_20": 0.242667, "activity_30": 0.265559}, "trend_signal": 0, "fair_value": 0.845182, "relative_strength": -39.676421, "rate_of_change": -1.9283062147546408, "market_dynamics": -0.765644, "expectation": {"probability": 30.4132, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 4980}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.212182, "activity_20": 0.236071, "activity_30": 0.259871}, "trend_signal": 0, "fair_value": 0.839369, "relative_strength": -38.471913, "rate_of_change": -1.3880839929624154, "market_dynamics": -0.827483, "expectation": {"probability": 29.9837, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1731}, "trend_line": 0.2805, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.208545, "activity_20": 0.230262, "activity_30": 0.254441}, "trend_signal": 0, "fair_value": 0.833661, "relative_strength": -37.859506, "rate_of_change": -1.290438368987242, "market_dynamics": -0.871804, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 8437}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.2, "activity_10": 0.205818, "activity_20": 0.225071, "activity_30": 0.249247}, "trend_signal": 0, "fair_value": 0.828053, "relative_strength": -35.984758, "rate_of_change": -1.1882352941176577, "market_dynamics": -0.760594, "expectation": {"probability": 29.0068, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 84014}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.207273, "activity_20": 0.222381, "activity_30": 0.245559}, "trend_signal": 0, "fair_value": 0.822719, "relative_strength": -30.041761, "rate_of_change": -0.9622357639978695, "market_dynamics": -0.393189, "expectation": {"probability": 28.5068, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 9111}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.212, "activity_10": 0.208909, "activity_20": 0.22019, "activity_30": 0.242043}, "trend_signal": 0, "fair_value": 0.817478, "relative_strength": -29.553009, "rate_of_change": -0.7894353369763315, "market_dynamics": -0.000888, "expectation": {"probability": 29.6692, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 46068}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.216, "activity_10": 0.210545, "activity_20": 0.2185, "activity_30": 0.238667}, "trend_signal": 0, "fair_value": 0.812328, "relative_strength": -28.264066, "rate_of_change": -0.978948566644513, "market_dynamics": 0.458101, "expectation": {"probability": 28.0882, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 24491}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.212, "activity_10": 0.208818, "activity_20": 0.215381, "activity_30": 0.234172}, "trend_signal": 0, "fair_value": 0.807094, "relative_strength": -33.185216, "rate_of_change": -1.236339633696375, "market_dynamics": 0.703471, "expectation": {"probability": 27.34, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 19375}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.208, "activity_10": 0.207636, "activity_20": 0.212833, "activity_30": 0.229892}, "trend_signal": 0, "fair_value": 0.801949, "relative_strength": -32.272413, "rate_of_change": -2.1901153818715584, "market_dynamics": 0.576021, "expectation": {"probability": 27.2908, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 25259}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.209, "activity_10": 0.209273, "activity_20": 0.212048, "activity_30": 0.226957}, "trend_signal": 0, "fair_value": 0.797017, "relative_strength": -26.695954, "rate_of_change": -2.239155470249533, "market_dynamics": 0.664755, "expectation": {"probability": 26.8398, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.193, "close": 0.193, "volume": 10081}, "trend_line": 0.248433, "activity_lines": {"activity_5": 0.203, "activity_10": 0.206636, "activity_20": 0.209429, "activity_30": 0.222978}, "trend_signal": 0, "fair_value": 0.791983, "relative_strength": -34.540963, "rate_of_change": -2.447902555101364, "market_dynamics": 0.46865, "expectation": {"probability": 27.479, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.19, "high": 0.199, "low": 0.19, "close": 0.199, "volume": 46554}, "trend_line": 0.2429, "activity_lines": {"activity_5": 0.2008, "activity_10": 0.205218, "activity_20": 0.207748, "activity_30": 0.219789}, "trend_signal": 0, "fair_value": 0.787083, "relative_strength": -31.09645, "rate_of_change": -2.2271598378637227, "market_dynamics": 0.531724, "expectation": {"probability": 27.3408, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.185, "close": 0.185, "volume": 38117}, "trend_line": 0.238067, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.201273, "activity_20": 0.205048, "activity_30": 0.216054}, "trend_signal": 0, "fair_value": 0.782148, "relative_strength": -36.42558, "rate_of_change": -1.989707698641418, "market_dynamics": 0.542917, "expectation": {"probability": 28.1083, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.185, "high": 0.188, "low": 0.18, "close": 0.184, "volume": 7923}, "trend_line": 0.233367, "activity_lines": {"activity_5": 0.190533, "activity_10": 0.197418, "activity_20": 0.202562, "activity_30": 0.212566}, "trend_signal": 0, "fair_value": 0.777285, "relative_strength": -36.780886, "rate_of_change": -1.9742341441695024, "market_dynamics": 0.357919, "expectation": {"probability": 27.8116, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.167, "close": 0.168, "volume": 41750}, "trend_line": 0.228133, "activity_lines": {"activity_5": 0.181467, "activity_10": 0.190945, "activity_20": 0.198771, "activity_30": 0.208348}, "trend_signal": 0, "fair_value": 0.772371, "relative_strength": -41.060649, "rate_of_change": -2.2428192503653, "market_dynamics": 0.321385, "expectation": {"probability": 27.4659, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.17, "high": 0.182, "low": 0.166, "close": 0.18, "volume": 91235}, "trend_line": 0.2233, "activity_lines": {"activity_5": 0.179533, "activity_10": 0.1876, "activity_20": 0.196419, "activity_30": 0.205243}, "trend_signal": 0, "fair_value": 0.767632, "relative_strength": -35.606411, "rate_of_change": -2.1185010498261994, "market_dynamics": 0.309049, "expectation": {"probability": 27.1715, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.186, "high": 0.205, "low": 0.186, "close": 0.2, "volume": 26255}, "trend_line": 0.2193, "activity_lines": {"activity_5": 0.185133, "activity_10": 0.188618, "activity_20": 0.196162, "activity_30": 0.20374}, "trend_signal": 0, "fair_value": 0.763127, "relative_strength": -26.76126, "rate_of_change": -1.791312136139724, "market_dynamics": 0.42059, "expectation": {"probability": 28.0053, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.188, "close": 0.188, "volume": 71171}, "trend_line": 0.2149, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.187818, "activity_20": 0.194929, "activity_30": 0.20172}, "trend_signal": 0, "fair_value": 0.758598, "relative_strength": -30.29895, "rate_of_change": -2.0063839489284025, "market_dynamics": 0.693908, "expectation": {"probability": 28.7374, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.17, "close": 0.17, "volume": 54092}, "trend_line": 0.211567, "activity_lines": {"activity_5": 0.182, "activity_10": 0.183964, "activity_20": 0.192181, "activity_30": 0.198824}, "trend_signal": 0, "fair_value": 0.754, "relative_strength": -36.776271, "rate_of_change": -1.5509539320614252, "market_dynamics": 0.749067, "expectation": {"probability": 28.4509, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.17, "high": 0.182, "low": 0.165, "close": 0.182, "volume": 14017}, "trend_line": 0.208633, "activity_lines": {"activity_5": 0.182267, "activity_10": 0.182836, "activity_20": 0.190743, "activity_30": 0.196916}, "trend_signal": 0, "fair_value": 0.749566, "relative_strength": -30.337783, "rate_of_change": -1.386794726965922, "market_dynamics": 0.643236, "expectation": {"probability": 28.2747, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.182, "high": 0.192, "low": 0.182, "close": 0.19, "volume": 71994}, "trend_line": 0.205967, "activity_lines": {"activity_5": 0.184267, "activity_10": 0.183764, "activity_20": 0.190152, "activity_30": 0.195714}, "trend_signal": 0, "fair_value": 0.745262, "relative_strength": -26.067014, "rate_of_change": -1.2778419521360482, "market_dynamics": 0.732892, "expectation": {"probability": 29.0566, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.173, "close": 0.176, "volume": 28115}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.180933, "activity_10": 0.1822, "activity_20": 0.188276, "activity_30": 0.193781}, "trend_signal": 0, "fair_value": 0.740916, "relative_strength": -31.039572, "rate_of_change": -1.4405220253729953, "market_dynamics": 0.547321, "expectation": {"probability": 29.6365, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.173, "high": 0.185, "low": 0.167, "close": 0.185, "volume": 164862}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.1822, "activity_10": 0.182691, "activity_20": 0.187371, "activity_30": 0.192619}, "trend_signal": 0, "fair_value": 0.736705, "relative_strength": -27.017812, "rate_of_change": -1.067487684729065, "market_dynamics": 0.839168, "expectation": {"probability": 29.5872, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.185, "high": 0.197, "low": 0.185, "close": 0.197, "volume": 73255}, "trend_line": 0.199733, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.185364, "activity_20": 0.187681, "activity_30": 0.192372}, "trend_signal": 0, "fair_value": 0.732647, "relative_strength": -21.45274, "rate_of_change": -0.547718751400426, "market_dynamics": 1.157505, "expectation": {"probability": 30.3275, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.197, "high": 0.198, "low": 0.194, "close": 0.194, "volume": 33688}, "trend_line": 0.198533, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.187255, "activity_20": 0.187719, "activity_30": 0.192002}, "trend_signal": 0, "fair_value": 0.728627, "relative_strength": -21.999733, "rate_of_change": -0.6008020707644739, "market_dynamics": 1.183878, "expectation": {"probability": 30.8024, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.186, "close": 0.186, "volume": 8547}, "trend_line": 0.1974, "activity_lines": {"activity_5": 0.189533, "activity_10": 0.187218, "activity_20": 0.187119, "activity_30": 0.191194}, "trend_signal": 0, "fair_value": 0.724607, "relative_strength": -23.370465, "rate_of_change": -0.570685981675588, "market_dynamics": 1.322305, "expectation": {"probability": 30.5169, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.173, "close": 0.173, "volume": 6500}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.184709, "activity_20": 0.185443, "activity_30": 0.189619}, "trend_signal": 0, "fair_value": 0.720551, "relative_strength": -28.248024, "rate_of_change": -1.0471124620060719, "market_dynamics": 1.163535, "expectation": {"probability": 30.1834, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.164, "close": 0.164, "volume": 21408}, "trend_line": 0.193133, "activity_lines": {"activity_5": 0.177, "activity_10": 0.181055, "activity_20": 0.183133, "activity_30": 0.187598}, "trend_signal": 0, "fair_value": 0.716489, "relative_strength": -31.796944, "rate_of_change": -1.1262817854638014, "market_dynamics": 0.907988, "expectation": {"probability": 29.857, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.149, "close": 0.159, "volume": 92559}, "trend_line": 0.1916, "activity_lines": {"activity_5": 0.169067, "activity_10": 0.176927, "activity_20": 0.180519, "activity_30": 0.185396}, "trend_signal": 0, "fair_value": 0.712449, "relative_strength": -35.002105, "rate_of_change": -0.7937535273619768, "market_dynamics": 0.708486, "expectation": {"probability": 29.5376, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.14, "close": 0.147, "volume": 28219}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.170818, "activity_20": 0.176957, "activity_30": 0.182518}, "trend_signal": 0, "fair_value": 0.708381, "relative_strength": -40.082594, "rate_of_change": -0.9222338204592855, "market_dynamics": 0.268532, "expectation": {"probability": 29.225, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.14, "high": 0.194, "low": 0.14, "close": 0.194, "volume": 197769}, "trend_line": 0.189633, "activity_lines": {"activity_5": 0.169067, "activity_10": 0.173891, "activity_20": 0.178195, "activity_30": 0.182787}, "trend_signal": 0, "fair_value": 0.704707, "relative_strength": -19.864175, "rate_of_change": -0.10535576006279505, "market_dynamics": 0.442583, "expectation": {"probability": 28.564, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.193, "high": 0.26, "low": 0.193, "close": 0.25, "volume": 318848}, "trend_line": 0.1913, "activity_lines": {"activity_5": 0.1966, "activity_10": 0.187073, "activity_20": 0.184762, "activity_30": 0.186682}, "trend_signal": 0, "fair_value": 0.701482, "relative_strength": 3.688485, "rate_of_change": 0.8790664072181539, "market_dynamics": 0.796459, "expectation": {"probability": 30.0227, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.215, "close": 0.275, "volume": 156861}, "trend_line": 0.1938, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.203455, "activity_20": 0.193467, "activity_30": 0.192082}, "trend_signal": 0, "fair_value": 0.698479, "relative_strength": 17.131567, "rate_of_change": 1.3068478829064307, "market_dynamics": 1.091602, "expectation": {"probability": 31.3755, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.275, "close": 0.315, "volume": 280124}, "trend_line": 0.197633, "activity_lines": {"activity_5": 0.264, "activity_10": 0.225473, "activity_20": 0.205552, "activity_30": 0.199901}, "trend_signal": 1, "fair_value": 0.695797, "relative_strength": 29.935018, "rate_of_change": 1.9778121775025816, "market_dynamics": 1.756194, "expectation": {"probability": 38.2436, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.275, "close": 0.28, "volume": 87704}, "trend_line": 0.199633, "activity_lines": {"activity_5": 0.2786, "activity_10": 0.238982, "activity_20": 0.213681, "activity_30": 0.205215}, "trend_signal": 1, "fair_value": 0.69291, "relative_strength": 18.087325, "rate_of_change": 1.011976744774406, "market_dynamics": 1.758078, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 157253}, "trend_line": 0.2018, "activity_lines": {"activity_5": 0.286, "activity_10": 0.251836, "activity_20": 0.221752, "activity_30": 0.210723}, "trend_signal": 1, "fair_value": 0.690097, "relative_strength": 21.645344, "rate_of_change": 1.0854918775953886, "market_dynamics": 1.66833, "expectation": {"probability": 39.1198, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 47574}, "trend_line": 0.2038, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.261982, "activity_20": 0.228848, "activity_30": 0.215768}, "trend_signal": 1, "fair_value": 0.687288, "relative_strength": 18.704104, "rate_of_change": 0.9910802775024785, "market_dynamics": 1.515151, "expectation": {"probability": 42.6984, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.245, "volume": 52498}, "trend_line": 0.2053, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.263818, "activity_20": 0.232229, "activity_30": 0.218426}, "trend_signal": 1, "fair_value": 0.684279, "relative_strength": 3.122062, "rate_of_change": 0.7360157016683029, "market_dynamics": 1.185265, "expectation": {"probability": 41.0061, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 21229}, "trend_line": 0.206467, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.262364, "activity_20": 0.234386, "activity_30": 0.220342}, "trend_signal": 1, "fair_value": 0.681243, "relative_strength": 2.71221, "rate_of_change": 0.5684364344861186, "market_dynamics": 0.88781, "expectation": {"probability": 39.1557, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2, "close": 0.2, "volume": 94392}, "trend_line": 0.205967, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.253164, "activity_20": 0.2329, "activity_30": 0.219925}, "trend_signal": 1, "fair_value": 0.678013, "relative_strength": -11.295528, "rate_of_change": -0.24216945080811966, "market_dynamics": 0.490712, "expectation": {"probability": 30.9977, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 74995}, "trend_line": 0.205867, "activity_lines": {"activity_5": 0.215, "activity_10": 0.241182, "activity_20": 0.230376, "activity_30": 0.218895}, "trend_signal": 1, "fair_value": 0.67476, "relative_strength": -16.024992, "rate_of_change": -0.048551466982583, "market_dynamics": 0.125037, "expectation": {"probability": 30.7126, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.19, "high": 0.199, "low": 0.18, "close": 0.199, "volume": 95898}, "trend_line": 0.205867, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.230909, "activity_20": 0.22871, "activity_30": 0.218452}, "trend_signal": 0, "fair_value": 0.671609, "relative_strength": -12.799883, "rate_of_change": 0.0, "market_dynamics": -0.101247, "expectation": {"probability": 31.5927, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.193, "volume": 147729}, "trend_line": 0.206133, "activity_lines": {"activity_5": 0.197733, "activity_10": 0.220473, "activity_20": 0.226362, "activity_30": 0.217622}, "trend_signal": 0, "fair_value": 0.668461, "relative_strength": -14.404577, "rate_of_change": 0.12920963534710092, "market_dynamics": -0.256259, "expectation": {"probability": 30.4627, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2, "high": 0.28, "low": 0.2, "close": 0.26, "volume": 293624}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.2166, "activity_10": 0.223709, "activity_20": 0.230357, "activity_30": 0.221097}, "trend_signal": 1, "fair_value": 0.665791, "relative_strength": 16.323253, "rate_of_change": 1.2293034109046008, "market_dynamics": -0.129227, "expectation": {"probability": 37.355, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.225, "close": 0.225, "volume": 86692}, "trend_line": 0.210567, "activity_lines": {"activity_5": 0.222133, "activity_10": 0.221582, "activity_20": 0.230719, "activity_30": 0.222151}, "trend_signal": 1, "fair_value": 0.662929, "relative_strength": 2.882761, "rate_of_change": 0.9105416764510023, "market_dynamics": -0.169112, "expectation": {"probability": 31.2287, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 46000}, "trend_line": 0.212567, "activity_lines": {"activity_5": 0.231, "activity_10": 0.223182, "activity_20": 0.232362, "activity_30": 0.224049}, "trend_signal": 1, "fair_value": 0.6602, "relative_strength": 8.149161, "rate_of_change": 0.9498164479714303, "market_dynamics": -0.236279, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.235, "close": 0.235, "volume": 55250}, "trend_line": 0.213733, "activity_lines": {"activity_5": 0.234867, "activity_10": 0.224691, "activity_20": 0.233271, "activity_30": 0.225497}, "trend_signal": 1, "fair_value": 0.657474, "relative_strength": 6.852058, "rate_of_change": 0.5485329331457848, "market_dynamics": -0.307353, "expectation": {"probability": 33.2815, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.235, "volume": 201578}, "trend_line": 0.2153, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.227018, "activity_20": 0.233886, "activity_30": 0.226869}, "trend_signal": 1, "fair_value": 0.647378, "relative_strength": 4.112263, "rate_of_change": 0.7331577248248913, "market_dynamics": -0.45579, "expectation": {"probability": 33.0556, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.235, "volume": 319426}, "trend_line": 0.217467, "activity_lines": {"activity_5": 0.235, "activity_10": 0.229527, "activity_20": 0.234162, "activity_30": 0.22814}, "trend_signal": 1, "fair_value": 0.637218, "relative_strength": 4.224281, "rate_of_change": 1.0065025545750128, "market_dynamics": -0.324894, "expectation": {"probability": 30.829, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.21, "close": 0.21, "volume": 117217}, "trend_line": 0.2184, "activity_lines": {"activity_5": 0.227, "activity_10": 0.227491, "activity_20": 0.231695, "activity_30": 0.227658}, "trend_signal": 1, "fair_value": 0.627603, "relative_strength": -4.60823, "rate_of_change": 0.4290306115410693, "market_dynamics": -0.344056, "expectation": {"probability": 31.4298, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 75546}, "trend_line": 0.218733, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.223455, "activity_20": 0.227976, "activity_30": 0.226471}, "trend_signal": 0, "fair_value": 0.616897, "relative_strength": -8.544987, "rate_of_change": 0.15247252747252743, "market_dynamics": -0.428534, "expectation": {"probability": 30.7489, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.191, "close": 0.2, "volume": 70875}, "trend_line": 0.219533, "activity_lines": {"activity_5": 0.209, "activity_10": 0.219236, "activity_20": 0.224229, "activity_30": 0.225262}, "trend_signal": 0, "fair_value": 0.606, "relative_strength": -9.435213, "rate_of_change": 0.3657427091476801, "market_dynamics": -0.628002, "expectation": {"probability": 31.0705, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 8602}, "trend_line": 0.220033, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.215, "activity_20": 0.220719, "activity_30": 0.224002}, "trend_signal": 0, "fair_value": 0.592218, "relative_strength": -11.315531, "rate_of_change": 0.22775619155206753, "market_dynamics": -0.894308, "expectation": {"probability": 30.7721, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.197, "close": 0.21, "volume": 23676}, "trend_line": 0.220467, "activity_lines": {"activity_5": 0.204, "activity_10": 0.212455, "activity_20": 0.218519, "activity_30": 0.223355}, "trend_signal": 0, "fair_value": 0.576385, "relative_strength": -5.802016, "rate_of_change": 0.1972431408016025, "market_dynamics": -0.893838, "expectation": {"probability": 31.1251, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 15450}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.209909, "activity_20": 0.216343, "activity_30": 0.222357}, "trend_signal": 0, "fair_value": 0.561032, "relative_strength": -6.717513, "rate_of_change": 0.16601123977738402, "market_dynamics": -0.930714, "expectation": {"probability": 30.5193, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.184, "close": 0.194, "volume": 377392}, "trend_line": 0.2211, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.205727, "activity_20": 0.213476, "activity_30": 0.220626}, "trend_signal": 0, "fair_value": 0.546891, "relative_strength": -13.066742, "rate_of_change": 0.12090584287673918, "market_dynamics": -0.926905, "expectation": {"probability": 30.2686, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.195, "close": 0.21, "volume": 427456}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.204067, "activity_10": 0.205291, "activity_20": 0.212567, "activity_30": 0.21991}, "trend_signal": 0, "fair_value": 0.532404, "relative_strength": -4.874442, "rate_of_change": 0.5576662143826376, "market_dynamics": -0.799919, "expectation": {"probability": 31.1308, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 142056}, "trend_line": 0.2242, "activity_lines": {"activity_5": 0.209467, "activity_10": 0.207127, "activity_20": 0.212943, "activity_30": 0.219759}, "trend_signal": 0, "fair_value": 0.518942, "relative_strength": 0.054388, "rate_of_change": 0.8397313939001441, "market_dynamics": -0.88542, "expectation": {"probability": 31.4331, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 39332}, "trend_line": 0.2259, "activity_lines": {"activity_5": 0.2102, "activity_10": 0.207418, "activity_20": 0.212486, "activity_30": 0.218843}, "trend_signal": 0, "fair_value": 0.505609, "relative_strength": -3.55777, "rate_of_change": 0.758251561106146, "market_dynamics": -0.876844, "expectation": {"probability": 31.202, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 20301}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.209267, "activity_10": 0.207255, "activity_20": 0.211671, "activity_30": 0.217495}, "trend_signal": 0, "fair_value": 0.492436, "relative_strength": -6.348351, "rate_of_change": 0.8556883576803975, "market_dynamics": -0.964898, "expectation": {"probability": 31.0018, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 42435}, "trend_line": 0.228033, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.206273, "activity_20": 0.210357, "activity_30": 0.215699}, "trend_signal": 0, "fair_value": 0.480641, "relative_strength": -6.790392, "rate_of_change": 0.08778359587944051, "market_dynamics": -1.138082, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.199, "volume": 74355}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.205109, "activity_20": 0.2089, "activity_30": 0.213826}, "trend_signal": 0, "fair_value": 0.469096, "relative_strength": -5.873396, "rate_of_change": -0.7455061328842786, "market_dynamics": -1.149477, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 14012}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.202733, "activity_10": 0.205055, "activity_20": 0.208014, "activity_30": 0.212449}, "trend_signal": 0, "fair_value": 0.45759, "relative_strength": -1.497717, "rate_of_change": -1.0307820777350196, "market_dynamics": -1.02827, "expectation": {"probability": 31.3529, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 21594}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.198133, "activity_10": 0.202182, "activity_20": 0.205643, "activity_30": 0.210256}, "trend_signal": 0, "fair_value": 0.445859, "relative_strength": -7.560747, "rate_of_change": -1.860267857142859, "market_dynamics": -0.946639, "expectation": {"probability": 31.057, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.19, "high": 0.193, "low": 0.18, "close": 0.185, "volume": 83557}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.1932, "activity_10": 0.198764, "activity_20": 0.203129, "activity_30": 0.208009}, "trend_signal": 0, "fair_value": 0.434417, "relative_strength": -8.840689, "rate_of_change": -1.440184139778833, "market_dynamics": -0.895126, "expectation": {"probability": 30.9559, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.173, "volume": 194576}, "trend_line": 0.212933, "activity_lines": {"activity_5": 0.1856, "activity_10": 0.193527, "activity_20": 0.199662, "activity_30": 0.205191}, "trend_signal": 0, "fair_value": 0.423859, "relative_strength": -15.852086, "rate_of_change": -1.723381964027742, "market_dynamics": -0.948293, "expectation": {"probability": 30.3682, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.173, "high": 0.18, "low": 0.173, "close": 0.18, "volume": 76742}, "trend_line": 0.2096, "activity_lines": {"activity_5": 0.182133, "activity_10": 0.189945, "activity_20": 0.197181, "activity_30": 0.203067}, "trend_signal": 0, "fair_value": 0.412321, "relative_strength": -12.076514, "rate_of_change": -1.5652810978101104, "market_dynamics": -1.14228, "expectation": {"probability": 31.3917, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.17, "close": 0.17, "volume": 37397}, "trend_line": 0.2071, "activity_lines": {"activity_5": 0.1766, "activity_10": 0.185091, "activity_20": 0.19401, "activity_30": 0.200512}, "trend_signal": 0, "fair_value": 0.401423, "relative_strength": -15.445391, "rate_of_change": -1.1927480916030544, "market_dynamics": -1.373244, "expectation": {"probability": 30.8542, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.175, "high": 0.178, "low": 0.175, "close": 0.178, "volume": 23384}, "trend_line": 0.2052, "activity_lines": {"activity_5": 0.176067, "activity_10": 0.1826, "activity_20": 0.19191, "activity_30": 0.198634}, "trend_signal": 0, "fair_value": 0.390897, "relative_strength": -11.966442, "rate_of_change": -0.9174311926605566, "market_dynamics": -1.500873, "expectation": {"probability": 31.6424, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.178, "high": 0.183, "low": 0.178, "close": 0.178, "volume": 74579}, "trend_line": 0.204467, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.180691, "activity_20": 0.190081, "activity_30": 0.19688}, "trend_signal": 0, "fair_value": 0.381269, "relative_strength": -11.111353, "rate_of_change": -0.3572124756335203, "market_dynamics": -1.477363, "expectation": {"probability": 31.0399, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.177, "close": 0.177, "volume": 39360}, "trend_line": 0.204033, "activity_lines": {"activity_5": 0.176733, "activity_10": 0.179091, "activity_20": 0.18831, "activity_30": 0.195108}, "trend_signal": 0, "fair_value": 0.371955, "relative_strength": -13.845429, "rate_of_change": -0.21225919096970058, "market_dynamics": -1.545503, "expectation": {"probability": 31.408, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.169, "close": 0.175, "volume": 81386}, "trend_line": 0.203233, "activity_lines": {"activity_5": 0.1762, "activity_10": 0.177545, "activity_20": 0.186457, "activity_30": 0.193234}, "trend_signal": 0, "fair_value": 0.363013, "relative_strength": -16.538, "rate_of_change": -0.39209343586576445, "market_dynamics": -1.466114, "expectation": {"probability": 31.3091, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.175, "high": 0.191, "low": 0.175, "close": 0.19, "volume": 302929}, "trend_line": 0.203133, "activity_lines": {"activity_5": 0.181, "activity_10": 0.179164, "activity_20": 0.186152, "activity_30": 0.192381}, "trend_signal": 0, "fair_value": 0.354872, "relative_strength": -10.529107, "rate_of_change": -0.04920460751944271, "market_dynamics": -1.005848, "expectation": {"probability": 31.3884, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.189, "high": 0.19, "low": 0.186, "close": 0.18, "volume": 107205}, "trend_line": 0.200467, "activity_lines": {"activity_5": 0.181133, "activity_10": 0.179236, "activity_20": 0.184943, "activity_30": 0.190888}, "trend_signal": 0, "fair_value": 0.348205, "relative_strength": -13.89317, "rate_of_change": -1.3124406177233643, "market_dynamics": -0.765896, "expectation": {"probability": 31.9046, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.179, "high": 0.18, "low": 0.171, "close": 0.18, "volume": 318644}, "trend_line": 0.198967, "activity_lines": {"activity_5": 0.181133, "activity_10": 0.179491, "activity_20": 0.183876, "activity_30": 0.189568}, "trend_signal": 0, "fair_value": 0.343269, "relative_strength": -12.550736, "rate_of_change": -0.7482528296427847, "market_dynamics": -0.249464, "expectation": {"probability": 30.5564, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 28280}, "trend_line": 0.196967, "activity_lines": {"activity_5": 0.181, "activity_10": 0.179836, "activity_20": 0.182929, "activity_30": 0.188344}, "trend_signal": 0, "fair_value": 0.338462, "relative_strength": -13.327077, "rate_of_change": -1.0051918157282373, "market_dynamics": 0.12742, "expectation": {"probability": 31.4792, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.173, "close": 0.173, "volume": 96207}, "trend_line": 0.1949, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.178782, "activity_20": 0.181381, "activity_30": 0.186798}, "trend_signal": 0, "fair_value": 0.33316, "relative_strength": -16.377352, "rate_of_change": -1.0494143689044424, "market_dynamics": -0.048366, "expectation": {"probability": 30.9157, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.173, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 38988}, "trend_line": 0.1929, "activity_lines": {"activity_5": 0.176467, "activity_10": 0.178218, "activity_20": 0.1802, "activity_30": 0.185514}, "trend_signal": 0, "fair_value": 0.328064, "relative_strength": -15.322057, "rate_of_change": -1.026167265264239, "market_dynamics": 0.010464, "expectation": {"probability": 31.1768, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.174, "high": 0.18, "low": 0.17, "close": 0.172, "volume": 337690}, "trend_line": 0.1908, "activity_lines": {"activity_5": 0.1746, "activity_10": 0.177018, "activity_20": 0.178948, "activity_30": 0.184166}, "trend_signal": 0, "fair_value": 0.323397, "relative_strength": -16.763173, "rate_of_change": -1.0886469673405863, "market_dynamics": 0.056262, "expectation": {"probability": 31.909, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.172, "high": 0.22, "low": 0.172, "close": 0.22, "volume": 221059}, "trend_line": 0.191133, "activity_lines": {"activity_5": 0.189267, "activity_10": 0.184655, "activity_20": 0.182448, "activity_30": 0.186049}, "trend_signal": 0, "fair_value": 0.318462, "relative_strength": 4.532113, "rate_of_change": 0.17452830188679244, "market_dynamics": 0.394099, "expectation": {"probability": 30.7427, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2, "close": 0.2, "volume": 162233}, "trend_line": 0.191133, "activity_lines": {"activity_5": 0.1946, "activity_10": 0.187891, "activity_20": 0.183971, "activity_30": 0.186622}, "trend_signal": 0, "fair_value": 0.314423, "relative_strength": -4.668198, "rate_of_change": 0.0, "market_dynamics": 0.778816, "expectation": {"probability": 33.1006, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 271437}, "trend_line": 0.191133, "activity_lines": {"activity_5": 0.1986, "activity_10": 0.190709, "activity_20": 0.185495, "activity_30": 0.187194}, "trend_signal": 0, "fair_value": 0.310769, "relative_strength": -6.493569, "rate_of_change": 0.0, "market_dynamics": 1.117418, "expectation": {"probability": 31.5397, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 308747}, "trend_line": 0.1908, "activity_lines": {"activity_5": 0.197467, "activity_10": 0.191255, "activity_20": 0.186062, "activity_30": 0.18712}, "trend_signal": 0, "fair_value": 0.307244, "relative_strength": -10.88702, "rate_of_change": -0.17422423129443892, "market_dynamics": 1.232308, "expectation": {"probability": 32.0265, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.193, "high": 0.21, "low": 0.185, "close": 0.2, "volume": 350591}, "trend_line": 0.190467, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.193618, "activity_20": 0.187652, "activity_30": 0.187714}, "trend_signal": 0, "fair_value": 0.303718, "relative_strength": -4.801055, "rate_of_change": -0.17452830188679244, "market_dynamics": 1.238831, "expectation": {"probability": 31.0726, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.195, "close": 0.21, "volume": 204641}, "trend_line": 0.190633, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.197436, "activity_20": 0.190148, "activity_30": 0.188974}, "trend_signal": 0, "fair_value": 0.300321, "relative_strength": -0.227312, "rate_of_change": 0.08715420519040017, "market_dynamics": 1.229045, "expectation": {"probability": 31.577, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 223068}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.203436, "activity_20": 0.193952, "activity_30": 0.191191}, "trend_signal": 0, "fair_value": 0.297083, "relative_strength": 7.447783, "rate_of_change": 0.5424034663463341, "market_dynamics": 1.217561, "expectation": {"probability": 31.8747, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 227786}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.208618, "activity_20": 0.19751, "activity_30": 0.193342}, "trend_signal": 1, "fair_value": 0.294167, "relative_strength": 6.828557, "rate_of_change": 0.26086911153198017, "market_dynamics": 1.279044, "expectation": {"probability": 25.5072, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 62143}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.210127, "activity_20": 0.199424, "activity_30": 0.194492}, "trend_signal": 1, "fair_value": 0.291026, "relative_strength": 1.373972, "rate_of_change": -0.1738071573162931, "market_dynamics": 1.138899, "expectation": {"probability": 34.7623, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 83179}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.225, "activity_10": 0.216455, "activity_20": 0.204005, "activity_30": 0.1976}, "trend_signal": 1, "fair_value": 0.288397, "relative_strength": 13.843488, "rate_of_change": 0.5212867441993823, "market_dynamics": 1.152537, "expectation": {"probability": 29.638, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 35667}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.220636, "activity_20": 0.207814, "activity_30": 0.20032}, "trend_signal": 1, "fair_value": 0.285737, "relative_strength": 11.613528, "rate_of_change": 0.5185834374821742, "market_dynamics": 1.088648, "expectation": {"probability": 35.7522, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 169780}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.229091, "activity_20": 0.213733, "activity_30": 0.204589}, "trend_signal": 1, "fair_value": 0.283109, "relative_strength": 23.330413, "rate_of_change": 1.031816047834993, "market_dynamics": 1.141417, "expectation": {"probability": 30.6057, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.255, "close": 0.28, "volume": 410832}, "trend_line": 0.198533, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.240091, "activity_20": 0.221162, "activity_30": 0.210019}, "trend_signal": 1, "fair_value": 0.280609, "relative_strength": 33.180211, "rate_of_change": 1.3787257510225448, "market_dynamics": 1.422226, "expectation": {"probability": 32.4716, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.275, "close": 0.31, "volume": 363818}, "trend_line": 0.202033, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.255091, "activity_20": 0.230948, "activity_30": 0.217211}, "trend_signal": 1, "fair_value": 0.278365, "relative_strength": 41.719514, "rate_of_change": 1.7629310996156826, "market_dynamics": 1.586668, "expectation": {"probability": 40.1487, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.305, "high": 0.36, "low": 0.295, "close": 0.35, "volume": 522771}, "trend_line": 0.207367, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.275182, "activity_20": 0.243971, "activity_30": 0.226757}, "trend_signal": 1, "fair_value": 0.276955, "relative_strength": 58.58446, "rate_of_change": 2.640162745690063, "market_dynamics": 1.793239, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 368703}, "trend_line": 0.213033, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.293455, "activity_20": 0.256662, "activity_30": 0.236282}, "trend_signal": 1, "fair_value": 0.275833, "relative_strength": 60.804185, "rate_of_change": 2.732353749632297, "market_dynamics": 1.850267, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.355, "close": 0.375, "volume": 277490}, "trend_line": 0.219767, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.312727, "activity_20": 0.270424, "activity_30": 0.246731}, "trend_signal": 1, "fair_value": 0.275032, "relative_strength": 67.086244, "rate_of_change": 3.161012613069332, "market_dynamics": 1.777196, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 104537}, "trend_line": 0.225433, "activity_lines": {"activity_5": 0.355, "activity_10": 0.324727, "activity_20": 0.280876, "activity_30": 0.255133}, "trend_signal": 1, "fair_value": 0.272724, "relative_strength": 52.755178, "rate_of_change": 2.578185077832434, "market_dynamics": 1.652969, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.31, "close": 0.31, "volume": 81738}, "trend_line": 0.2301, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.327182, "activity_20": 0.286676, "activity_30": 0.260589}, "trend_signal": 1, "fair_value": 0.270737, "relative_strength": 34.180537, "rate_of_change": 2.070238163889051, "market_dynamics": 1.314632, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 198855}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.333, "activity_10": 0.329636, "activity_20": 0.292786, "activity_30": 0.266389}, "trend_signal": 1, "fair_value": 0.268622, "relative_strength": 39.070167, "rate_of_change": 2.0569317687961703, "market_dynamics": 1.0408, "expectation": {"probability": 46.993, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.325, "close": 0.35, "volume": 75323}, "trend_line": 0.240567, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.336091, "activity_20": 0.301048, "activity_30": 0.273819}, "trend_signal": 1, "fair_value": 0.266763, "relative_strength": 51.24647, "rate_of_change": 2.4417351905396676, "market_dynamics": 0.779359, "expectation": {"probability": 48.8529, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.315, "close": 0.32, "volume": 117056}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.335, "activity_20": 0.305833, "activity_30": 0.278944}, "trend_signal": 1, "fair_value": 0.264647, "relative_strength": 36.6927, "rate_of_change": 1.9811528597022836, "market_dynamics": 0.47142, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 104995}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.327, "activity_10": 0.333727, "activity_20": 0.310524, "activity_30": 0.284084}, "trend_signal": 1, "fair_value": 0.262628, "relative_strength": 37.705379, "rate_of_change": 2.038046247345458, "market_dynamics": 0.334359, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.315, "close": 0.315, "volume": 20736}, "trend_line": 0.2545, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.329818, "activity_20": 0.313667, "activity_30": 0.288256}, "trend_signal": 1, "fair_value": 0.260929, "relative_strength": 33.092947, "rate_of_change": 1.6645827757427012, "market_dynamics": 0.057005, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.29, "volume": 166740}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.321273, "activity_20": 0.313833, "activity_30": 0.290546}, "trend_signal": 1, "fair_value": 0.259006, "relative_strength": 22.372252, "rate_of_change": 1.440864440078576, "market_dynamics": -0.253847, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 260087}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.313818, "activity_20": 0.313571, "activity_30": 0.2926}, "trend_signal": 1, "fair_value": 0.257083, "relative_strength": 19.787292, "rate_of_change": 1.4200110781006103, "market_dynamics": -0.438402, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.29, "close": 0.295, "volume": 34994}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.308455, "activity_20": 0.313405, "activity_30": 0.29474}, "trend_signal": 1, "fair_value": 0.255769, "relative_strength": 20.937159, "rate_of_change": 1.4642921251331973, "market_dynamics": -0.676277, "expectation": {"probability": 39.7574, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 47834}, "trend_line": 0.2704, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.308182, "activity_20": 0.31481, "activity_30": 0.297923}, "trend_signal": 1, "fair_value": 0.254455, "relative_strength": 26.780645, "rate_of_change": 1.7815535990544509, "market_dynamics": -0.771812, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.31, "close": 0.325, "volume": 274730}, "trend_line": 0.2754, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.310364, "activity_20": 0.316738, "activity_30": 0.301445}, "trend_signal": 1, "fair_value": 0.253782, "relative_strength": 29.37421, "rate_of_change": 1.8491124260355047, "market_dynamics": -0.670865, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 47542}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.307727, "activity_20": 0.315738, "activity_30": 0.303032}, "trend_signal": 1, "fair_value": 0.253077, "relative_strength": 21.032662, "rate_of_change": 1.5493827160493905, "market_dynamics": -0.753673, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 57257}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.298182, "activity_20": 0.310643, "activity_30": 0.301763}, "trend_signal": 1, "fair_value": 0.252051, "relative_strength": 4.823953, "rate_of_change": 0.47663828767785565, "market_dynamics": -0.830557, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 662058}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.286636, "activity_20": 0.303524, "activity_30": 0.299118}, "trend_signal": 0, "fair_value": 0.250833, "relative_strength": -3.547569, "rate_of_change": 0.47437722419927864, "market_dynamics": -0.827213, "expectation": {"probability": 31.9379, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 808377}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.277455, "activity_20": 0.296976, "activity_30": 0.29671}, "trend_signal": 0, "fair_value": 0.249776, "relative_strength": 0.006933, "rate_of_change": 0.5312875221812545, "market_dynamics": -0.952132, "expectation": {"probability": 33.5232, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.24, "close": 0.24, "volume": 135769}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.248, "activity_10": 0.268818, "activity_20": 0.290119, "activity_30": 0.293882}, "trend_signal": 0, "fair_value": 0.248686, "relative_strength": -3.082263, "rate_of_change": 0.5873171900377947, "market_dynamics": -1.0514, "expectation": {"probability": 33.0962, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 14841}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.261545, "activity_20": 0.283595, "activity_30": 0.290946}, "trend_signal": 0, "fair_value": 0.247949, "relative_strength": -6.173861, "rate_of_change": 0.46690017513135856, "market_dynamics": -1.117985, "expectation": {"probability": 32.0974, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 29526}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.252455, "activity_20": 0.276167, "activity_30": 0.286957}, "trend_signal": 0, "fair_value": 0.247212, "relative_strength": -10.723321, "rate_of_change": 0.1743174599854272, "market_dynamics": -1.330012, "expectation": {"probability": 33.2087, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.195, "close": 0.195, "volume": 151338}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.239091, "activity_20": 0.2665, "activity_30": 0.281}, "trend_signal": 0, "fair_value": 0.246474, "relative_strength": -20.621356, "rate_of_change": -0.3480282459724434, "market_dynamics": -1.565779, "expectation": {"probability": 33.095, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.177, "close": 0.18, "volume": 319437}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.205, "activity_10": 0.224818, "activity_20": 0.256262, "activity_30": 0.27414}, "trend_signal": 0, "fair_value": 0.245513, "relative_strength": -25.505371, "rate_of_change": -0.5238655691100925, "market_dynamics": -1.648346, "expectation": {"probability": 32.155, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.178, "high": 0.19, "low": 0.178, "close": 0.186, "volume": 27647}, "trend_line": 0.284033, "activity_lines": {"activity_5": 0.195, "activity_10": 0.214091, "activity_20": 0.247405, "activity_30": 0.267763}, "trend_signal": 0, "fair_value": 0.244558, "relative_strength": -22.721241, "rate_of_change": -0.2808663322016841, "market_dynamics": -1.747837, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.186, "high": 0.195, "low": 0.186, "close": 0.195, "volume": 65802}, "trend_line": 0.282533, "activity_lines": {"activity_5": 0.1916, "activity_10": 0.207527, "activity_20": 0.239995, "activity_30": 0.262019}, "trend_signal": 0, "fair_value": 0.2435, "relative_strength": -18.805964, "rate_of_change": -0.528107649463267, "market_dynamics": -1.757682, "expectation": {"probability": 31.4276, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.187, "close": 0.19, "volume": 81008}, "trend_line": 0.281033, "activity_lines": {"activity_5": 0.189533, "activity_10": 0.201964, "activity_20": 0.232705, "activity_30": 0.256049}, "trend_signal": 0, "fair_value": 0.242378, "relative_strength": -22.585702, "rate_of_change": -0.5309114333546883, "market_dynamics": -1.747299, "expectation": {"probability": 31.3347, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.194, "high": 0.195, "low": 0.186, "close": 0.195, "volume": 25413}, "trend_line": 0.278867, "activity_lines": {"activity_5": 0.191467, "activity_10": 0.198582, "activity_20": 0.226652, "activity_30": 0.250499}, "trend_signal": 0, "fair_value": 0.241224, "relative_strength": -18.886099, "rate_of_change": -0.7707279927979993, "market_dynamics": -1.755402, "expectation": {"probability": 30.3402, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.186, "close": 0.189, "volume": 7985}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.1914, "activity_10": 0.194927, "activity_20": 0.220624, "activity_30": 0.244701}, "trend_signal": 0, "fair_value": 0.24, "relative_strength": -21.183558, "rate_of_change": -1.0879738369903866, "market_dynamics": -1.729532, "expectation": {"probability": 30.5715, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.186, "high": 0.188, "low": 0.176, "close": 0.179, "volume": 34288}, "trend_line": 0.271467, "activity_lines": {"activity_5": 0.1874, "activity_10": 0.190473, "activity_20": 0.21429, "activity_30": 0.238454}, "trend_signal": 0, "fair_value": 0.238776, "relative_strength": -26.246123, "rate_of_change": -1.5828417919538202, "market_dynamics": -1.752337, "expectation": {"probability": 30.5715, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.182, "high": 0.2, "low": 0.182, "close": 0.2, "volume": 120236}, "trend_line": 0.266467, "activity_lines": {"activity_5": 0.190867, "activity_10": 0.190945, "activity_20": 0.210605, "activity_30": 0.233843}, "trend_signal": 0, "fair_value": 0.237686, "relative_strength": -18.552761, "rate_of_change": -1.8418444967528296, "market_dynamics": -1.471189, "expectation": {"probability": 30.2342, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 377055}, "trend_line": 0.261967, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.195782, "activity_20": 0.209252, "activity_30": 0.230845}, "trend_signal": 0, "fair_value": 0.236788, "relative_strength": -9.153797, "rate_of_change": -1.6887644623912168, "market_dynamics": -0.899636, "expectation": {"probability": 31.0886, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 114683}, "trend_line": 0.257133, "activity_lines": {"activity_5": 0.2118, "activity_10": 0.202527, "activity_20": 0.209186, "activity_30": 0.228783}, "trend_signal": 0, "fair_value": 0.235923, "relative_strength": -5.548728, "rate_of_change": -1.84527058751675, "market_dynamics": -0.305655, "expectation": {"probability": 31.2086, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 176703}, "trend_line": 0.2528, "activity_lines": {"activity_5": 0.217267, "activity_10": 0.206818, "activity_20": 0.208476, "activity_30": 0.226387}, "trend_signal": 0, "fair_value": 0.234962, "relative_strength": -11.574742, "rate_of_change": -1.6851201518280328, "market_dynamics": 0.298036, "expectation": {"probability": 32.3193, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1326b197-3264-43be-8f46-6c1b518faa8a/", "share_image": "https://sharemaestro.com/terminal/1326b197-3264-43be-8f46-6c1b518faa8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}