{"ticker": {"uuid": "1328f540-d219-450a-b41d-eca71cc859e5", "symbol": "ARKG", "name": "ARK Genomic", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARKG rose 27.83%, moving from 3.91 to 5.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.51 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 42.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.00"}, {"label": "12-Week Change", "value": "27.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.51"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6355, "high": 5.081, "low": 4.591, "close": 4.997, "volume": 12129}, "trend_line": 4.359933, "activity_lines": {"activity_5": 4.5964, "activity_10": 4.471709, "activity_20": 4.336686, "activity_30": 4.352717}, "trend_signal": 0, "fair_value": 4.084549, "relative_strength": 11.510474, "rate_of_change": 0.261373459348787, "market_dynamics": 0.672208, "expectation": {"probability": 42.4702, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 4.5013, "high": 4.6754, "low": 3.913, "close": 4.1055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.1915, "high": 4.212, "low": 4.1915, "close": 4.212, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.15875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.212, "high": 4.212, "low": 4.1495, "close": 4.1875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.168333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.822, "close": 3.822, "volume": 5386}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.08175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.828, "high": 4.0445, "low": 3.828, "close": 4.0445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.040167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.0445, "high": 4.2495, "low": 4.0445, "close": 4.223, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 4.089733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.099083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.086, "high": 4.086, "low": 4.0135, "close": 4.0855, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 4.085633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.097143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.0855, "high": 4.0855, "low": 3.925, "close": 3.925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.036467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.075625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.925, "high": 3.925, "low": 3.8215, "close": 3.8975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.995633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.055833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.98, "high": 3.9875, "low": 3.958, "close": 3.958, "volume": 2527}, "trend_line": null, "activity_lines": {"activity_5": 3.969933, "activity_10": 4.010845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.04605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.929, "high": 3.929, "low": 3.7965, "close": 3.7965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.896167, "activity_10": 3.965473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.023364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.8235, "high": 3.861, "low": 3.822, "close": 3.8415, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.865833, "activity_10": 3.9339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.008208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.852, "high": 4.1245, "low": 3.852, "close": 4.1245, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.9461, "activity_10": 3.960518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.017154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.462, "high": 4.462, "low": 3.916, "close": 3.916, "volume": 20332}, "trend_line": null, "activity_lines": {"activity_5": 3.943567, "activity_10": 3.950373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.009929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.8165, "high": 3.9175, "low": 3.8115, "close": 3.9175, "volume": 1362}, "trend_line": null, "activity_lines": {"activity_5": 3.9403, "activity_10": 3.938791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.003767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.1385, "high": 4.234, "low": 4.1385, "close": 4.234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.045233, "activity_10": 3.987064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.018156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.3325, "high": 4.4175, "low": 4.2635, "close": 4.2825, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 4.137167, "activity_10": 4.043955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.033706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.194, "close": 4.194, "volume": 2254}, "trend_line": null, "activity_lines": {"activity_5": 4.1702, "activity_10": 4.081173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.042611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.194, "high": 4.194, "low": 3.851, "close": 3.915, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.1056, "activity_10": 4.062773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.035895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.9635, "high": 4.0625, "low": 3.9635, "close": 4.0625, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 4.090233, "activity_10": 4.070873, "activity_20": 4.034926, "activity_30": null}, "trend_signal": 0, "fair_value": 4.037225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.075, "high": 4.3085, "low": 4.075, "close": 4.29, "volume": 1576}, "trend_line": null, "activity_lines": {"activity_5": 4.141033, "activity_10": 4.118436, "activity_20": 4.059, "activity_30": null}, "trend_signal": 0, "fair_value": 4.049262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.431, "high": 4.431, "low": 4.236, "close": 4.236, "volume": 6472}, "trend_line": null, "activity_lines": {"activity_5": 4.1701, "activity_10": 4.147209, "activity_20": 4.077052, "activity_30": null}, "trend_signal": 0, "fair_value": 4.05775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.1555, "high": 4.2445, "low": 4.1365, "close": 4.1365, "volume": 6061}, "trend_line": null, "activity_lines": {"activity_5": 4.1691, "activity_10": 4.150718, "activity_20": 4.085514, "activity_30": null}, "trend_signal": 0, "fair_value": 4.061174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.1495, "high": 4.639, "low": 4.1315, "close": 4.639, "volume": 42186}, "trend_line": null, "activity_lines": {"activity_5": 4.339433, "activity_10": 4.245373, "activity_20": 4.142076, "activity_30": null}, "trend_signal": 0, "fair_value": 4.08525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.385, "high": 4.685, "low": 4.385, "close": 4.64, "volume": 3115}, "trend_line": null, "activity_lines": {"activity_5": 4.461833, "activity_10": 4.327064, "activity_20": 4.194843, "activity_30": null}, "trend_signal": 0, "fair_value": 4.10744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.426, "high": 4.829, "low": 4.426, "close": 4.62, "volume": 6462}, "trend_line": null, "activity_lines": {"activity_5": 4.539067, "activity_10": 4.391982, "activity_20": 4.242869, "activity_30": null}, "trend_signal": 0, "fair_value": 4.127154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.6105, "high": 4.908, "low": 4.3275, "close": 4.908, "volume": 34125}, "trend_line": null, "activity_lines": {"activity_5": 4.6903, "activity_10": 4.502245, "activity_20": 4.316433, "activity_30": null}, "trend_signal": 0, "fair_value": 4.156074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.95, "high": 5.178, "low": 4.7165, "close": 4.815, "volume": 37822}, "trend_line": null, "activity_lines": {"activity_5": 4.765733, "activity_10": 4.584227, "activity_20": 4.377224, "activity_30": null}, "trend_signal": 0, "fair_value": 4.179607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.5725, "high": 4.5725, "low": 4.0365, "close": 4.136, "volume": 5133}, "trend_line": null, "activity_lines": {"activity_5": 4.5696, "activity_10": 4.531464, "activity_20": 4.36911, "activity_30": null}, "trend_signal": 0, "fair_value": 4.178103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.75446, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.164, "high": 4.164, "low": 3.7155, "close": 3.7155, "volume": 5017}, "trend_line": 4.162683, "activity_lines": {"activity_5": 4.266833, "activity_10": 4.398227, "activity_20": 4.319812, "activity_30": 4.240768}, "trend_signal": 1, "fair_value": 4.162683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.547684, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.7855, "high": 3.792, "low": 3.647, "close": 3.6985, "volume": 11623}, "trend_line": 4.149117, "activity_lines": {"activity_5": 4.020033, "activity_10": 4.268209, "activity_20": 4.27005, "activity_30": 4.21082}, "trend_signal": 0, "fair_value": 4.14771, "relative_strength": null, "rate_of_change": -0.32589558224827514, "market_dynamics": -0.075501, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.7385, "high": 3.751, "low": 3.7025, "close": 3.751, "volume": 2217}, "trend_line": 4.13375, "activity_lines": {"activity_5": 3.852167, "activity_10": 4.158491, "activity_20": 4.225755, "activity_30": 4.185135}, "trend_signal": 0, "fair_value": 4.135313, "relative_strength": null, "rate_of_change": -0.37036796021901414, "market_dynamics": -0.72907, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.9175, "high": 3.9405, "low": 3.548, "close": 3.548, "volume": 974}, "trend_line": 4.112433, "activity_lines": {"activity_5": 3.693767, "activity_10": 4.020682, "activity_20": 4.162557, "activity_30": 4.147345}, "trend_signal": 0, "fair_value": 4.117515, "relative_strength": null, "rate_of_change": -0.5156818869065571, "market_dynamics": -1.022234, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.498, "high": 3.498, "low": 2.897, "close": 2.897, "volume": 14929}, "trend_line": 4.0816, "activity_lines": {"activity_5": 3.402833, "activity_10": 3.775209, "activity_20": 4.040105, "activity_30": 4.06893}, "trend_signal": 0, "fair_value": 4.081618, "relative_strength": null, "rate_of_change": -0.7497508166090567, "market_dynamics": -1.107583, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.787, "high": 3.0825, "low": 2.7175, "close": 2.984, "volume": 19069}, "trend_line": 4.04625, "activity_lines": {"activity_5": 3.2235, "activity_10": 3.577227, "activity_20": 3.93079, "activity_30": 3.998117}, "trend_signal": 0, "fair_value": 4.050257, "relative_strength": null, "rate_of_change": -0.8660819286554344, "market_dynamics": -1.145672, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.2, "high": 3.2255, "low": 3.1515, "close": 3.1515, "volume": 0}, "trend_line": 4.010533, "activity_lines": {"activity_5": 3.148767, "activity_10": 3.439809, "activity_20": 3.841874, "activity_30": 3.940391}, "trend_signal": 0, "fair_value": 4.025292, "relative_strength": null, "rate_of_change": -0.8827185665739883, "market_dynamics": -1.187337, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.1375, "high": 3.4755, "low": 3.1375, "close": 3.437, "volume": 5254}, "trend_line": 3.988917, "activity_lines": {"activity_5": 3.205667, "activity_10": 3.381, "activity_20": 3.785302, "activity_30": 3.903389}, "trend_signal": 0, "fair_value": 4.009392, "relative_strength": null, "rate_of_change": -0.5389807289953694, "market_dynamics": -1.110893, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.427, "high": 3.461, "low": 3.3735, "close": 3.461, "volume": 4395}, "trend_line": 3.97345, "activity_lines": {"activity_5": 3.2915, "activity_10": 3.3533, "activity_20": 3.735043, "activity_30": 3.86933}, "trend_signal": 0, "fair_value": 3.994961, "relative_strength": null, "rate_of_change": -0.3877493565295963, "market_dynamics": -1.052061, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.4105, "high": 3.4105, "low": 3.1705, "close": 3.2555, "volume": 4580}, "trend_line": 3.95205, "activity_lines": {"activity_5": 3.314633, "activity_10": 3.312855, "activity_20": 3.668702, "activity_30": 3.823011}, "trend_signal": 0, "fair_value": 3.976, "relative_strength": null, "rate_of_change": -0.5385747901697595, "market_dynamics": -1.017181, "expectation": {"probability": 59.4747, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.4765, "high": 3.5455, "low": 3.2195, "close": 3.353, "volume": 5911}, "trend_line": 3.931883, "activity_lines": {"activity_5": 3.346367, "activity_10": 3.306145, "activity_20": 3.614788, "activity_30": 3.784362}, "trend_signal": 0, "fair_value": 3.960425, "relative_strength": null, "rate_of_change": -0.51029212687086, "market_dynamics": -0.899089, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.343, "high": 3.38, "low": 3.215, "close": 3.215, "volume": 1553}, "trend_line": 3.9125, "activity_lines": {"activity_5": 3.3075, "activity_10": 3.280936, "activity_20": 3.55111, "activity_30": 3.738112}, "trend_signal": 0, "fair_value": 3.942244, "relative_strength": null, "rate_of_change": -0.492969907802443, "market_dynamics": -0.937848, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.25, "high": 3.3165, "low": 3.25, "close": 3.269, "volume": 1763}, "trend_line": 3.893417, "activity_lines": {"activity_5": 3.2824, "activity_10": 3.274336, "activity_20": 3.497693, "activity_30": 3.696596}, "trend_signal": 0, "fair_value": 3.926214, "relative_strength": null, "rate_of_change": -0.4877444089456916, "market_dynamics": -0.954961, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.205, "high": 3.466, "low": 3.192, "close": 3.431, "volume": 4002}, "trend_line": 3.8703, "activity_lines": {"activity_5": 3.3225, "activity_10": 3.305955, "activity_20": 3.46431, "activity_30": 3.666762}, "trend_signal": 0, "fair_value": 3.914698, "relative_strength": null, "rate_of_change": -0.5937458022092177, "market_dynamics": -0.744609, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.671, "high": 3.747, "low": 3.4755, "close": 3.544, "volume": 49830}, "trend_line": 3.8579, "activity_lines": {"activity_5": 3.402267, "activity_10": 3.360245, "activity_20": 3.445048, "activity_30": 3.645711}, "trend_signal": 0, "fair_value": 3.906273, "relative_strength": null, "rate_of_change": -0.3203886003668958, "market_dynamics": -0.339666, "expectation": {"probability": 56.9252, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.5855, "high": 3.638, "low": 3.522, "close": 3.637, "volume": 8354}, "trend_line": 3.84855, "activity_lines": {"activity_5": 3.4938, "activity_10": 3.419682, "activity_20": 3.439857, "activity_30": 3.631459}, "trend_signal": 0, "fair_value": 3.900289, "relative_strength": null, "rate_of_change": -0.24235983306980405, "market_dynamics": 0.051465, "expectation": {"probability": 56.8768, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.631, "high": 3.6715, "low": 3.61, "close": 3.6715, "volume": 4373}, "trend_line": 3.8298, "activity_lines": {"activity_5": 3.5779, "activity_10": 3.473518, "activity_20": 3.442729, "activity_30": 3.620037}, "trend_signal": 0, "fair_value": 3.895315, "relative_strength": null, "rate_of_change": -0.48719647659507664, "market_dynamics": 0.422799, "expectation": {"probability": 58.4254, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.6675, "high": 3.7525, "low": 3.5685, "close": 3.7525, "volume": 8419}, "trend_line": 3.812133, "activity_lines": {"activity_5": 3.658567, "activity_10": 3.532627, "activity_20": 3.457831, "activity_30": 3.615049}, "trend_signal": 0, "fair_value": 3.892277, "relative_strength": null, "rate_of_change": -0.4613034623217891, "market_dynamics": 0.631393, "expectation": {"probability": 60.1325, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.793, "high": 3.9275, "low": 3.6505, "close": 3.809, "volume": 9290}, "trend_line": 3.7993, "activity_lines": {"activity_5": 3.725833, "activity_10": 3.596273, "activity_20": 3.483817, "activity_30": 3.614847}, "trend_signal": 0, "fair_value": 3.890542, "relative_strength": null, "rate_of_change": -0.33663568401207655, "market_dynamics": 0.625172, "expectation": {"probability": 60.3801, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.7255, "high": 3.81, "low": 3.6995, "close": 3.744, "volume": 11416}, "trend_line": 3.7936, "activity_lines": {"activity_5": 3.746233, "activity_10": 3.641773, "activity_20": 3.508402, "activity_30": 3.61128}, "trend_signal": 0, "fair_value": 3.887551, "relative_strength": null, "rate_of_change": -0.15002763666991387, "market_dynamics": 0.692792, "expectation": {"probability": 65.2759, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.7455, "high": 3.94, "low": 3.7455, "close": 3.8345, "volume": 13295}, "trend_line": 3.786, "activity_lines": {"activity_5": 3.783467, "activity_10": 3.694845, "activity_20": 3.543474, "activity_30": 3.613918}, "trend_signal": 0, "fair_value": 3.88649, "relative_strength": null, "rate_of_change": -0.2003374103753704, "market_dynamics": 0.792107, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.914, "high": 3.9595, "low": 3.7025, "close": 3.7025, "volume": 30345}, "trend_line": 3.766417, "activity_lines": {"activity_5": 3.763533, "activity_10": 3.715164, "activity_20": 3.565407, "activity_30": 3.608531}, "trend_signal": 0, "fair_value": 3.882882, "relative_strength": null, "rate_of_change": -0.5172477548864212, "market_dynamics": 0.84881, "expectation": {"probability": 64.9874, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.5945, "high": 3.61, "low": 3.4955, "close": 3.579, "volume": 6984}, "trend_line": 3.744517, "activity_lines": {"activity_5": 3.700367, "activity_10": 3.704164, "activity_20": 3.57556, "activity_30": 3.59644}, "trend_signal": 0, "fair_value": 3.877038, "relative_strength": -5.744914, "rate_of_change": -0.5814544698582241, "market_dynamics": 0.708628, "expectation": {"probability": 67.0565, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.579, "high": 3.7935, "low": 3.579, "close": 3.784, "volume": 8286}, "trend_line": 3.732767, "activity_lines": {"activity_5": 3.7171, "activity_10": 3.7248, "activity_20": 3.606055, "activity_30": 3.598987}, "trend_signal": 0, "fair_value": 3.875283, "relative_strength": -1.920388, "rate_of_change": -0.31379213927991645, "market_dynamics": 0.671727, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.812, "high": 3.812, "low": 3.622, "close": 3.763, "volume": 3757}, "trend_line": 3.703567, "activity_lines": {"activity_5": 3.7285, "activity_10": 3.7352, "activity_20": 3.633426, "activity_30": 3.600938}, "trend_signal": 0, "fair_value": 3.873204, "relative_strength": -3.781099, "rate_of_change": -0.7822615234221663, "market_dynamics": 0.572382, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.793, "high": 3.793, "low": 3.676, "close": 3.6925, "volume": 9129}, "trend_line": 3.671983, "activity_lines": {"activity_5": 3.715133, "activity_10": 3.7288, "activity_20": 3.64996, "activity_30": 3.600224}, "trend_signal": 0, "fair_value": 3.869918, "relative_strength": -4.791455, "rate_of_change": -0.8527994768286912, "market_dynamics": 0.472138, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.6925, "high": 3.7635, "low": 3.667, "close": 3.75, "volume": 1053}, "trend_line": 3.642983, "activity_lines": {"activity_5": 3.7304, "activity_10": 3.731845, "activity_20": 3.668595, "activity_30": 3.605257}, "trend_signal": 0, "fair_value": 3.867777, "relative_strength": -4.636479, "rate_of_change": -0.7897640048987131, "market_dynamics": 0.520118, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.7545, "high": 3.8745, "low": 3.697, "close": 3.8745, "volume": 6175}, "trend_line": 3.608533, "activity_lines": {"activity_5": 3.784, "activity_10": 3.7561, "activity_20": 3.696238, "activity_30": 3.620194}, "trend_signal": 1, "fair_value": 3.867895, "relative_strength": 0.067972, "rate_of_change": -0.9456536031049305, "market_dynamics": 0.546462, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.868, "high": 4.0735, "low": 3.8555, "close": 4.0735, "volume": 284}, "trend_line": 3.583817, "activity_lines": {"activity_5": 3.884233, "activity_10": 3.814318, "activity_20": 3.74075, "activity_30": 3.650191}, "trend_signal": 1, "fair_value": 3.87144, "relative_strength": 6.0513, "rate_of_change": -0.6849320762758767, "market_dynamics": 0.651068, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.0805, "high": 4.15, "low": 3.9945, "close": 3.9945, "volume": 850}, "trend_line": 3.5791, "activity_lines": {"activity_5": 3.938833, "activity_10": 3.853364, "activity_20": 3.774821, "activity_30": 3.676687}, "trend_signal": 1, "fair_value": 3.873525, "relative_strength": 5.556857, "rate_of_change": -0.1316194437383343, "market_dynamics": 0.711456, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.067, "high": 4.472, "low": 4.037, "close": 4.472, "volume": 5285}, "trend_line": 3.604317, "activity_lines": {"activity_5": 4.137167, "activity_10": 3.974673, "activity_20": 3.85085, "activity_30": 3.734294}, "trend_signal": 1, "fair_value": 3.8835, "relative_strength": 12.512418, "rate_of_change": 0.7045625995361975, "market_dynamics": 0.848257, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.5355, "high": 4.861, "low": 4.4995, "close": 4.827, "volume": 11510}, "trend_line": 3.641933, "activity_lines": {"activity_5": 4.401867, "activity_10": 4.148936, "activity_20": 3.95536, "activity_30": 3.813176}, "trend_signal": 1, "fair_value": 3.898967, "relative_strength": 21.210043, "rate_of_change": 1.0436373937142565, "market_dynamics": 0.954053, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.551, "high": 4.92, "low": 4.4135, "close": 4.691, "volume": 42587}, "trend_line": 3.673267, "activity_lines": {"activity_5": 4.549433, "activity_10": 4.278027, "activity_20": 4.03924, "activity_30": 3.880858}, "trend_signal": 1, "fair_value": 3.911742, "relative_strength": 15.927054, "rate_of_change": 0.8603672829785775, "market_dynamics": 1.058583, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.7115, "high": 5.9656, "low": 4.5825, "close": 5.9656, "volume": 32298}, "trend_line": 3.753853, "activity_lines": {"activity_5": 5.067433, "activity_10": 4.618645, "activity_20": 4.23774, "activity_30": 4.028751}, "trend_signal": 1, "fair_value": 3.944343, "relative_strength": 46.881677, "rate_of_change": 2.1938508689948164, "market_dynamics": 1.249184, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.867, "high": 4.8815, "low": 4.472, "close": 4.656, "volume": 103496}, "trend_line": 3.812487, "activity_lines": {"activity_5": 5.02276, "activity_10": 4.681489, "activity_20": 4.299447, "activity_30": 4.086954}, "trend_signal": 1, "fair_value": 3.955463, "relative_strength": 17.34809, "rate_of_change": 1.5619684628034203, "market_dynamics": 1.241823, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.54, "high": 4.575, "low": 4.1655, "close": 4.1655, "volume": 10333}, "trend_line": 3.85187, "activity_lines": {"activity_5": 4.770487, "activity_10": 4.638915, "activity_20": 4.309144, "activity_30": 4.109729}, "trend_signal": 1, "fair_value": 3.958694, "relative_strength": 4.508188, "rate_of_change": 1.0330002436729606, "market_dynamics": 0.986951, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.3355, "high": 4.3355, "low": 3.8355, "close": 4.0075, "volume": 33393}, "trend_line": 3.880403, "activity_lines": {"activity_5": 4.48598, "activity_10": 4.559013, "activity_20": 4.301277, "activity_30": 4.119769}, "trend_signal": 1, "fair_value": 3.959433, "relative_strength": -2.015364, "rate_of_change": 0.7407570868175697, "market_dynamics": 0.677388, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.987, "high": 4.317, "low": 3.9, "close": 4.2425, "volume": 63902}, "trend_line": 3.907253, "activity_lines": {"activity_5": 4.33444, "activity_10": 4.517156, "activity_20": 4.314191, "activity_30": 4.14313}, "trend_signal": 1, "fair_value": 3.963658, "relative_strength": 3.734735, "rate_of_change": 0.6919384404145663, "market_dynamics": 0.367714, "expectation": {"probability": 40.2477, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.4115, "high": 4.724, "low": 4.4115, "close": 4.612, "volume": 43623}, "trend_line": 3.94562, "activity_lines": {"activity_5": 4.335967, "activity_10": 4.535791, "activity_20": 4.359962, "activity_30": 4.188598}, "trend_signal": 1, "fair_value": 3.973193, "relative_strength": 11.004405, "rate_of_change": 0.9819430684422034, "market_dynamics": 0.198905, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.619, "high": 4.7325, "low": 4.435, "close": 4.6595, "volume": 87128}, "trend_line": 3.99242, "activity_lines": {"activity_5": 4.443567, "activity_10": 4.553271, "activity_20": 4.406433, "activity_30": 4.234655}, "trend_signal": 1, "fair_value": 3.983139, "relative_strength": 11.282482, "rate_of_change": 1.186125374465868, "market_dynamics": 0.283555, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.7095, "high": 4.7095, "low": 4.5, "close": 4.5, "volume": 21353}, "trend_line": 4.030653, "activity_lines": {"activity_5": 4.497767, "activity_10": 4.52966, "activity_20": 4.433354, "activity_30": 4.267402}, "trend_signal": 1, "fair_value": 3.990523, "relative_strength": 7.940922, "rate_of_change": 0.9576397272832007, "market_dynamics": 0.20508, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.535, "high": 4.535, "low": 4.375, "close": 4.375, "volume": 27877}, "trend_line": 4.06932, "activity_lines": {"activity_5": 4.488, "activity_10": 4.482813, "activity_20": 4.445201, "activity_30": 4.289618}, "trend_signal": 1, "fair_value": 3.995938, "relative_strength": 2.74858, "rate_of_change": 0.9593234644609752, "market_dynamics": 0.03401, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.5415, "high": 4.5415, "low": 4.4575, "close": 4.474, "volume": 51825}, "trend_line": 4.109487, "activity_lines": {"activity_5": 4.486733, "activity_10": 4.462184, "activity_20": 4.463274, "activity_30": 4.315726}, "trend_signal": 1, "fair_value": 4.002578, "relative_strength": 4.589667, "rate_of_change": 0.9870690926247973, "market_dynamics": -0.095473, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.4075, "high": 4.4075, "low": 4.381, "close": 4.381, "volume": 200}, "trend_line": 4.141153, "activity_lines": {"activity_5": 4.439033, "activity_10": 4.428591, "activity_20": 4.468229, "activity_30": 4.333243}, "trend_signal": 1, "fair_value": 4.007762, "relative_strength": 2.4621, "rate_of_change": 0.7705584663000618, "market_dynamics": -0.389469, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.369, "high": 4.8, "low": 4.317, "close": 4.605, "volume": 57296}, "trend_line": 4.17652, "activity_lines": {"activity_5": 4.4814, "activity_10": 4.464536, "activity_20": 4.491673, "activity_30": 4.363169}, "trend_signal": 1, "fair_value": 4.015832, "relative_strength": 6.565082, "rate_of_change": 0.854037510809186, "market_dynamics": -0.396909, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.6045, "high": 4.913, "low": 4.582, "close": 4.8485, "volume": 8192}, "trend_line": 4.216903, "activity_lines": {"activity_5": 4.608567, "activity_10": 4.545682, "activity_20": 4.534299, "activity_30": 4.406522}, "trend_signal": 1, "fair_value": 4.026935, "relative_strength": 12.158441, "rate_of_change": 0.9669054619635553, "market_dynamics": -0.409412, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.661, "high": 5.11, "low": 4.616, "close": 5.093, "volume": 21500}, "trend_line": 4.264287, "activity_lines": {"activity_5": 4.794, "activity_10": 4.658864, "activity_20": 4.594706, "activity_30": 4.463045}, "trend_signal": 1, "fair_value": 4.040962, "relative_strength": 20.131632, "rate_of_change": 1.1236682465781187, "market_dynamics": -0.35732, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.7685, "high": 4.812, "low": 4.428, "close": 4.428, "volume": 6940}, "trend_line": 4.286803, "activity_lines": {"activity_5": 4.7099, "activity_10": 4.6314, "activity_20": 4.585384, "activity_30": 4.473607}, "trend_signal": 1, "fair_value": 4.045988, "relative_strength": 4.322879, "rate_of_change": 0.5280132411350252, "market_dynamics": -0.393372, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.3635, "high": 4.518, "low": 3.981, "close": 4.1415, "volume": 107106}, "trend_line": 4.297887, "activity_lines": {"activity_5": 4.533367, "activity_10": 4.548473, "activity_20": 4.54614, "activity_30": 4.464232}, "trend_signal": 1, "fair_value": 4.047213, "relative_strength": -3.85891, "rate_of_change": 0.2585609835581508, "market_dynamics": -0.472294, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.208, "high": 4.2275, "low": 4.0515, "close": 4.061, "volume": 44470}, "trend_line": 4.308453, "activity_lines": {"activity_5": 4.345967, "activity_10": 4.459464, "activity_20": 4.498907, "activity_30": 4.448949}, "trend_signal": 1, "fair_value": 4.047387, "relative_strength": -6.429813, "rate_of_change": 0.2458417357180366, "market_dynamics": -0.591329, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.132, "high": 4.377, "low": 4.1255, "close": 4.2315, "volume": 1879}, "trend_line": 4.321687, "activity_lines": {"activity_5": 4.251667, "activity_10": 4.412336, "activity_20": 4.467594, "activity_30": 4.443985}, "trend_signal": 0, "fair_value": 4.049689, "relative_strength": -3.938659, "rate_of_change": 0.30716361533942105, "market_dynamics": -0.794789, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.13, "high": 4.38, "low": 4.13, "close": 4.3315, "volume": 9165}, "trend_line": 4.342653, "activity_lines": {"activity_5": 4.231833, "activity_10": 4.388273, "activity_20": 4.446951, "activity_30": 4.444618}, "trend_signal": 0, "fair_value": 4.053168, "relative_strength": -2.70005, "rate_of_change": 0.4851346245112264, "market_dynamics": -0.795028, "expectation": {"probability": 59.9364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.2285, "high": 4.376, "low": 4.201, "close": 4.32, "volume": 8838}, "trend_line": 4.367353, "activity_lines": {"activity_5": 4.258933, "activity_10": 4.362909, "activity_20": 4.427572, "activity_30": 4.443156}, "trend_signal": 0, "fair_value": 4.056422, "relative_strength": 3.562965, "rate_of_change": 0.5687767362485392, "market_dynamics": -0.92795, "expectation": {"probability": 59.7201, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.0395, "high": 4.247, "low": 3.909, "close": 3.909, "volume": 80092}, "trend_line": 4.37152, "activity_lines": {"activity_5": 4.156233, "activity_10": 4.265618, "activity_20": 4.370817, "activity_30": 4.413585}, "trend_signal": 0, "fair_value": 4.054646, "relative_strength": -4.523856, "rate_of_change": 0.09541248440418483, "market_dynamics": -0.920602, "expectation": {"probability": 65.8402, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.968, "high": 4.082, "low": 3.906, "close": 3.9425, "volume": 76473}, "trend_line": 4.377503, "activity_lines": {"activity_5": 4.0802, "activity_10": 4.183, "activity_20": 4.327045, "activity_30": 4.385906}, "trend_signal": 0, "fair_value": 4.053311, "relative_strength": 0.145017, "rate_of_change": 0.13686315057461998, "market_dynamics": -0.946195, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.7785, "high": 4.0875, "low": 3.7785, "close": 3.8455, "volume": 22395}, "trend_line": 4.382603, "activity_lines": {"activity_5": 3.979733, "activity_10": 4.094791, "activity_20": 4.277433, "activity_30": 4.351583}, "trend_signal": 0, "fair_value": 4.050866, "relative_strength": -4.426244, "rate_of_change": 0.11650477452556081, "market_dynamics": -1.042008, "expectation": {"probability": 65.3402, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.807, "high": 4.121, "low": 3.7565, "close": 4.121, "volume": 1465}, "trend_line": 4.39497, "activity_lines": {"activity_5": 3.996833, "activity_10": 4.074909, "activity_20": 4.255583, "activity_30": 4.334706}, "trend_signal": 0, "fair_value": 4.051681, "relative_strength": -1.235226, "rate_of_change": 0.28218389847312747, "market_dynamics": -1.012858, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.11, "high": 4.251, "low": 4.004, "close": 4.0165, "volume": 1641}, "trend_line": 4.399703, "activity_lines": {"activity_5": 3.993133, "activity_10": 4.0537, "activity_20": 4.22324, "activity_30": 4.310288}, "trend_signal": 0, "fair_value": 4.051277, "relative_strength": -5.431305, "rate_of_change": 0.10769129254579385, "market_dynamics": -1.044051, "expectation": {"probability": 64.9819, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.9475, "high": 4.5715, "low": 3.9475, "close": 4.5715, "volume": 37918}, "trend_line": 4.416303, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.140882, "activity_20": 4.244831, "activity_30": 4.321372}, "trend_signal": 0, "fair_value": 4.057189, "relative_strength": 5.243528, "rate_of_change": 0.37729819490089206, "market_dynamics": -0.798479, "expectation": {"probability": 43.728, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.546, "high": 4.6015, "low": 4.458, "close": 4.4675, "volume": 2993}, "trend_line": 4.43207, "activity_lines": {"activity_5": 4.317367, "activity_10": 4.201336, "activity_20": 4.25671, "activity_30": 4.324675}, "trend_signal": 0, "fair_value": 4.061799, "relative_strength": 4.53696, "rate_of_change": 0.3570180759789423, "market_dynamics": -0.570924, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.466, "high": 4.4735, "low": 4.268, "close": 4.268, "volume": 7701}, "trend_line": 4.42527, "activity_lines": {"activity_5": 4.338567, "activity_10": 4.218127, "activity_20": 4.250502, "activity_30": 4.31409}, "trend_signal": 0, "fair_value": 4.06409, "relative_strength": -0.128366, "rate_of_change": -0.15342717962487368, "market_dynamics": -0.451391, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.4705, "high": 4.5865, "low": 4.3915, "close": 4.3915, "volume": 59999}, "trend_line": 4.410753, "activity_lines": {"activity_5": 4.372767, "activity_10": 4.256709, "activity_20": 4.257162, "activity_30": 4.311911}, "trend_signal": 0, "fair_value": 4.067688, "relative_strength": 2.641371, "rate_of_change": -0.32804778013546193, "market_dynamics": -0.047476, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.482, "high": 4.482, "low": 4.254, "close": 4.254, "volume": 15235}, "trend_line": 4.396187, "activity_lines": {"activity_5": 4.3431, "activity_10": 4.2692, "activity_20": 4.250648, "activity_30": 4.301798}, "trend_signal": 0, "fair_value": 4.069713, "relative_strength": -1.760406, "rate_of_change": -0.3302383969358387, "market_dynamics": 0.015104, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.1695, "high": 4.5515, "low": 4.15, "close": 4.537, "volume": 57657}, "trend_line": 4.348567, "activity_lines": {"activity_5": 4.391933, "activity_10": 4.334345, "activity_20": 4.272133, "activity_30": 4.310883}, "trend_signal": 0, "fair_value": 4.074738, "relative_strength": 2.144427, "rate_of_change": -1.0832114284492496, "market_dynamics": 0.337981, "expectation": {"probability": 41.5198, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6355, "high": 5.081, "low": 4.591, "close": 4.997, "volume": 12129}, "trend_line": 4.359933, "activity_lines": {"activity_5": 4.5964, "activity_10": 4.471709, "activity_20": 4.336686, "activity_30": 4.352717}, "trend_signal": 0, "fair_value": 4.084549, "relative_strength": 11.510474, "rate_of_change": 0.261373459348787, "market_dynamics": 0.672208, "expectation": {"probability": 42.4702, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1328f540-d219-450a-b41d-eca71cc859e5/", "share_image": "https://sharemaestro.com/terminal/1328f540-d219-450a-b41d-eca71cc859e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}