{"ticker": {"uuid": "1329829b-0eaf-4d0c-b5aa-3731efa58061", "symbol": "SLM", "name": "SLM Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SLM rose 5.35%, moving from 23.69 to 24.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.01 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is undecided at 50.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.96"}, {"label": "12-Week Change", "value": "5.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.01"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.56, "high": 25.92, "low": 23.71, "close": 24.96, "volume": 18754446}, "trend_line": 23.399923, "activity_lines": {"activity_5": 24.799333, "activity_10": 23.809187, "activity_20": 22.923841, "activity_30": 22.839533}, "trend_signal": 0, "fair_value": 23.007161, "relative_strength": -17.007716, "rate_of_change": -0.2274608188964639, "market_dynamics": 1.168253, "expectation": {"probability": 50.7876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.345145, "high": 15.87946, "low": 15.279528, "close": 15.467007, "volume": 14407900}, "trend_line": 14.116034, "activity_lines": {"activity_5": 15.292651, "activity_10": 15.277554, "activity_20": 14.653651, "activity_30": 14.253428}, "trend_signal": 1, "fair_value": 14.40406, "relative_strength": -12.427322, "rate_of_change": 0.0476493855724133, "market_dynamics": 0.75303, "expectation": {"probability": 59.4869, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.532624, "high": 15.673233, "low": 14.445247, "close": 14.782709, "volume": 12597902}, "trend_line": 14.097793, "activity_lines": {"activity_5": 15.149543, "activity_10": 15.205838, "activity_20": 14.741492, "activity_30": 14.296439}, "trend_signal": 1, "fair_value": 14.460421, "relative_strength": -17.785846, "rate_of_change": -0.12922184800632744, "market_dynamics": 0.671513, "expectation": {"probability": 59.3603, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.867074, "high": 15.242032, "low": 14.567108, "close": 14.613978, "volume": 7662273}, "trend_line": 14.07208, "activity_lines": {"activity_5": 14.958314, "activity_10": 15.093583, "activity_20": 14.799778, "activity_30": 14.329741}, "trend_signal": 1, "fair_value": 14.514396, "relative_strength": -16.072609, "rate_of_change": -0.18239025072931384, "market_dynamics": 0.468827, "expectation": {"probability": 58.6431, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.613978, "high": 14.918631, "low": 13.97655, "close": 14.173402, "volume": 5382141}, "trend_line": 14.012596, "activity_lines": {"activity_5": 14.665847, "activity_10": 14.906445, "activity_20": 14.799654, "activity_30": 14.336278}, "trend_signal": 1, "fair_value": 14.563392, "relative_strength": -17.102604, "rate_of_change": -0.4227093649268582, "market_dynamics": 0.119621, "expectation": {"probability": 63.349, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.117159, "high": 14.117159, "low": 13.282878, "close": 13.489104, "volume": 5471324}, "trend_line": 13.95185, "activity_lines": {"activity_5": 14.200899, "activity_10": 14.614148, "activity_20": 14.716818, "activity_30": 14.302504}, "trend_signal": 1, "fair_value": 14.609419, "relative_strength": -19.100114, "rate_of_change": -0.4335099648915873, "market_dynamics": -0.406386, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.460983, "high": 13.550035, "low": 13.104773, "close": 13.395365, "volume": 4546113}, "trend_line": 13.856581, "activity_lines": {"activity_5": 13.830941, "activity_10": 14.347758, "activity_20": 14.615733, "activity_30": 14.266602}, "trend_signal": 0, "fair_value": 14.651159, "relative_strength": -20.717133, "rate_of_change": -0.6828413436210972, "market_dynamics": -0.752853, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.489104, "high": 13.876695, "low": 13.357145, "close": 13.829463, "volume": 9115446}, "trend_line": 13.851507, "activity_lines": {"activity_5": 13.743791, "activity_10": 14.198301, "activity_20": 14.549422, "activity_30": 14.264853}, "trend_signal": 0, "fair_value": 14.696189, "relative_strength": -20.782944, "rate_of_change": -0.03661797957230912, "market_dynamics": -0.840723, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.753892, "high": 13.81057, "low": 12.974568, "close": 13.442162, "volume": 11173595}, "trend_line": 13.830138, "activity_lines": {"activity_5": 13.591091, "activity_10": 13.997974, "activity_20": 14.443839, "activity_30": 14.238443}, "trend_signal": 0, "fair_value": 14.739933, "relative_strength": -21.591903, "rate_of_change": -0.1542720225315554, "market_dynamics": -0.837402, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.564965, "high": 13.70666, "low": 13.130433, "close": 13.470501, "volume": 16460299}, "trend_line": 13.830646, "activity_lines": {"activity_5": 13.525958, "activity_10": 13.836546, "activity_20": 14.341963, "activity_30": 14.215241}, "trend_signal": 0, "fair_value": 14.779987, "relative_strength": -20.636407, "rate_of_change": 0.00367313760715875, "market_dynamics": -0.694661, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.470501, "high": 13.550795, "low": 12.856488, "close": 12.884827, "volume": 7955855}, "trend_line": 13.818404, "activity_lines": {"activity_5": 13.312461, "activity_10": 13.596582, "activity_20": 14.186733, "activity_30": 14.15422}, "trend_signal": 0, "fair_value": 14.81788, "relative_strength": -21.080376, "rate_of_change": -0.08851358063824734, "market_dynamics": -0.679287, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.856488, "high": 13.234343, "low": 12.677008, "close": 12.865935, "volume": 5570279}, "trend_line": 13.805166, "activity_lines": {"activity_5": 13.132952, "activity_10": 13.398597, "activity_20": 14.031727, "activity_30": 14.092771}, "trend_signal": 0, "fair_value": 14.85309, "relative_strength": -20.859829, "rate_of_change": -0.09579977542992242, "market_dynamics": -0.791256, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.865935, "high": 12.960398, "low": 12.289707, "close": 12.469188, "volume": 7102597}, "trend_line": 13.822448, "activity_lines": {"activity_5": 12.856488, "activity_10": 13.175768, "activity_20": 13.844417, "activity_30": 14.006579}, "trend_signal": 0, "fair_value": 14.883137, "relative_strength": -24.041169, "rate_of_change": 0.12518502131738074, "market_dynamics": -0.947396, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.421956, "high": 12.950952, "low": 12.327493, "close": 12.365278, "volume": 8326208}, "trend_line": 13.862638, "activity_lines": {"activity_5": 12.636073, "activity_10": 12.976111, "activity_20": 13.655645, "activity_30": 13.912568}, "trend_signal": 0, "fair_value": 14.908817, "relative_strength": -24.154582, "rate_of_change": 0.29075891622092437, "market_dynamics": -1.121689, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.488081, "high": 12.856488, "low": 12.327493, "close": 12.41251, "volume": 10386651}, "trend_line": 13.926739, "activity_lines": {"activity_5": 12.503195, "activity_10": 12.825927, "activity_20": 13.483447, "activity_30": 13.819011}, "trend_signal": 0, "fair_value": 14.933945, "relative_strength": -21.001431, "rate_of_change": 0.4624011678008116, "market_dynamics": -1.143435, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.327493, "high": 12.936782, "low": 11.581231, "close": 12.10078, "volume": 12394762}, "trend_line": 13.945702, "activity_lines": {"activity_5": 12.336939, "activity_10": 12.651081, "activity_20": 13.294989, "activity_30": 13.701207}, "trend_signal": 0, "fair_value": 14.959182, "relative_strength": -20.217987, "rate_of_change": 0.13616252878725718, "market_dynamics": -1.124543, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.214136, "high": 14.306504, "low": 12.10078, "close": 13.971158, "volume": 12771235}, "trend_line": 14.010878, "activity_lines": {"activity_5": 12.846412, "activity_10": 12.841546, "activity_20": 13.302522, "activity_30": 13.702849}, "trend_signal": 0, "fair_value": 14.991853, "relative_strength": -12.769074, "rate_of_change": 0.46735546191937294, "market_dynamics": -0.706026, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.990051, "high": 14.245102, "low": 13.820017, "close": 14.046729, "volume": 10953578}, "trend_line": 14.034828, "activity_lines": {"activity_5": 13.307394, "activity_10": 13.035282, "activity_20": 13.324466, "activity_30": 13.705162}, "trend_signal": 0, "fair_value": 15.020282, "relative_strength": -14.027303, "rate_of_change": 0.17093860927201884, "market_dynamics": -0.300731, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.037283, "high": 14.396244, "low": 13.574411, "close": 13.659429, "volume": 10704507}, "trend_line": 14.03501, "activity_lines": {"activity_5": 13.534107, "activity_10": 13.15465, "activity_20": 13.313608, "activity_30": 13.680943}, "trend_signal": 0, "fair_value": 15.04657, "relative_strength": -17.38824, "rate_of_change": 0.0012967739968068764, "market_dynamics": 0.083129, "expectation": {"probability": 50.7927, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.659429, "high": 13.716107, "low": 13.158772, "close": 13.583858, "volume": 4757328}, "trend_line": 14.021814, "activity_lines": {"activity_5": 13.649353, "activity_10": 13.256327, "activity_20": 13.303357, "activity_30": 13.651837}, "trend_signal": 0, "fair_value": 15.070836, "relative_strength": -17.833523, "rate_of_change": -0.09402202064694398, "market_dynamics": 0.37591, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.42327, "high": 15.143761, "low": 13.253235, "close": 14.963025, "volume": 8982689}, "trend_line": 14.076928, "activity_lines": {"activity_5": 14.146231, "activity_10": 13.606701, "activity_20": 13.431235, "activity_30": 13.71256}, "trend_signal": 0, "fair_value": 15.101095, "relative_strength": -8.91861, "rate_of_change": 0.3930589865191582, "market_dynamics": 0.484435, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.896439, "high": 16.309032, "low": 14.877414, "close": 16.037928, "volume": 15640459}, "trend_line": 14.144293, "activity_lines": {"activity_5": 14.810593, "activity_10": 14.114726, "activity_20": 13.663484, "activity_30": 13.839076}, "trend_signal": 0, "fair_value": 15.135104, "relative_strength": -2.317017, "rate_of_change": 0.4785490129664568, "market_dynamics": 0.7477, "expectation": {"probability": 50.3579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.018903, "high": 17.597964, "low": 15.971341, "close": 17.360153, "volume": 22978763}, "trend_line": 14.248286, "activity_lines": {"activity_5": 15.777913, "activity_10": 14.805483, "activity_20": 14.01894, "activity_30": 14.046551}, "trend_signal": 0, "fair_value": 15.175591, "relative_strength": 2.846544, "rate_of_change": 0.7352293960539484, "market_dynamics": 1.062955, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.42674, "high": 18.111634, "low": 17.222223, "close": 17.940411, "volume": 10158073}, "trend_line": 14.349594, "activity_lines": {"activity_5": 16.717757, "activity_10": 15.512815, "activity_20": 14.417385, "activity_30": 14.284752}, "trend_signal": 0, "fair_value": 15.220539, "relative_strength": 5.944554, "rate_of_change": 0.7110188551801916, "market_dynamics": 1.356204, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.949923, "high": 18.411275, "low": 17.854799, "close": 18.187733, "volume": 3623369}, "trend_line": 14.448097, "activity_lines": {"activity_5": 17.454643, "activity_10": 16.163749, "activity_20": 14.823544, "activity_30": 14.532374}, "trend_signal": 1, "fair_value": 15.266388, "relative_strength": 7.726841, "rate_of_change": 0.6864514773031272, "market_dynamics": 1.377122, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.05456, "high": 18.339932, "low": 17.455278, "close": 17.731138, "volume": 7497702}, "trend_line": 14.510757, "activity_lines": {"activity_5": 17.732406, "activity_10": 16.626661, "activity_20": 15.167102, "activity_30": 14.744183}, "trend_signal": 1, "fair_value": 15.305656, "relative_strength": 9.061065, "rate_of_change": 0.4336903330590823, "market_dynamics": 1.237476, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.7026, "high": 17.854799, "low": 17.160393, "close": 17.636013, "volume": 10155225}, "trend_line": 14.582432, "activity_lines": {"activity_5": 17.793919, "activity_10": 16.969908, "activity_20": 15.481401, "activity_30": 14.945813}, "trend_signal": 1, "fair_value": 15.340032, "relative_strength": 5.784427, "rate_of_change": 0.4939439065791042, "market_dynamics": 1.078517, "expectation": {"probability": 55.1, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.74065, "high": 18.073584, "low": 17.36491, "close": 18.064072, "volume": 6052519}, "trend_line": 14.687749, "activity_lines": {"activity_5": 17.89158, "activity_10": 17.32435, "activity_20": 15.816273, "activity_30": 15.170435}, "trend_signal": 1, "fair_value": 15.380292, "relative_strength": 5.945771, "rate_of_change": 0.7222183515067956, "market_dynamics": 0.97329, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.263833, "high": 19.519471, "low": 18.140171, "close": 18.891652, "volume": 13926720}, "trend_line": 14.807528, "activity_lines": {"activity_5": 18.218173, "activity_10": 17.756218, "activity_20": 16.209798, "activity_30": 15.441654}, "trend_signal": 1, "fair_value": 15.422146, "relative_strength": 10.672644, "rate_of_change": 0.8155027703700506, "market_dynamics": 1.082589, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.853602, "high": 19.600327, "low": 18.225783, "close": 18.368469, "volume": 11568405}, "trend_line": 14.919554, "activity_lines": {"activity_5": 18.306956, "activity_10": 17.997831, "activity_20": 16.527546, "activity_30": 15.671393}, "trend_signal": 1, "fair_value": 15.45231, "relative_strength": 6.464214, "rate_of_change": 0.756547615510166, "market_dynamics": 1.159294, "expectation": {"probability": 54.9659, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.235295, "high": 18.739453, "low": 17.921386, "close": 18.644329, "volume": 9192634}, "trend_line": 15.028277, "activity_lines": {"activity_5": 18.475642, "activity_10": 18.202607, "activity_20": 16.848242, "activity_30": 15.911701}, "trend_signal": 1, "fair_value": 15.487155, "relative_strength": 6.311858, "rate_of_change": 0.7287282180150926, "market_dynamics": 1.151271, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.634817, "high": 19.486178, "low": 18.33042, "close": 19.196049, "volume": 10644849}, "trend_line": 15.152578, "activity_lines": {"activity_5": 18.767356, "activity_10": 18.440763, "activity_20": 17.194058, "activity_30": 16.180589}, "trend_signal": 1, "fair_value": 15.524252, "relative_strength": 11.126631, "rate_of_change": 0.8271141129485494, "market_dynamics": 1.216596, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.138975, "high": 19.643133, "low": 18.630061, "close": 18.710916, "volume": 17919491}, "trend_line": 15.283519, "activity_lines": {"activity_5": 18.793357, "activity_10": 18.533293, "activity_20": 17.463526, "activity_30": 16.410159}, "trend_signal": 1, "fair_value": 15.554042, "relative_strength": 6.925868, "rate_of_change": 0.86414998160709, "market_dynamics": 1.155238, "expectation": {"probability": 54.9659, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.663354, "high": 19.996153, "low": 18.587255, "close": 19.795331, "volume": 12102556}, "trend_line": 15.45623, "activity_lines": {"activity_5": 19.137706, "activity_10": 18.79843, "activity_20": 17.80655, "activity_30": 16.701244}, "trend_signal": 1, "fair_value": 15.588727, "relative_strength": 10.888743, "rate_of_change": 1.130047340537213, "market_dynamics": 1.133798, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.795331, "high": 20.311731, "low": 19.546694, "close": 19.776205, "volume": 9230061}, "trend_line": 15.64299, "activity_lines": {"activity_5": 19.415435, "activity_10": 19.026364, "activity_20": 18.112371, "activity_30": 16.979952}, "trend_signal": 1, "fair_value": 15.617855, "relative_strength": 12.264299, "rate_of_change": 1.2083153524501098, "market_dynamics": 1.084246, "expectation": {"probability": 53.8125, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.72839, "high": 20.393016, "low": 19.632761, "close": 19.642324, "volume": 26107853}, "trend_line": 15.848098, "activity_lines": {"activity_5": 19.554688, "activity_10": 19.201074, "activity_20": 18.370376, "activity_30": 17.237974}, "trend_signal": 1, "fair_value": 15.645611, "relative_strength": 12.358764, "rate_of_change": 1.3111815580013857, "market_dynamics": 1.038952, "expectation": {"probability": 52.5498, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.604072, "high": 20.789879, "low": 19.317183, "close": 20.426487, "volume": 7966018}, "trend_line": 16.082468, "activity_lines": {"activity_5": 19.888795, "activity_10": 19.483611, "activity_20": 18.667152, "activity_30": 17.533354}, "trend_signal": 1, "fair_value": 15.674217, "relative_strength": 12.799882, "rate_of_change": 1.4788525411692837, "market_dynamics": 0.8647, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.43605, "high": 20.981138, "low": 20.196976, "close": 20.837694, "volume": 5613463}, "trend_line": 16.316076, "activity_lines": {"activity_5": 20.277942, "activity_10": 19.790176, "activity_20": 18.97235, "activity_30": 17.840142}, "trend_signal": 1, "fair_value": 15.703286, "relative_strength": 15.097884, "rate_of_change": 1.4525631265052124, "market_dynamics": 0.695112, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.85682, "high": 20.866383, "low": 20.043968, "close": 20.292605, "volume": 5162044}, "trend_line": 16.544424, "activity_lines": {"activity_5": 20.343608, "activity_10": 19.947205, "activity_20": 19.193297, "activity_30": 18.096693}, "trend_signal": 1, "fair_value": 15.72417, "relative_strength": 12.561134, "rate_of_change": 1.3995276805526062, "market_dynamics": 0.527108, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.369109, "high": 20.622527, "low": 19.66145, "close": 19.766642, "volume": 4200543}, "trend_line": 16.754296, "activity_lines": {"activity_5": 20.200801, "activity_10": 19.983133, "activity_20": 19.332566, "activity_30": 18.304578}, "trend_signal": 1, "fair_value": 15.740653, "relative_strength": 10.039717, "rate_of_change": 1.26853615453763, "market_dynamics": 0.220492, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.967464, "high": 20.283042, "low": 19.584946, "close": 20.168287, "volume": 6176767}, "trend_line": 16.997078, "activity_lines": {"activity_5": 20.192513, "activity_10": 20.066665, "activity_20": 19.480645, "activity_30": 18.524835}, "trend_signal": 1, "fair_value": 15.759253, "relative_strength": 18.380999, "rate_of_change": 1.4490731213057133, "market_dynamics": 0.076432, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.378672, "high": 21.393876, "low": 20.149161, "close": 20.942887, "volume": 10665599}, "trend_line": 17.266309, "activity_lines": {"activity_5": 20.407361, "activity_10": 20.263326, "activity_20": 19.677708, "activity_30": 18.779403}, "trend_signal": 1, "fair_value": 15.781045, "relative_strength": 17.990316, "rate_of_change": 1.5839840236068892, "market_dynamics": 0.042513, "expectation": {"probability": 46.2447, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.009827, "high": 21.062424, "low": 20.101346, "close": 21.048079, "volume": 6985592}, "trend_line": 17.552272, "activity_lines": {"activity_5": 20.622846, "activity_10": 20.447351, "activity_20": 19.861433, "activity_30": 19.023389}, "trend_signal": 1, "fair_value": 15.797791, "relative_strength": 16.989474, "rate_of_change": 1.6561906774632544, "market_dynamics": 0.06905, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.239338, "high": 21.746175, "low": 20.608183, "close": 20.828131, "volume": 6049276}, "trend_line": 17.834367, "activity_lines": {"activity_5": 20.75099, "activity_10": 20.548893, "activity_20": 20.006648, "activity_30": 19.234734}, "trend_signal": 1, "fair_value": 15.817932, "relative_strength": 13.847524, "rate_of_change": 1.6071708551462842, "market_dynamics": 0.154237, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.000264, "high": 21.076768, "low": 19.996153, "close": 20.235227, "volume": 6096717}, "trend_line": 18.095125, "activity_lines": {"activity_5": 20.645797, "activity_10": 20.523855, "activity_20": 20.081646, "activity_30": 19.389628}, "trend_signal": 1, "fair_value": 15.835302, "relative_strength": 8.121646, "rate_of_change": 1.4621096448222646, "market_dynamics": 0.015453, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.158724, "high": 20.292605, "low": 19.441502, "close": 20.063094, "volume": 8364067}, "trend_line": 18.360535, "activity_lines": {"activity_5": 20.451988, "activity_10": 20.459175, "activity_20": 20.1305, "activity_30": 19.516594}, "trend_signal": 1, "fair_value": 15.84808, "relative_strength": 5.715812, "rate_of_change": 1.4667486408632118, "market_dynamics": -0.280861, "expectation": {"probability": 42.7342, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.149161, "high": 20.560368, "low": 19.221553, "close": 20.522116, "volume": 7513139}, "trend_line": 18.5789, "activity_lines": {"activity_5": 20.418199, "activity_10": 20.470302, "activity_20": 20.211966, "activity_30": 19.656051}, "trend_signal": 1, "fair_value": 15.865518, "relative_strength": 9.754595, "rate_of_change": 1.1893171958224646, "market_dynamics": -0.469136, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.50299, "high": 20.646435, "low": 19.717511, "close": 19.775192, "volume": 7072359}, "trend_line": 18.769849, "activity_lines": {"activity_5": 20.163486, "activity_10": 20.343887, "activity_20": 20.208553, "activity_30": 19.733231}, "trend_signal": 1, "fair_value": 15.874615, "relative_strength": 3.071329, "rate_of_change": 1.02777344191529, "market_dynamics": -0.767901, "expectation": {"probability": 42.7688, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.919396, "high": 20.068407, "low": 18.736923, "close": 19.256057, "volume": 9776143}, "trend_line": 18.956403, "activity_lines": {"activity_5": 19.820588, "activity_10": 20.142402, "activity_20": 20.14755, "activity_30": 19.764599}, "trend_signal": 1, "fair_value": 15.887833, "relative_strength": -2.93542, "rate_of_change": 0.9939025082194374, "market_dynamics": -0.902693, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.188762, "high": 20.090038, "low": 19.188762, "close": 20.015533, "volume": 6232354}, "trend_line": 19.170793, "activity_lines": {"activity_5": 19.835653, "activity_10": 20.097849, "activity_20": 20.157143, "activity_30": 19.83293}, "trend_signal": 1, "fair_value": 15.898528, "relative_strength": 0.668297, "rate_of_change": 1.1309635061039696, "market_dynamics": -0.978656, "expectation": {"probability": 41.8892, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.044373, "high": 20.510633, "low": 19.611761, "close": 19.986692, "volume": 11162068}, "trend_line": 19.338248, "activity_lines": {"activity_5": 19.855751, "activity_10": 20.043528, "activity_20": 20.156146, "activity_30": 19.885569}, "trend_signal": 1, "fair_value": 15.906863, "relative_strength": 0.585247, "rate_of_change": 0.8734902098207433, "market_dynamics": -1.042345, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.073214, "high": 20.255873, "low": 19.534852, "close": 19.554079, "volume": 5510888}, "trend_line": 19.455453, "activity_lines": {"activity_5": 19.736738, "activity_10": 19.913851, "activity_20": 20.107556, "activity_30": 19.899494}, "trend_signal": 1, "fair_value": 15.917522, "relative_strength": -4.892044, "rate_of_change": 0.6060786892380243, "market_dynamics": -1.095488, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.746351, "high": 21.140325, "low": 19.707897, "close": 21.063416, "volume": 6506327}, "trend_line": 19.578895, "activity_lines": {"activity_5": 20.185373, "activity_10": 20.08385, "activity_20": 20.201007, "activity_30": 20.003233}, "trend_signal": 1, "fair_value": 15.938257, "relative_strength": 2.645214, "rate_of_change": 0.6344853548257177, "market_dynamics": -0.893113, "expectation": {"probability": 41.7452, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.246074, "high": 23.024592, "low": 21.246074, "close": 22.044004, "volume": 9694087}, "trend_line": 19.715682, "activity_lines": {"activity_5": 20.874989, "activity_10": 20.43186, "activity_20": 20.376645, "activity_30": 20.162272}, "trend_signal": 1, "fair_value": 15.970721, "relative_strength": 11.594805, "rate_of_change": 0.6986451482578653, "market_dynamics": -0.452286, "expectation": {"probability": 42.8926, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.101686, "high": 23.005365, "low": 21.40989, "close": 21.851732, "volume": 12803157}, "trend_line": 19.837815, "activity_lines": {"activity_5": 21.314652, "activity_10": 20.722803, "activity_20": 20.523264, "activity_30": 20.300082}, "trend_signal": 1, "fair_value": 16.002926, "relative_strength": 13.114456, "rate_of_change": 0.6194713426601121, "market_dynamics": -0.098006, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.822891, "high": 22.207435, "low": 19.837681, "close": 20.03476, "volume": 8187462}, "trend_line": 19.914602, "activity_lines": {"activity_5": 21.026243, "activity_10": 20.653998, "activity_20": 20.486954, "activity_30": 20.312788}, "trend_signal": 1, "fair_value": 16.021937, "relative_strength": 6.744714, "rate_of_change": 0.3870738788520787, "market_dynamics": 0.038335, "expectation": {"probability": 48.3934, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.217603, "high": 19.938624, "low": 18.640787, "close": 19.82326, "volume": 7757405}, "trend_line": 19.987511, "activity_lines": {"activity_5": 20.664131, "activity_10": 20.547253, "activity_20": 20.428632, "activity_30": 20.306895}, "trend_signal": 1, "fair_value": 16.041483, "relative_strength": 4.985069, "rate_of_change": 0.36610824559789235, "market_dynamics": -0.126725, "expectation": {"probability": 43.9304, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.852101, "high": 20.462565, "low": 19.506011, "close": 20.246259, "volume": 5587886}, "trend_line": 20.06025, "activity_lines": {"activity_5": 20.425072, "activity_10": 20.530123, "activity_20": 20.413469, "activity_30": 20.323589}, "trend_signal": 1, "fair_value": 16.066089, "relative_strength": 1.449459, "rate_of_change": 0.36392225124978567, "market_dynamics": -0.540767, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.159737, "high": 20.866337, "low": 19.957851, "close": 20.813462, "volume": 4783963}, "trend_line": 20.124311, "activity_lines": {"activity_5": 20.429559, "activity_10": 20.607556, "activity_20": 20.455141, "activity_30": 20.372183}, "trend_signal": 1, "fair_value": 16.090722, "relative_strength": 2.914524, "rate_of_change": 0.31934297927492833, "market_dynamics": -0.87122, "expectation": {"probability": 43.2486, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.986507, "high": 21.255688, "low": 20.284714, "close": 21.20762, "volume": 5388581}, "trend_line": 20.218949, "activity_lines": {"activity_5": 20.647467, "activity_10": 20.728338, "activity_20": 20.531872, "activity_30": 20.442074}, "trend_signal": 1, "fair_value": 16.121779, "relative_strength": 5.316998, "rate_of_change": 0.47026703175080026, "market_dynamics": -0.742048, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.938439, "high": 21.135518, "low": 19.444237, "close": 19.463565, "volume": 4951727}, "trend_line": 20.246257, "activity_lines": {"activity_5": 20.326965, "activity_10": 20.510345, "activity_20": 20.435641, "activity_30": 20.393339}, "trend_signal": 1, "fair_value": 16.143723, "relative_strength": 2.269271, "rate_of_change": 0.13506142183751216, "market_dynamics": -0.792068, "expectation": {"probability": 45.7432, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.598863, "high": 20.574941, "low": 18.975527, "close": 20.516956, "volume": 9319818}, "trend_line": 20.290287, "activity_lines": {"activity_5": 20.395672, "activity_10": 20.493388, "activity_20": 20.443088, "activity_30": 20.410804}, "trend_signal": 1, "fair_value": 16.171386, "relative_strength": 1.457251, "rate_of_change": 0.21747229623727163, "market_dynamics": -0.603705, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.632926, "high": 21.715308, "low": 20.507292, "close": 21.328743, "volume": 8120322}, "trend_line": 20.377548, "activity_lines": {"activity_5": 20.688729, "activity_10": 20.606523, "activity_20": 20.529877, "activity_30": 20.477801}, "trend_signal": 1, "fair_value": 16.205458, "relative_strength": 3.544255, "rate_of_change": 0.4300629163106544, "market_dynamics": -0.403394, "expectation": {"probability": 45.7255, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.444713, "high": 22.063217, "low": 20.715071, "close": 21.802286, "volume": 8583659}, "trend_line": 20.444446, "activity_lines": {"activity_5": 21.067468, "activity_10": 20.800932, "activity_20": 20.660428, "activity_30": 20.56972}, "trend_signal": 1, "fair_value": 16.243139, "relative_strength": 4.353899, "rate_of_change": 0.32829268761873776, "market_dynamics": -0.232925, "expectation": {"probability": 46.5351, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.676652, "high": 22.179187, "low": 20.956674, "close": 21.995568, "volume": 6385794}, "trend_line": 20.518425, "activity_lines": {"activity_5": 21.444713, "activity_10": 21.034878, "activity_20": 20.804749, "activity_30": 20.669792}, "trend_signal": 1, "fair_value": 16.283551, "relative_strength": 4.653639, "rate_of_change": 0.36185377681548014, "market_dynamics": 0.170782, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.889263, "high": 22.633401, "low": 21.724973, "close": 22.488439, "volume": 5659686}, "trend_line": 20.613296, "activity_lines": {"activity_5": 21.933718, "activity_10": 21.355822, "activity_20": 20.987627, "activity_30": 20.79689}, "trend_signal": 1, "fair_value": 16.327754, "relative_strength": 5.149618, "rate_of_change": 0.46236979690204144, "market_dynamics": 0.407584, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.546424, "high": 22.923325, "low": 22.063217, "close": 22.430454, "volume": 6565684}, "trend_line": 20.680095, "activity_lines": {"activity_5": 22.201736, "activity_10": 21.621611, "activity_20": 21.153433, "activity_30": 20.914126}, "trend_signal": 1, "fair_value": 16.365388, "relative_strength": 4.175437, "rate_of_change": 0.32405783141135297, "market_dynamics": 0.520675, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.362805, "high": 22.464279, "low": 20.816544, "close": 21.164453, "volume": 11881864}, "trend_line": 20.690987, "activity_lines": {"activity_5": 21.920188, "activity_10": 21.609814, "activity_20": 21.189581, "activity_30": 20.945374}, "trend_signal": 1, "fair_value": 16.395767, "relative_strength": -2.194639, "rate_of_change": 0.05266900369654175, "market_dynamics": 0.465121, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.396392, "high": 21.985904, "low": 20.927682, "close": 20.97117, "volume": 8320121}, "trend_line": 20.713605, "activity_lines": {"activity_5": 21.585165, "activity_10": 21.54618, "activity_20": 21.200705, "activity_30": 20.963451}, "trend_signal": 1, "fair_value": 16.424391, "relative_strength": -1.725422, "rate_of_change": 0.10931329665424545, "market_dynamics": 0.333446, "expectation": {"probability": 49.0951, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.884193, "high": 23.764105, "low": 20.391322, "close": 22.430454, "volume": 11087085}, "trend_line": 20.802399, "activity_lines": {"activity_5": 21.791977, "activity_10": 21.745004, "activity_20": 21.342641, "activity_30": 21.074215}, "trend_signal": 1, "fair_value": 16.460706, "relative_strength": -0.620535, "rate_of_change": 0.42867477679525134, "market_dynamics": 0.456656, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.604409, "high": 23.715784, "low": 22.604409, "close": 23.648135, "volume": 6783562}, "trend_line": 20.918394, "activity_lines": {"activity_5": 22.375691, "activity_10": 22.14299, "activity_20": 21.589048, "activity_30": 21.257811}, "trend_signal": 1, "fair_value": 16.506662, "relative_strength": 7.914529, "rate_of_change": 0.5576039571205132, "market_dynamics": 0.632428, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.657799, "high": 26.267115, "low": 22.98131, "close": 26.218795, "volume": 14086789}, "trend_line": 21.094258, "activity_lines": {"activity_5": 23.738978, "activity_10": 22.932286, "activity_20": 22.062843, "activity_30": 21.599772}, "trend_signal": 1, "fair_value": 16.572252, "relative_strength": 16.61444, "rate_of_change": 0.8407146361235986, "market_dynamics": 1.060251, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.537711, "high": 27.272185, "low": 25.919207, "close": 26.460398, "volume": 14461884}, "trend_line": 21.274668, "activity_lines": {"activity_5": 24.930244, "activity_10": 23.661841, "activity_20": 22.527912, "activity_30": 21.945975}, "trend_signal": 1, "fair_value": 16.637569, "relative_strength": 16.110264, "rate_of_change": 0.8552564399278628, "market_dynamics": 1.584464, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.334764, "high": 26.397581, "low": 25.183106, "close": 25.804672, "volume": 11197276}, "trend_line": 21.440553, "activity_lines": {"activity_5": 25.549871, "activity_10": 24.178869, "activity_20": 22.904831, "activity_30": 22.238233}, "trend_signal": 1, "fair_value": 16.694179, "relative_strength": 9.26413, "rate_of_change": 0.7797301466702229, "market_dynamics": 1.681171, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.620145, "high": 26.610764, "low": 25.095699, "close": 26.397101, "volume": 10415455}, "trend_line": 21.645949, "activity_lines": {"activity_5": 26.044741, "activity_10": 24.730841, "activity_20": 23.320263, "activity_30": 22.558011}, "trend_signal": 1, "fair_value": 16.757762, "relative_strength": 10.604806, "rate_of_change": 0.9579790222761527, "market_dynamics": 1.763432, "expectation": {"probability": 51.0336, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.533069, "high": 27.421713, "low": 25.872655, "close": 26.989531, "volume": 27097287}, "trend_line": 21.87683, "activity_lines": {"activity_5": 26.472644, "activity_10": 25.3105, "activity_20": 23.770473, "activity_30": 22.902758}, "trend_signal": 1, "fair_value": 16.820467, "relative_strength": 15.286203, "rate_of_change": 1.0666245217523154, "market_dynamics": 1.750836, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.68846, "high": 27.368297, "low": 26.19315, "close": 27.067226, "volume": 6433714}, "trend_line": 22.095, "activity_lines": {"activity_5": 26.703687, "activity_10": 25.822447, "activity_20": 24.194964, "activity_30": 23.237622}, "trend_signal": 1, "fair_value": 16.880438, "relative_strength": 14.226262, "rate_of_change": 0.9972651430760173, "market_dynamics": 1.585943, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.970107, "high": 27.912167, "low": 26.246566, "close": 27.358585, "volume": 7865529}, "trend_line": 22.34778, "activity_lines": {"activity_5": 26.975286, "activity_10": 26.303064, "activity_20": 24.612709, "activity_30": 23.577208}, "trend_signal": 1, "fair_value": 16.938409, "relative_strength": 15.958309, "rate_of_change": 1.1440597420230882, "market_dynamics": 1.516216, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.640232, "high": 28.07727, "low": 26.057183, "close": 26.173726, "volume": 11014067}, "trend_line": 22.578369, "activity_lines": {"activity_5": 26.792054, "activity_10": 26.455631, "activity_20": 24.883742, "activity_30": 23.824043}, "trend_signal": 1, "fair_value": 16.986245, "relative_strength": 13.031599, "rate_of_change": 1.0318206103693448, "market_dynamics": 1.306549, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.950351, "high": 27.722783, "low": 25.785248, "close": 27.174058, "volume": 13125772}, "trend_line": 22.816987, "activity_lines": {"activity_5": 26.917662, "activity_10": 26.695485, "activity_20": 25.22452, "activity_30": 24.12054}, "trend_signal": 1, "fair_value": 17.0611, "relative_strength": 13.650938, "rate_of_change": 1.0568433884662018, "market_dynamics": 1.090315, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.416857, "high": 30.582955, "low": 27.203291, "close": 28.174389, "volume": 14811438}, "trend_line": 23.08991, "activity_lines": {"activity_5": 27.324917, "activity_10": 27.03097, "activity_20": 25.632155, "activity_30": 24.466178}, "trend_signal": 1, "fair_value": 17.137807, "relative_strength": 15.673628, "rate_of_change": 1.1961395253457379, "market_dynamics": 1.073101, "expectation": {"probability": 52.3548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.951014, "high": 28.242373, "low": 27.018666, "close": 27.106074, "volume": 10686660}, "trend_line": 23.341643, "activity_lines": {"activity_5": 27.297076, "activity_10": 27.08992, "activity_20": 25.896566, "activity_30": 24.725286}, "trend_signal": 1, "fair_value": 17.196469, "relative_strength": 12.436398, "rate_of_change": 1.0902294552036, "market_dynamics": 0.918764, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.562204, "high": 29.398096, "low": 26.280558, "close": 29.087313, "volume": 11469047}, "trend_line": 23.609106, "activity_lines": {"activity_5": 27.927058, "activity_10": 27.492963, "activity_20": 26.31829, "activity_30": 25.095974}, "trend_signal": 1, "fair_value": 17.268638, "relative_strength": 19.874349, "rate_of_change": 1.1458619258292972, "market_dynamics": 1.051627, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.271841, "high": 30.553819, "low": 27.970438, "close": 30.524683, "volume": 11159833}, "trend_line": 23.891796, "activity_lines": {"activity_5": 28.920915, "activity_10": 28.109584, "activity_20": 26.839961, "activity_30": 25.54214}, "trend_signal": 1, "fair_value": 17.348637, "relative_strength": 21.639255, "rate_of_change": 1.1973769781879873, "market_dynamics": 1.177197, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.75777, "high": 31.704686, "low": 29.752583, "close": 29.796286, "volume": 16422016}, "trend_line": 24.156614, "activity_lines": {"activity_5": 29.381909, "activity_10": 28.507951, "activity_20": 27.250725, "activity_30": 25.923075}, "trend_signal": 1, "fair_value": 17.424254, "relative_strength": 20.786075, "rate_of_change": 1.108405579890276, "market_dynamics": 1.226151, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.932254, "high": 30.320732, "low": 28.761963, "close": 29.3204, "volume": 14980025}, "trend_line": 24.466135, "activity_lines": {"activity_5": 29.50946, "activity_10": 28.75799, "activity_20": 27.579021, "activity_30": 26.256223}, "trend_signal": 1, "fair_value": 17.510595, "relative_strength": 22.39285, "rate_of_change": 1.2813095411467854, "market_dynamics": 1.249533, "expectation": {"probability": 54.5791, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.456368, "high": 29.805998, "low": 26.902123, "close": 28.738503, "volume": 15122949}, "trend_line": 24.76331, "activity_lines": {"activity_5": 29.366643, "activity_10": 28.859849, "activity_20": 27.819364, "activity_30": 26.531859}, "trend_signal": 1, "fair_value": 17.595063, "relative_strength": 23.299371, "rate_of_change": 1.2146381110052702, "market_dynamics": 0.980889, "expectation": {"probability": 53.9598, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.738503, "high": 29.528665, "low": 27.045994, "close": 28.543401, "volume": 15735576}, "trend_line": 25.039882, "activity_lines": {"activity_5": 29.049965, "activity_10": 28.895849, "activity_20": 28.011088, "activity_30": 26.775736}, "trend_signal": 1, "fair_value": 17.669862, "relative_strength": 24.851399, "rate_of_change": 1.1168620026967235, "market_dynamics": 0.615895, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.201972, "high": 29.811563, "low": 27.680075, "close": 28.972625, "volume": 35995100}, "trend_line": 25.311854, "activity_lines": {"activity_5": 28.912622, "activity_10": 28.988348, "activity_20": 28.208553, "activity_30": 27.029462}, "trend_signal": 1, "fair_value": 17.749619, "relative_strength": 25.693519, "rate_of_change": 1.0861552782077872, "market_dynamics": 0.332996, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.411604, "high": 30.065195, "low": 28.001993, "close": 28.192217, "volume": 10770735}, "trend_line": 25.544674, "activity_lines": {"activity_5": 28.618613, "activity_10": 28.888065, "activity_20": 28.293591, "activity_30": 27.215291}, "trend_signal": 1, "fair_value": 17.824373, "relative_strength": 24.584947, "rate_of_change": 0.9198061904118136, "market_dynamics": -0.040005, "expectation": {"probability": 50.5125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.723973, "high": 29.948134, "low": 24.026793, "close": 24.914506, "volume": 12905965}, "trend_line": 25.726372, "activity_lines": {"activity_5": 27.338972, "activity_10": 28.173322, "activity_20": 28.039029, "activity_30": 27.174635}, "trend_signal": 1, "fair_value": 17.883515, "relative_strength": 21.543017, "rate_of_change": 0.7112950433425019, "market_dynamics": -0.419881, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.763405, "high": 26.9143, "low": 23.226875, "close": 24.836466, "volume": 17496679}, "trend_line": 25.870355, "activity_lines": {"activity_5": 26.327044, "activity_10": 27.503662, "activity_20": 27.771005, "activity_30": 27.117222}, "trend_signal": 1, "fair_value": 17.945119, "relative_strength": 12.288449, "rate_of_change": 0.5596708311611083, "market_dynamics": -0.728792, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.402261, "high": 26.924055, "low": 25.187649, "close": 26.124138, "volume": 7141454}, "trend_line": 26.030202, "activity_lines": {"activity_5": 26.004475, "activity_10": 27.109388, "activity_20": 27.632198, "activity_30": 27.133595}, "trend_signal": 0, "fair_value": 18.015442, "relative_strength": 20.379126, "rate_of_change": 0.6178771029620551, "market_dynamics": -1.125629, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.046097, "high": 27.733728, "low": 25.294955, "close": 27.070382, "volume": 14126588}, "trend_line": 26.205805, "activity_lines": {"activity_5": 26.158606, "activity_10": 26.941036, "activity_20": 27.585111, "activity_30": 27.200704}, "trend_signal": 0, "fair_value": 18.09183, "relative_strength": 16.840792, "rate_of_change": 0.6746125135717441, "market_dynamics": -1.159739, "expectation": {"probability": 51.6003, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.89479, "high": 30.484664, "low": 26.83626, "close": 30.426134, "volume": 13745127}, "trend_line": 26.486824, "activity_lines": {"activity_5": 27.558137, "activity_10": 27.445625, "activity_20": 27.851592, "activity_30": 27.472983}, "trend_signal": 1, "fair_value": 18.188162, "relative_strength": 26.279453, "rate_of_change": 1.0723540070606379, "market_dynamics": -0.882525, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.987154, "high": 31.66503, "low": 29.772542, "close": 31.391888, "volume": 11367572}, "trend_line": 26.783605, "activity_lines": {"activity_5": 29.130658, "activity_10": 28.114354, "activity_20": 28.190864, "activity_30": 27.789439}, "trend_signal": 1, "fair_value": 18.292891, "relative_strength": 29.660882, "rate_of_change": 1.120485415691979, "market_dynamics": -0.552453, "expectation": {"probability": 51.3373, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.025969, "high": 33.050253, "low": 31.957683, "close": 32.864907, "volume": 9037008}, "trend_line": 27.131421, "activity_lines": {"activity_5": 30.762359, "activity_10": 29.013242, "activity_20": 28.64946, "activity_30": 28.181781}, "trend_signal": 1, "fair_value": 18.401662, "relative_strength": 26.137021, "rate_of_change": 1.2986153282950452, "market_dynamics": -0.151931, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.67956, "high": 33.118539, "low": 31.723561, "close": 32.757601, "volume": 7792065}, "trend_line": 27.517859, "activity_lines": {"activity_5": 31.823063, "activity_10": 29.817593, "activity_20": 29.070229, "activity_30": 28.54476}, "trend_signal": 1, "fair_value": 18.498482, "relative_strength": 27.758682, "rate_of_change": 1.4243190579660454, "market_dynamics": 0.135489, "expectation": {"probability": 53.4334, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.167315, "high": 33.698967, "low": 31.304092, "close": 31.577234, "volume": 9975881}, "trend_line": 27.871394, "activity_lines": {"activity_5": 32.04808, "activity_10": 30.330711, "activity_20": 29.352871, "activity_30": 28.806655}, "trend_signal": 1, "fair_value": 18.587916, "relative_strength": 20.124393, "rate_of_change": 1.2847474798093748, "market_dynamics": 0.245886, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.557724, "high": 32.113765, "low": 30.874868, "close": 31.500589, "volume": 8179127}, "trend_line": 28.173732, "activity_lines": {"activity_5": 31.947092, "activity_10": 30.782537, "activity_20": 29.602484, "activity_30": 29.040797}, "trend_signal": 1, "fair_value": 18.683281, "relative_strength": 16.658661, "rate_of_change": 1.0847609559823324, "market_dynamics": 0.286535, "expectation": {"probability": 53.1939, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.80913, "high": 31.80913, "low": 30.428041, "close": 30.560273, "volume": 8326752}, "trend_line": 28.404137, "activity_lines": {"activity_5": 31.461035, "activity_10": 31.003244, "activity_20": 29.741939, "activity_30": 29.194767}, "trend_signal": 1, "fair_value": 18.788092, "relative_strength": 13.062549, "rate_of_change": 0.8178007798185826, "market_dynamics": 0.241208, "expectation": {"probability": 52.8886, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.844327, "high": 31.471204, "low": 30.521093, "close": 30.932481, "volume": 9828877}, "trend_line": 28.56126, "activity_lines": {"activity_5": 31.154489, "activity_10": 31.188975, "activity_20": 29.905482, "activity_30": 29.357886}, "trend_signal": 1, "fair_value": 18.891436, "relative_strength": 13.752301, "rate_of_change": 0.5531694203559225, "market_dynamics": 0.228319, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.844327, "high": 32.685779, "low": 30.325194, "close": 32.284186, "volume": 10275929}, "trend_line": 28.755386, "activity_lines": {"activity_5": 31.427339, "activity_10": 31.509634, "activity_20": 30.179538, "activity_30": 29.598075}, "trend_signal": 1, "fair_value": 19.001809, "relative_strength": 13.276462, "rate_of_change": 0.6796828991438078, "market_dynamics": 0.281234, "expectation": {"probability": 53.0939, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.382135, "high": 33.547736, "low": 31.804233, "close": 33.175527, "volume": 8062176}, "trend_line": 29.001081, "activity_lines": {"activity_5": 32.028864, "activity_10": 31.880353, "activity_20": 30.52326, "activity_30": 29.883246}, "trend_signal": 1, "fair_value": 19.119473, "relative_strength": 13.859763, "rate_of_change": 0.8544312359430604, "market_dynamics": 0.334089, "expectation": {"probability": 53.6053, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.009013, "high": 34.252973, "low": 32.333161, "close": 32.724959, "volume": 12279711}, "trend_line": 29.21201, "activity_lines": {"activity_5": 32.373646, "activity_10": 32.058149, "activity_20": 30.811448, "activity_30": 30.123496}, "trend_signal": 1, "fair_value": 19.237284, "relative_strength": 12.054562, "rate_of_change": 0.727314268044009, "market_dynamics": 0.547212, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.734754, "high": 32.960038, "low": 31.608334, "close": 32.156851, "volume": 9474414}, "trend_line": 29.384254, "activity_lines": {"activity_5": 32.447435, "activity_10": 32.090856, "activity_20": 31.031584, "activity_30": 30.313485}, "trend_signal": 1, "fair_value": 19.345264, "relative_strength": 8.303304, "rate_of_change": 0.5896341949766524, "market_dynamics": 0.646843, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.186236, "high": 32.813114, "low": 29.766881, "close": 32.068697, "volume": 12578557}, "trend_line": 29.550969, "activity_lines": {"activity_5": 32.3854, "activity_10": 32.093626, "activity_20": 31.229818, "activity_30": 30.486675}, "trend_signal": 1, "fair_value": 19.459745, "relative_strength": 6.676748, "rate_of_change": 0.5673616896995239, "market_dynamics": 0.700646, "expectation": {"probability": 52.1801, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.147056, "high": 32.803319, "low": 29.908908, "close": 30.589658, "volume": 12377271}, "trend_line": 29.658672, "activity_lines": {"activity_5": 31.754605, "activity_10": 31.841957, "activity_20": 31.271332, "activity_30": 30.553688}, "trend_signal": 1, "fair_value": 19.566321, "relative_strength": 3.66323, "rate_of_change": 0.36446520586177994, "market_dynamics": 0.540369, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.834532, "high": 31.564256, "low": 30.648428, "close": 31.236125, "volume": 7637198}, "trend_line": 29.827418, "activity_lines": {"activity_5": 31.452267, "activity_10": 31.747244, "activity_20": 31.364671, "activity_30": 30.655459}, "trend_signal": 1, "fair_value": 19.672136, "relative_strength": 1.674786, "rate_of_change": 0.5689600667218083, "market_dynamics": 0.074377, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.36346, "high": 32.484983, "low": 28.91472, "close": 29.698317, "volume": 12436209}, "trend_line": 29.91156, "activity_lines": {"activity_5": 30.76662, "activity_10": 31.379132, "activity_20": 31.300774, "activity_30": 30.64713}, "trend_signal": 1, "fair_value": 19.771656, "relative_strength": -4.093977, "rate_of_change": 0.2820961573006418, "market_dynamics": -0.342082, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.561187, "high": 31.38305, "low": 29.404468, "close": 31.079406, "volume": 8208345}, "trend_line": 30.008394, "activity_lines": {"activity_5": 30.743112, "activity_10": 31.294895, "activity_20": 31.361237, "activity_30": 30.722474}, "trend_signal": 1, "fair_value": 19.884232, "relative_strength": 0.919921, "rate_of_change": 0.32373436891956703, "market_dynamics": -0.780043, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.079406, "high": 31.412434, "low": 30.393759, "close": 30.638633, "volume": 8407419}, "trend_line": 30.126146, "activity_lines": {"activity_5": 30.64451, "activity_10": 31.121079, "activity_20": 31.350365, "activity_30": 30.763135}, "trend_signal": 1, "fair_value": 19.99428, "relative_strength": -0.554943, "rate_of_change": 0.39239687402131357, "market_dynamics": -1.003066, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.413349, "high": 31.491796, "low": 29.698317, "close": 30.596808, "volume": 7233754}, "trend_line": 30.176463, "activity_lines": {"activity_5": 30.627303, "activity_10": 30.945001, "activity_20": 31.30788, "activity_30": 30.7935}, "trend_signal": 1, "fair_value": 20.097471, "relative_strength": -1.997685, "rate_of_change": 0.1670210321625598, "market_dynamics": -1.035169, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.636148, "high": 30.749251, "low": 27.621708, "close": 27.665966, "volume": 18027112}, "trend_line": 30.081172, "activity_lines": {"activity_5": 29.632673, "activity_10": 30.266723, "activity_20": 30.964969, "activity_30": 30.631533}, "trend_signal": 0, "fair_value": 20.184874, "relative_strength": -13.102148, "rate_of_change": -0.3157792217066645, "market_dynamics": -0.996096, "expectation": {"probability": 54.8132, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.656131, "high": 28.364254, "low": 27.213554, "close": 27.961017, "volume": 21925062}, "trend_line": 30.019997, "activity_lines": {"activity_5": 28.974403, "activity_10": 29.742264, "activity_20": 30.647321, "activity_30": 30.494749}, "trend_signal": 0, "fair_value": 20.280581, "relative_strength": -14.101734, "rate_of_change": -0.20336641138848796, "market_dynamics": -0.924758, "expectation": {"probability": 57.9843, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.774151, "high": 28.226563, "low": 27.429925, "close": 27.449595, "volume": 13227811}, "trend_line": 29.957636, "activity_lines": {"activity_5": 28.261479, "activity_10": 29.211436, "activity_20": 30.292706, "activity_30": 30.328916}, "trend_signal": 0, "fair_value": 20.374245, "relative_strength": -15.323017, "rate_of_change": -0.20773153308442774, "market_dynamics": -0.93614, "expectation": {"probability": 56.9675, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.715141, "high": 27.754481, "low": 26.318565, "close": 27.095534, "volume": 18969587}, "trend_line": 29.902871, "activity_lines": {"activity_5": 27.672523, "activity_10": 28.70182, "activity_20": 29.923143, "activity_30": 30.144264}, "trend_signal": 0, "fair_value": 20.456815, "relative_strength": -17.401053, "rate_of_change": -0.18280814948148688, "market_dynamics": -0.91695, "expectation": {"probability": 55.3802, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.203719, "high": 27.410255, "low": 25.049944, "close": 25.236711, "volume": 14083610}, "trend_line": 29.792648, "activity_lines": {"activity_5": 26.700165, "activity_10": 27.944657, "activity_20": 29.404023, "activity_30": 29.843222}, "trend_signal": 0, "fair_value": 20.529646, "relative_strength": -21.198243, "rate_of_change": -0.3686034026632469, "market_dynamics": -1.014495, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.521927, "high": 26.348071, "low": 24.710536, "close": 25.266216, "volume": 13163827}, "trend_line": 29.669101, "activity_lines": {"activity_5": 26.094982, "activity_10": 27.290185, "activity_20": 28.923527, "activity_30": 29.551194}, "trend_signal": 0, "fair_value": 20.600843, "relative_strength": -22.88831, "rate_of_change": -0.4146895569672039, "market_dynamics": -1.151723, "expectation": {"probability": 56.3554, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.305556, "high": 29.505118, "low": 25.158031, "close": 27.164379, "volume": 24710074}, "trend_line": 29.634839, "activity_lines": {"activity_5": 26.282504, "activity_10": 27.089378, "activity_20": 28.65386, "activity_30": 29.389599}, "trend_signal": 0, "fair_value": 20.676267, "relative_strength": -18.895066, "rate_of_change": -0.11548041175902764, "market_dynamics": -1.043584, "expectation": {"probability": 57.0496, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.40042, "high": 28.128213, "low": 25.974339, "close": 26.407081, "volume": 14389545}, "trend_line": 29.684592, "activity_lines": {"activity_5": 26.270702, "activity_10": 26.796951, "activity_20": 28.332719, "activity_30": 29.181357}, "trend_signal": 0, "fair_value": 20.749365, "relative_strength": -22.621421, "rate_of_change": 0.16788685776224074, "market_dynamics": -1.094057, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.26939, "high": 27.243059, "low": 25.51701, "close": 26.318565, "volume": 9367452}, "trend_line": 29.733995, "activity_lines": {"activity_5": 26.298895, "activity_10": 26.573382, "activity_20": 28.022924, "activity_30": 28.964194}, "trend_signal": 0, "fair_value": 20.814014, "relative_strength": -20.41632, "rate_of_change": 0.16642640734291259, "market_dynamics": -1.076275, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.466091, "high": 28.344584, "low": 26.048102, "close": 27.144709, "volume": 15416663}, "trend_line": 29.768014, "activity_lines": {"activity_5": 26.654268, "activity_10": 26.578568, "activity_20": 27.813781, "activity_30": 28.797143}, "trend_signal": 0, "fair_value": 20.891017, "relative_strength": -17.703423, "rate_of_change": 0.11441113109758944, "market_dynamics": -0.906035, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.036523, "high": 27.793821, "low": 26.09236, "close": 27.429925, "volume": 10908525}, "trend_line": 29.779999, "activity_lines": {"activity_5": 26.977513, "activity_10": 26.698377, "activity_20": 27.656275, "activity_30": 28.646298}, "trend_signal": 0, "fair_value": 20.966319, "relative_strength": -14.018783, "rate_of_change": 0.04026133553954673, "market_dynamics": -0.887833, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.36108, "high": 28.934686, "low": 27.282399, "close": 28.816665, "volume": 6584043}, "trend_line": 29.72635, "activity_lines": {"activity_5": 27.618758, "activity_10": 27.074612, "activity_20": 27.6582, "activity_30": 28.584148}, "trend_signal": 0, "fair_value": 21.04922, "relative_strength": -13.754964, "rate_of_change": -0.18015111417565882, "market_dynamics": -0.66533, "expectation": {"probability": 58.027, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.531449, "high": 30.392858, "low": 28.531449, "close": 30.284206, "volume": 9922011}, "trend_line": 29.689427, "activity_lines": {"activity_5": 28.63903, "activity_10": 27.702115, "activity_20": 27.818501, "activity_30": 28.620139}, "trend_signal": 0, "fair_value": 21.145199, "relative_strength": -10.238131, "rate_of_change": -0.12420966583519871, "market_dynamics": -0.262251, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.244696, "high": 30.679303, "low": 24.565173, "close": 26.560414, "volume": 39320161}, "trend_line": 29.479278, "activity_lines": {"activity_5": 28.159563, "activity_10": 27.601027, "activity_20": 27.633073, "activity_30": 28.418267}, "trend_signal": 0, "fair_value": 21.220505, "relative_strength": -19.560612, "rate_of_change": -0.7078243712820652, "market_dynamics": -0.003054, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.757963, "high": 27.182692, "low": 26.145562, "close": 27.014776, "volume": 18629427}, "trend_line": 29.28785, "activity_lines": {"activity_5": 27.815427, "activity_10": 27.592279, "activity_20": 27.517147, "activity_30": 28.259267}, "trend_signal": 0, "fair_value": 21.295822, "relative_strength": -18.39045, "rate_of_change": -0.6493646146964723, "market_dynamics": 0.216486, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.024653, "high": 27.706196, "low": 26.906124, "close": 27.182692, "volume": 5907026}, "trend_line": 29.141365, "activity_lines": {"activity_5": 27.535926, "activity_10": 27.581734, "activity_20": 27.434236, "activity_30": 28.12345}, "trend_signal": 0, "fair_value": 21.371801, "relative_strength": -18.640273, "rate_of_change": -0.5001562081204268, "market_dynamics": 0.269058, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.202447, "high": 27.301222, "low": 26.466579, "close": 27.074041, "volume": 5579473}, "trend_line": 28.993814, "activity_lines": {"activity_5": 27.236689, "activity_10": 27.516588, "activity_20": 27.36028, "activity_30": 27.990074}, "trend_signal": 0, "fair_value": 21.446728, "relative_strength": -17.278734, "rate_of_change": -0.5063283754896175, "market_dynamics": 0.160656, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.925879, "high": 28.004495, "low": 26.886369, "close": 27.271589, "volume": 10604478}, "trend_line": 28.884191, "activity_lines": {"activity_5": 27.119477, "activity_10": 27.489003, "activity_20": 27.317635, "activity_30": 27.878963}, "trend_signal": 0, "fair_value": 21.519252, "relative_strength": -18.228403, "rate_of_change": -0.37809099554821984, "market_dynamics": 0.111613, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.491272, "high": 26.945634, "low": 25.977646, "close": 26.520904, "volume": 11928835}, "trend_line": 28.737138, "activity_lines": {"activity_5": 26.952877, "activity_10": 27.309211, "activity_20": 27.221628, "activity_30": 27.726493}, "trend_signal": 0, "fair_value": 21.591107, "relative_strength": -19.508519, "rate_of_change": -0.5091124068525916, "market_dynamics": 0.089738, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.293723, "high": 28.970507, "low": 25.454142, "close": 27.281467, "volume": 15775001}, "trend_line": 28.570381, "activity_lines": {"activity_5": 27.042433, "activity_10": 27.264025, "activity_20": 27.217664, "activity_30": 27.632578}, "trend_signal": 0, "fair_value": 21.661799, "relative_strength": -17.104172, "rate_of_change": -0.5802839517282496, "market_dynamics": 0.226348, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.093795, "high": 27.458371, "low": 25.88381, "close": 26.817227, "volume": 17166682}, "trend_line": 28.358438, "activity_lines": {"activity_5": 26.959462, "activity_10": 27.131945, "activity_20": 27.185274, "activity_30": 27.519472}, "trend_signal": 0, "fair_value": 21.744079, "relative_strength": -18.134255, "rate_of_change": -0.7418276991125934, "market_dynamics": 0.280728, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.520904, "high": 27.933377, "low": 26.066543, "close": 26.965389, "volume": 14181828}, "trend_line": 28.166452, "activity_lines": {"activity_5": 26.950243, "activity_10": 27.037943, "activity_20": 27.171036, "activity_30": 27.429598}, "trend_signal": 0, "fair_value": 21.826657, "relative_strength": -15.672591, "rate_of_change": -0.6769977951535977, "market_dynamics": 0.297489, "expectation": {"probability": 56.019, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.896247, "high": 27.167876, "low": 23.666327, "close": 23.745346, "volume": 16734423}, "trend_line": 27.886069, "activity_lines": {"activity_5": 25.87492, "activity_10": 26.392139, "activity_20": 26.854869, "activity_30": 27.144365}, "trend_signal": 0, "fair_value": 21.892619, "relative_strength": -24.301558, "rate_of_change": -0.9954501901765991, "market_dynamics": 0.068896, "expectation": {"probability": 54.4575, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.863875, "high": 24.333053, "low": 22.179773, "close": 22.322996, "volume": 17932992}, "trend_line": 27.561212, "activity_lines": {"activity_5": 24.560563, "activity_10": 25.606613, "activity_20": 26.420878, "activity_30": 26.785457}, "trend_signal": 0, "fair_value": 21.950766, "relative_strength": -29.111413, "rate_of_change": -1.1649436856804662, "market_dynamics": -0.343073, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.095815, "high": 22.234099, "low": 18.480675, "close": 18.510307, "volume": 30145950}, "trend_line": 27.158567, "activity_lines": {"activity_5": 22.255171, "activity_10": 24.204916, "activity_20": 25.646502, "activity_30": 26.201528}, "trend_signal": 0, "fair_value": 21.984402, "relative_strength": -40.462924, "rate_of_change": -1.4609118060555526, "market_dynamics": -0.660341, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.312759, "high": 20.28166, "low": 17.552196, "close": 18.979259, "volume": 30967535}, "trend_line": 26.750005, "activity_lines": {"activity_5": 20.690839, "activity_10": 23.043109, "activity_20": 24.948817, "activity_30": 25.67383}, "trend_signal": 0, "fair_value": 22.029456, "relative_strength": -37.551779, "rate_of_change": -1.5043577225558324, "market_dynamics": -0.989472, "expectation": {"probability": 55.0693, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.217867, "high": 20.674369, "low": 18.859955, "close": 19.625489, "volume": 25914878}, "trend_line": 26.414244, "activity_lines": {"activity_5": 19.864449, "activity_10": 22.147952, "activity_20": 24.342616, "activity_30": 25.214184}, "trend_signal": 0, "fair_value": 22.083725, "relative_strength": -34.100623, "rate_of_change": -1.2551810737979359, "market_dynamics": -1.096364, "expectation": {"probability": 56.9657, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.854154, "high": 20.495413, "low": 19.312316, "close": 19.615547, "volume": 21053557}, "trend_line": 26.032115, "activity_lines": {"activity_5": 19.524072, "activity_10": 21.386416, "activity_20": 23.771368, "activity_30": 24.775559}, "trend_signal": 0, "fair_value": 22.142225, "relative_strength": -32.115599, "rate_of_change": -1.4466777849102896, "market_dynamics": -1.076982, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.23195, "high": 20.624659, "low": 19.695083, "close": 20.241892, "volume": 13979794}, "trend_line": 25.685557, "activity_lines": {"activity_5": 19.667796, "activity_10": 20.877961, "activity_20": 23.292113, "activity_30": 24.401996}, "trend_signal": 0, "fair_value": 22.198059, "relative_strength": -26.921917, "rate_of_change": -1.331271008905737, "market_dynamics": -1.100238, "expectation": {"probability": 56.7587, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.510326, "high": 21.842552, "low": 20.33137, "close": 21.514467, "volume": 14773281}, "trend_line": 25.382812, "activity_lines": {"activity_5": 20.374452, "activity_10": 20.715048, "activity_20": 22.962991, "activity_30": 24.132893}, "trend_signal": 0, "fair_value": 22.258947, "relative_strength": -24.641029, "rate_of_change": -1.1786584966796634, "market_dynamics": -1.042461, "expectation": {"probability": 56.601, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.524409, "high": 22.72739, "low": 21.126729, "close": 21.345453, "volume": 15056184}, "trend_line": 25.172129, "activity_lines": {"activity_5": 20.824493, "activity_10": 20.626259, "activity_20": 22.644584, "activity_30": 23.872419}, "trend_signal": 0, "fair_value": 22.31034, "relative_strength": -27.857026, "rate_of_change": -0.8300223001297078, "market_dynamics": -0.941629, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.236091, "high": 22.88149, "low": 20.699224, "close": 22.508666, "volume": 18030022}, "trend_line": 24.990384, "activity_lines": {"activity_5": 21.504525, "activity_10": 20.84845, "activity_20": 22.465933, "activity_30": 23.700582}, "trend_signal": 0, "fair_value": 22.367101, "relative_strength": -27.653533, "rate_of_change": -0.7220088535220954, "market_dynamics": -0.742825, "expectation": {"probability": 56.7245, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.488782, "high": 24.482151, "low": 22.13087, "close": 23.691763, "volume": 26963329}, "trend_line": 24.865123, "activity_lines": {"activity_5": 22.386711, "activity_10": 21.366781, "activity_20": 22.429995, "activity_30": 23.6168}, "trend_signal": 0, "fair_value": 22.429357, "relative_strength": -24.834628, "rate_of_change": -0.5012367957210994, "market_dynamics": -0.324202, "expectation": {"probability": 56.8787, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.612227, "high": 24.12921, "low": 22.409246, "close": 22.558376, "volume": 15298891}, "trend_line": 24.713884, "activity_lines": {"activity_5": 22.619354, "activity_10": 21.680016, "activity_20": 22.317509, "activity_30": 23.467978}, "trend_signal": 0, "fair_value": 22.488644, "relative_strength": -28.682711, "rate_of_change": -0.6082374899171034, "market_dynamics": -0.13348, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.548434, "high": 22.891432, "low": 22.011566, "close": 22.339652, "volume": 8347012}, "trend_line": 24.617315, "activity_lines": {"activity_5": 22.624656, "activity_10": 21.949203, "activity_20": 22.203249, "activity_30": 23.314802}, "trend_signal": 0, "fair_value": 22.541995, "relative_strength": -32.133917, "rate_of_change": -0.390747969845609, "market_dynamics": 0.034189, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.289942, "high": 22.404275, "low": 20.808585, "close": 21.047193, "volume": 12559745}, "trend_line": 24.476681, "activity_lines": {"activity_5": 22.144126, "activity_10": 21.913773, "activity_20": 21.98816, "activity_30": 23.084471}, "trend_signal": 0, "fair_value": 22.585628, "relative_strength": -34.945629, "rate_of_change": -0.5712808240866323, "market_dynamics": 0.087629, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.116787, "high": 22.185551, "low": 21.017367, "close": 22.021508, "volume": 8272791}, "trend_line": 24.305252, "activity_lines": {"activity_5": 22.008252, "activity_10": 22.017893, "activity_20": 21.895079, "activity_30": 22.926073}, "trend_signal": 0, "fair_value": 22.631271, "relative_strength": -31.777065, "rate_of_change": -0.700376819880113, "market_dynamics": 0.013206, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.03145, "high": 22.339652, "low": 21.594003, "close": 21.991682, "volume": 6748870}, "trend_line": 24.158072, "activity_lines": {"activity_5": 21.894913, "activity_10": 22.073026, "activity_20": 21.823218, "activity_30": 22.77681}, "trend_signal": 0, "fair_value": 22.674598, "relative_strength": -32.889051, "rate_of_change": -0.6055481342057213, "market_dynamics": 0.092967, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.991682, "high": 22.64, "low": 21.23112, "close": 22.39, "volume": 13837173}, "trend_line": 24.02712, "activity_lines": {"activity_5": 22.027686, "activity_10": 22.157378, "activity_20": 21.814434, "activity_30": 22.662741}, "trend_signal": 0, "fair_value": 22.716513, "relative_strength": -27.575564, "rate_of_change": -0.5420631249050033, "market_dynamics": 0.269451, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.05, "high": 23.31, "low": 21.26, "close": 22.38, "volume": 16187952}, "trend_line": 23.868296, "activity_lines": {"activity_5": 22.16835, "activity_10": 22.200855, "activity_20": 21.824369, "activity_30": 22.556475}, "trend_signal": 0, "fair_value": 22.760707, "relative_strength": -28.387997, "rate_of_change": -0.6610197143894033, "market_dynamics": 0.470071, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.57, "high": 23.56, "low": 21.75, "close": 23.03, "volume": 13433305}, "trend_line": 23.721632, "activity_lines": {"activity_5": 22.522991, "activity_10": 22.346777, "activity_20": 21.919549, "activity_30": 22.502392}, "trend_signal": 0, "fair_value": 22.812793, "relative_strength": -27.328577, "rate_of_change": -0.6144720176086355, "market_dynamics": 0.60264, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.01, "high": 25.52, "low": 22.545, "close": 25.45, "volume": 14933296}, "trend_line": 23.60941, "activity_lines": {"activity_5": 23.552112, "activity_10": 22.90207, "activity_20": 22.26324, "activity_30": 22.613899}, "trend_signal": 0, "fair_value": 22.877868, "relative_strength": -15.027766, "rate_of_change": -0.4730787493878969, "market_dynamics": 0.853848, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.23, "high": 26.145, "low": 24.94, "close": 25.6, "volume": 12232419}, "trend_line": 23.45327, "activity_lines": {"activity_5": 24.402667, "activity_10": 23.431158, "activity_20": 22.628432, "activity_30": 22.742324}, "trend_signal": 0, "fair_value": 22.945767, "relative_strength": -14.325797, "rate_of_change": -0.6613464715975563, "market_dynamics": 1.010646, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.56, "high": 25.92, "low": 23.71, "close": 24.96, "volume": 18754446}, "trend_line": 23.399923, "activity_lines": {"activity_5": 24.799333, "activity_10": 23.809187, "activity_20": 22.923841, "activity_30": 22.839533}, "trend_signal": 0, "fair_value": 23.007161, "relative_strength": -17.007716, "rate_of_change": -0.2274608188964639, "market_dynamics": 1.168253, "expectation": {"probability": 50.7876, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1329829b-0eaf-4d0c-b5aa-3731efa58061/", "share_image": "https://sharemaestro.com/terminal/1329829b-0eaf-4d0c-b5aa-3731efa58061/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}