{"ticker": {"uuid": "1329829b-0eaf-4d0c-b5aa-3731efa58061", "symbol": "SLM", "name": "SLM Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLM rose 12.06%, moving from 19.74 to 22.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.96 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 51.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.12"}, {"label": "12-Week Change", "value": "12.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.96"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.16, "high": 22.47, "low": 21.72, "close": 22.12, "volume": 6748870}, "trend_line": 24.299023, "activity_lines": {"activity_5": 22.022667, "activity_10": 22.201818, "activity_20": 21.95055, "activity_30": 22.909703}, "trend_signal": 0, "fair_value": 22.806899, "relative_strength": -32.956843, "rate_of_change": -0.6055533132957597, "market_dynamics": 0.105756, "expectation": {"probability": 51.443, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.293225, "high": 16.476517, "low": 15.246082, "close": 15.9438, "volume": 11477061}, "trend_line": 14.216593, "activity_lines": {"activity_5": 15.24766, "activity_10": 14.643158, "activity_20": 13.769325, "activity_30": 13.89235}, "trend_signal": 0, "fair_value": 14.137519, "relative_strength": -7.063955, "rate_of_change": -0.09002485908930957, "market_dynamics": 0.852832, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.84953, "high": 16.08996, "low": 15.462956, "close": 15.5761, "volume": 10237356}, "trend_line": 14.228447, "activity_lines": {"activity_5": 15.46132, "activity_10": 14.905178, "activity_20": 13.959784, "activity_30": 13.98006}, "trend_signal": 0, "fair_value": 14.193665, "relative_strength": -12.168977, "rate_of_change": 0.08338144026490445, "market_dynamics": 0.888673, "expectation": {"probability": 56.8295, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.576074, "high": 15.599646, "low": 14.972643, "close": 14.9915, "volume": 9179633}, "trend_line": 14.202353, "activity_lines": {"activity_5": 15.381627, "activity_10": 14.997451, "activity_20": 14.098244, "activity_30": 14.029289}, "trend_signal": 0, "fair_value": 14.251711, "relative_strength": -13.998175, "rate_of_change": -0.18339317003464067, "market_dynamics": 0.808739, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.11407, "high": 15.764645, "low": 15.010355, "close": 15.3875, "volume": 7649200}, "trend_line": 14.182713, "activity_lines": {"activity_5": 15.389393, "activity_10": 15.132896, "activity_20": 14.269998, "activity_30": 14.10575}, "trend_signal": 0, "fair_value": 14.31047, "relative_strength": -12.937138, "rate_of_change": -0.1382869444239329, "market_dynamics": 0.7141, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.434732, "high": 15.566733, "low": 14.577195, "close": 15.0953, "volume": 5695406}, "trend_line": 14.17253, "activity_lines": {"activity_5": 15.273133, "activity_10": 15.185145, "activity_20": 14.408103, "activity_30": 14.164627}, "trend_signal": 0, "fair_value": 14.368212, "relative_strength": -13.514574, "rate_of_change": -0.07179867490796443, "market_dynamics": 0.635988, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.05754, "high": 15.825974, "low": 15.05754, "close": 15.4724, "volume": 9674146}, "trend_line": 14.191637, "activity_lines": {"activity_5": 15.297653, "activity_10": 15.287158, "activity_20": 14.574688, "activity_30": 14.248489}, "trend_signal": 1, "fair_value": 14.428199, "relative_strength": -14.043016, "rate_of_change": 0.13481714274021636, "market_dynamics": 0.645931, "expectation": {"probability": 58.6781, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.434727, "high": 15.972161, "low": 15.368727, "close": 15.5573, "volume": 14407900}, "trend_line": 14.1984, "activity_lines": {"activity_5": 15.3819, "activity_10": 15.366696, "activity_20": 14.739153, "activity_30": 14.336597}, "trend_signal": 1, "fair_value": 14.488104, "relative_strength": -12.427066, "rate_of_change": 0.047654826571447734, "market_dynamics": 0.76863, "expectation": {"probability": 59.4877, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.623293, "high": 15.764723, "low": 14.529568, "close": 14.869, "volume": 12597902}, "trend_line": 14.180053, "activity_lines": {"activity_5": 15.237967, "activity_10": 15.294571, "activity_20": 14.82751, "activity_30": 14.379861}, "trend_signal": 1, "fair_value": 14.544794, "relative_strength": -17.785658, "rate_of_change": -0.12921878521523789, "market_dynamics": 0.676452, "expectation": {"probability": 59.4383, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.953772, "high": 15.330917, "low": 14.652057, "close": 14.6992, "volume": 7662273}, "trend_line": 14.15419, "activity_lines": {"activity_5": 15.0456, "activity_10": 15.181653, "activity_20": 14.88613, "activity_30": 14.413354}, "trend_signal": 1, "fair_value": 14.599084, "relative_strength": -16.072886, "rate_of_change": -0.18239000940263977, "market_dynamics": 0.473135, "expectation": {"probability": 58.7352, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.699246, "high": 15.005677, "low": 14.058099, "close": 14.2561, "volume": 5382141}, "trend_line": 14.09436, "activity_lines": {"activity_5": 14.75142, "activity_10": 14.993424, "activity_20": 14.886006, "activity_30": 14.419929}, "trend_signal": 1, "fair_value": 14.648365, "relative_strength": -17.102602, "rate_of_change": -0.42270168762747873, "market_dynamics": 0.128205, "expectation": {"probability": 62.9375, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.199518, "high": 14.199518, "low": 13.36037, "close": 13.5678, "volume": 5471324}, "trend_line": 14.03326, "activity_lines": {"activity_5": 14.283753, "activity_10": 14.69942, "activity_20": 14.802685, "activity_30": 14.385958}, "trend_signal": 1, "fair_value": 14.694661, "relative_strength": -19.100172, "rate_of_change": -0.43350673602774237, "market_dynamics": -0.393534, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.5395, "high": 13.629072, "low": 13.181213, "close": 13.4735, "volume": 4546113}, "trend_line": 13.937433, "activity_lines": {"activity_5": 13.911627, "activity_10": 14.431471, "activity_20": 14.701008, "activity_30": 14.349844}, "trend_signal": 0, "fair_value": 14.736644, "relative_strength": -20.71727, "rate_of_change": -0.6828562999616616, "market_dynamics": -0.735723, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.672662, "high": 13.957708, "low": 13.435125, "close": 13.9102, "volume": 9115446}, "trend_line": 13.932333, "activity_lines": {"activity_5": 13.823987, "activity_10": 14.281151, "activity_20": 14.634315, "activity_30": 14.348087}, "trend_signal": 0, "fair_value": 14.781937, "relative_strength": -20.782709, "rate_of_change": -0.0365921041557692, "market_dynamics": -0.82787, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.834149, "high": 13.891158, "low": 13.050277, "close": 13.5206, "volume": 11173595}, "trend_line": 13.91084, "activity_lines": {"activity_5": 13.6704, "activity_10": 14.079655, "activity_20": 14.528116, "activity_30": 14.321524}, "trend_signal": 0, "fair_value": 14.825937, "relative_strength": -21.591891, "rate_of_change": -0.1542670563501428, "market_dynamics": -0.828831, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.644115, "high": 13.786637, "low": 13.207047, "close": 13.5491, "volume": 16460299}, "trend_line": 13.91135, "activity_lines": {"activity_5": 13.604887, "activity_10": 13.917284, "activity_20": 14.425646, "activity_30": 14.298186}, "trend_signal": 0, "fair_value": 14.866224, "relative_strength": -20.636419, "rate_of_change": 0.0036662056353191645, "market_dynamics": -0.685982, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.549091, "high": 13.629853, "low": 12.931496, "close": 12.96, "volume": 7955855}, "trend_line": 13.899037, "activity_lines": {"activity_5": 13.39014, "activity_10": 13.675916, "activity_20": 14.26951, "activity_30": 14.236808}, "trend_signal": 0, "fair_value": 14.904338, "relative_strength": -21.080426, "rate_of_change": -0.08851046088266548, "market_dynamics": -0.674891, "expectation": {"probability": 49.5104, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.931499, "high": 13.311557, "low": 12.750971, "close": 12.941, "volume": 5570279}, "trend_line": 13.88572, "activity_lines": {"activity_5": 13.20958, "activity_10": 13.476775, "activity_20": 14.1136, "activity_30": 14.174999}, "trend_signal": 0, "fair_value": 14.939754, "relative_strength": -20.85987, "rate_of_change": -0.09581239333344238, "market_dynamics": -0.786863, "expectation": {"probability": 48.2675, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.94096, "high": 13.035975, "low": 12.361373, "close": 12.5419, "volume": 7102597}, "trend_line": 13.9031, "activity_lines": {"activity_5": 12.931487, "activity_10": 13.252638, "activity_20": 13.925193, "activity_30": 14.088301}, "trend_signal": 0, "fair_value": 14.969976, "relative_strength": -24.041437, "rate_of_change": 0.12516455754545722, "market_dynamics": -0.946726, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.494409, "high": 13.02649, "low": 12.399394, "close": 12.4374, "volume": 8326208}, "trend_line": 13.943523, "activity_lines": {"activity_5": 12.70978, "activity_10": 13.051813, "activity_20": 13.735317, "activity_30": 13.99374}, "trend_signal": 0, "fair_value": 14.995806, "relative_strength": -24.154735, "rate_of_change": 0.29074810653739486, "market_dynamics": -1.130564, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.560912, "high": 12.931468, "low": 12.399387, "close": 12.4849, "volume": 10386651}, "trend_line": 14.007997, "activity_lines": {"activity_5": 12.57612, "activity_10": 12.900747, "activity_20": 13.562111, "activity_30": 13.899635}, "trend_signal": 0, "fair_value": 15.021081, "relative_strength": -21.001637, "rate_of_change": 0.46239390145516884, "market_dynamics": -1.14977, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.399436, "high": 13.012281, "low": 11.648818, "close": 12.1714, "volume": 12394762}, "trend_line": 14.02707, "activity_lines": {"activity_5": 12.408907, "activity_10": 12.724885, "activity_20": 13.372556, "activity_30": 13.781145}, "trend_signal": 0, "fair_value": 15.046465, "relative_strength": -20.217889, "rate_of_change": 0.1361579389258904, "market_dynamics": -1.126345, "expectation": {"probability": 46.2108, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.285423, "high": 14.390003, "low": 12.171405, "close": 14.0527, "volume": 12771235}, "trend_line": 14.092627, "activity_lines": {"activity_5": 12.921367, "activity_10": 12.916467, "activity_20": 13.380136, "activity_30": 13.782799}, "trend_signal": 0, "fair_value": 15.079327, "relative_strength": -12.76893, "rate_of_change": 0.4673606105908082, "market_dynamics": -0.704104, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.071691, "high": 14.328231, "low": 13.900664, "close": 14.1287, "volume": 10953578}, "trend_line": 14.116717, "activity_lines": {"activity_5": 13.385047, "activity_10": 13.111336, "activity_20": 13.402209, "activity_30": 13.785126}, "trend_signal": 0, "fair_value": 15.107922, "relative_strength": -14.027236, "rate_of_change": 0.17094044992462568, "market_dynamics": -0.293652, "expectation": {"probability": 41.634, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.119158, "high": 14.480213, "low": 13.653587, "close": 13.7391, "volume": 10704507}, "trend_line": 14.116897, "activity_lines": {"activity_5": 13.613073, "activity_10": 13.231396, "activity_20": 13.391285, "activity_30": 13.760764}, "trend_signal": 0, "fair_value": 15.134363, "relative_strength": -17.388408, "rate_of_change": 0.0012750840014735087, "market_dynamics": 0.087665, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.739112, "high": 13.79612, "low": 13.235534, "close": 13.6631, "volume": 4757328}, "trend_line": 14.103623, "activity_lines": {"activity_5": 13.728987, "activity_10": 13.333665, "activity_20": 13.380972, "activity_30": 13.731486}, "trend_signal": 0, "fair_value": 15.158771, "relative_strength": -17.833622, "rate_of_change": -0.09402916235769887, "market_dynamics": 0.380194, "expectation": {"probability": 50.2334, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.59598, "high": 15.23209, "low": 13.423758, "close": 15.0503, "volume": 8982689}, "trend_line": 14.159057, "activity_lines": {"activity_5": 14.228753, "activity_10": 13.68608, "activity_20": 13.509594, "activity_30": 13.792562}, "trend_signal": 0, "fair_value": 15.189206, "relative_strength": -8.918786, "rate_of_change": 0.393047942362044, "market_dynamics": 0.488714, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.983351, "high": 16.404185, "low": 14.964215, "close": 16.1315, "volume": 15640459}, "trend_line": 14.226813, "activity_lines": {"activity_5": 14.896993, "activity_10": 14.197071, "activity_20": 13.743198, "activity_30": 13.919817}, "trend_signal": 0, "fair_value": 15.223413, "relative_strength": -2.317034, "rate_of_change": 0.47853469337682064, "market_dynamics": 0.755665, "expectation": {"probability": 50.3579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.112327, "high": 17.700597, "low": 16.064488, "close": 17.4614, "volume": 22978763}, "trend_line": 14.331413, "activity_lines": {"activity_5": 15.869947, "activity_10": 14.891853, "activity_20": 14.100724, "activity_30": 14.1285}, "trend_signal": 0, "fair_value": 15.264136, "relative_strength": 2.846283, "rate_of_change": 0.7352314253374919, "market_dynamics": 1.071785, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.528432, "high": 18.217323, "low": 17.322722, "close": 18.0451, "volume": 10158073}, "trend_line": 14.433313, "activity_lines": {"activity_5": 16.815287, "activity_10": 15.603316, "activity_20": 14.501496, "activity_30": 14.368092}, "trend_signal": 0, "fair_value": 15.309347, "relative_strength": 5.944622, "rate_of_change": 0.7110254934387876, "market_dynamics": 1.360752, "expectation": {"probability": 54.8221, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.054702, "high": 18.518747, "low": 17.959022, "close": 18.2939, "volume": 3623369}, "trend_line": 14.532393, "activity_lines": {"activity_5": 17.556493, "activity_10": 16.258058, "activity_20": 14.91003, "activity_30": 14.617163}, "trend_signal": 1, "fair_value": 15.355463, "relative_strength": 7.727117, "rate_of_change": 0.6864674797809811, "market_dynamics": 1.385961, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.159909, "high": 18.446947, "low": 17.55713, "close": 17.8346, "volume": 7497702}, "trend_line": 14.59542, "activity_lines": {"activity_5": 17.83588, "activity_10": 16.723673, "activity_20": 15.255594, "activity_30": 14.830208}, "trend_signal": 1, "fair_value": 15.39496, "relative_strength": 9.061101, "rate_of_change": 0.43370007953954964, "market_dynamics": 1.242626, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.805875, "high": 17.958962, "low": 17.260505, "close": 17.7389, "volume": 10155225}, "trend_line": 14.667513, "activity_lines": {"activity_5": 17.897747, "activity_10": 17.06892, "activity_20": 15.571725, "activity_30": 15.033013}, "trend_signal": 1, "fair_value": 15.429537, "relative_strength": 5.784338, "rate_of_change": 0.49394262035624087, "market_dynamics": 1.082806, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.84419, "high": 18.179068, "low": 17.466257, "close": 18.1695, "volume": 6052519}, "trend_line": 14.773447, "activity_lines": {"activity_5": 17.995987, "activity_10": 17.425436, "activity_20": 15.908555, "activity_30": 15.258948}, "trend_signal": 1, "fair_value": 15.470031, "relative_strength": 5.945924, "rate_of_change": 0.7222355964504773, "market_dynamics": 0.977579, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.370417, "high": 19.633383, "low": 18.246034, "close": 19.0019, "volume": 13926720}, "trend_line": 14.893927, "activity_lines": {"activity_5": 18.324487, "activity_10": 17.859829, "activity_20": 16.304378, "activity_30": 15.531751}, "trend_signal": 1, "fair_value": 15.512129, "relative_strength": 10.672751, "rate_of_change": 0.8155171910793655, "market_dynamics": 1.082591, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.963563, "high": 19.714642, "low": 18.332082, "close": 18.4756, "volume": 11568405}, "trend_line": 15.006603, "activity_lines": {"activity_5": 18.413767, "activity_10": 18.102844, "activity_20": 16.623976, "activity_30": 15.762827}, "trend_signal": 1, "fair_value": 15.54247, "relative_strength": 6.46394, "rate_of_change": 0.7565231117354103, "market_dynamics": 1.159287, "expectation": {"probability": 55.2708, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.34168, "high": 18.848779, "low": 18.025939, "close": 18.7531, "volume": 9192634}, "trend_line": 15.11596, "activity_lines": {"activity_5": 18.583433, "activity_10": 18.308813, "activity_20": 16.946543, "activity_30": 16.004537}, "trend_signal": 1, "fair_value": 15.577518, "relative_strength": 6.311769, "rate_of_change": 0.7287258815336106, "market_dynamics": 1.151255, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.743592, "high": 19.599922, "low": 18.437418, "close": 19.3081, "volume": 10644849}, "trend_line": 15.240987, "activity_lines": {"activity_5": 18.876867, "activity_10": 18.548367, "activity_20": 17.294381, "activity_30": 16.274997}, "trend_signal": 1, "fair_value": 15.614831, "relative_strength": 11.126892, "rate_of_change": 0.8271191508842384, "market_dynamics": 1.216575, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.250656, "high": 19.757756, "low": 18.738773, "close": 18.8201, "volume": 17919491}, "trend_line": 15.37269, "activity_lines": {"activity_5": 18.90302, "activity_10": 18.641438, "activity_20": 17.565424, "activity_30": 16.505908}, "trend_signal": 1, "fair_value": 15.644796, "relative_strength": 6.925903, "rate_of_change": 0.8641369486110045, "market_dynamics": 1.157224, "expectation": {"probability": 55.2708, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.871976, "high": 20.112794, "low": 18.795026, "close": 19.9108, "volume": 12102556}, "trend_line": 15.54641, "activity_lines": {"activity_5": 19.249367, "activity_10": 18.908115, "activity_20": 17.910446, "activity_30": 16.798689}, "trend_signal": 1, "fair_value": 15.679683, "relative_strength": 10.888551, "rate_of_change": 1.1300559628796223, "market_dynamics": 1.135785, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.910838, "high": 20.430251, "low": 19.66075, "close": 19.8916, "volume": 9230061}, "trend_line": 15.73426, "activity_lines": {"activity_5": 19.52872, "activity_10": 19.137378, "activity_20": 18.218052, "activity_30": 17.079024}, "trend_signal": 1, "fair_value": 15.708981, "relative_strength": 12.264334, "rate_of_change": 1.2083175472665455, "market_dynamics": 1.086239, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.843469, "high": 20.511971, "low": 19.747281, "close": 19.7569, "volume": 26107853}, "trend_line": 15.940563, "activity_lines": {"activity_5": 19.668773, "activity_10": 19.313102, "activity_20": 18.47756, "activity_30": 17.338549}, "trend_signal": 1, "fair_value": 15.736898, "relative_strength": 12.358594, "rate_of_change": 1.3111706556266283, "market_dynamics": 1.045332, "expectation": {"probability": 52.8702, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.718485, "high": 20.911213, "low": 19.429922, "close": 20.5457, "volume": 7966018}, "trend_line": 16.176303, "activity_lines": {"activity_5": 20.00484, "activity_10": 19.597293, "activity_20": 18.77607, "activity_30": 17.635655}, "trend_signal": 1, "fair_value": 15.765672, "relative_strength": 12.800051, "rate_of_change": 1.478868720006951, "market_dynamics": 0.869071, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.555312, "high": 21.103582, "low": 20.314842, "close": 20.9593, "volume": 5613463}, "trend_line": 16.411273, "activity_lines": {"activity_5": 20.396267, "activity_10": 19.905651, "activity_20": 19.083051, "activity_30": 17.944235}, "trend_signal": 1, "fair_value": 15.79491, "relative_strength": 15.098013, "rate_of_change": 1.4525568666709603, "market_dynamics": 0.688406, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.978507, "high": 20.988125, "low": 20.160912, "close": 20.411, "volume": 5162044}, "trend_line": 16.640953, "activity_lines": {"activity_5": 20.462313, "activity_10": 20.063595, "activity_20": 19.305287, "activity_30": 18.202282}, "trend_signal": 1, "fair_value": 15.815916, "relative_strength": 12.561097, "rate_of_change": 1.399525801563342, "market_dynamics": 0.5204, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.487983, "high": 20.74288, "low": 19.776194, "close": 19.882, "volume": 4200543}, "trend_line": 16.85205, "activity_lines": {"activity_5": 20.31868, "activity_10": 20.099736, "activity_20": 19.445371, "activity_30": 18.411382}, "trend_signal": 1, "fair_value": 15.832496, "relative_strength": 10.039865, "rate_of_change": 1.2685391275367388, "market_dynamics": 0.211058, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.084006, "high": 20.401425, "low": 19.699255, "close": 20.286, "volume": 6176767}, "trend_line": 17.09625, "activity_lines": {"activity_5": 20.310353, "activity_10": 20.183762, "activity_20": 19.594317, "activity_30": 18.632927}, "trend_signal": 1, "fair_value": 15.851204, "relative_strength": 18.381212, "rate_of_change": 1.449081862444052, "market_dynamics": 0.067005, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.497593, "high": 21.518721, "low": 20.266742, "close": 21.0651, "volume": 10665599}, "trend_line": 17.367053, "activity_lines": {"activity_5": 20.526453, "activity_10": 20.381571, "activity_20": 19.792531, "activity_30": 18.888982}, "trend_signal": 1, "fair_value": 15.873123, "relative_strength": 17.990432, "rate_of_change": 1.5839906412224742, "market_dynamics": 0.044174, "expectation": {"probability": 46.2447, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.132425, "high": 21.185328, "low": 20.218642, "close": 21.1709, "volume": 6985592}, "trend_line": 17.654687, "activity_lines": {"activity_5": 20.743193, "activity_10": 20.566671, "activity_20": 19.977329, "activity_30": 19.134391}, "trend_signal": 1, "fair_value": 15.889967, "relative_strength": 16.98955, "rate_of_change": 1.656204999201653, "market_dynamics": 0.055166, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.363307, "high": 21.873103, "low": 20.728468, "close": 20.9497, "volume": 6049276}, "trend_line": 17.93843, "activity_lines": {"activity_5": 20.872093, "activity_10": 20.668811, "activity_20": 20.123395, "activity_30": 19.346973}, "trend_signal": 1, "fair_value": 15.910226, "relative_strength": 13.847772, "rate_of_change": 1.6071822740329593, "market_dynamics": 0.138711, "expectation": {"probability": 50.4789, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.122801, "high": 21.199751, "low": 20.112831, "close": 20.3533, "volume": 6096717}, "trend_line": 18.20071, "activity_lines": {"activity_5": 20.76628, "activity_10": 20.643625, "activity_20": 20.19883, "activity_30": 19.502771}, "trend_signal": 1, "fair_value": 15.927698, "relative_strength": 8.121672, "rate_of_change": 1.4621123476246276, "market_dynamics": -7.8e-05, "expectation": {"probability": 43.9503, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.276388, "high": 20.411051, "low": 19.554979, "close": 20.1802, "volume": 8364067}, "trend_line": 18.46767, "activity_lines": {"activity_5": 20.571347, "activity_10": 20.578573, "activity_20": 20.247972, "activity_30": 19.63048}, "trend_signal": 1, "fair_value": 15.940551, "relative_strength": 5.716029, "rate_of_change": 1.4667559672122539, "market_dynamics": -0.289149, "expectation": {"probability": 42.8435, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.266768, "high": 20.680375, "low": 19.333746, "close": 20.6419, "volume": 7513139}, "trend_line": 18.68731, "activity_lines": {"activity_5": 20.537367, "activity_10": 20.589769, "activity_20": 20.329916, "activity_30": 19.770753}, "trend_signal": 1, "fair_value": 15.95809, "relative_strength": 9.754808, "rate_of_change": 1.1893216632092833, "market_dynamics": -0.461862, "expectation": {"probability": 43.5658, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.731865, "high": 20.876911, "low": 19.832582, "close": 19.8906, "volume": 7072359}, "trend_line": 18.879373, "activity_lines": {"activity_5": 20.281167, "activity_10": 20.462616, "activity_20": 20.326484, "activity_30": 19.848384}, "trend_signal": 1, "fair_value": 15.967242, "relative_strength": 3.071444, "rate_of_change": 1.0277723225012108, "market_dynamics": -0.750952, "expectation": {"probability": 42.7759, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.035609, "high": 20.185489, "low": 18.846236, "close": 19.3684, "volume": 9776143}, "trend_line": 19.067017, "activity_lines": {"activity_5": 19.936253, "activity_10": 20.259949, "activity_20": 20.265123, "activity_30": 19.879934}, "trend_signal": 1, "fair_value": 15.980536, "relative_strength": -2.935492, "rate_of_change": 0.9939101261466619, "market_dynamics": -0.876059, "expectation": {"probability": 43.2294, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.300706, "high": 20.20724, "low": 19.300706, "close": 20.1323, "volume": 6232354}, "trend_line": 19.282657, "activity_lines": {"activity_5": 19.951393, "activity_10": 20.215129, "activity_20": 20.27477, "activity_30": 19.948662}, "trend_signal": 1, "fair_value": 15.991294, "relative_strength": 0.668189, "rate_of_change": 1.1309582406099523, "market_dynamics": -0.952027, "expectation": {"probability": 42.1852, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.161318, "high": 20.630298, "low": 19.726182, "close": 20.1033, "volume": 11162068}, "trend_line": 19.45109, "activity_lines": {"activity_5": 19.9716, "activity_10": 20.160485, "activity_20": 20.273765, "activity_30": 20.001607}, "trend_signal": 1, "fair_value": 15.999677, "relative_strength": 0.585184, "rate_of_change": 0.8734947678631647, "market_dynamics": -1.008488, "expectation": {"probability": 41.2098, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.190365, "high": 20.374089, "low": 19.648861, "close": 19.6682, "volume": 5510888}, "trend_line": 19.56898, "activity_lines": {"activity_5": 19.8519, "activity_10": 20.030055, "activity_20": 20.224892, "activity_30": 20.015614}, "trend_signal": 1, "fair_value": 16.010399, "relative_strength": -4.891933, "rate_of_change": 0.606084286279068, "market_dynamics": -1.061631, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.861552, "high": 21.263658, "low": 19.822873, "close": 21.1863, "volume": 6506327}, "trend_line": 19.693143, "activity_lines": {"activity_5": 20.303147, "activity_10": 20.20104, "activity_20": 20.318886, "activity_30": 20.119957}, "trend_signal": 1, "fair_value": 16.031255, "relative_strength": 2.645119, "rate_of_change": 0.6344888696293796, "market_dynamics": -0.868944, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.370016, "high": 23.158908, "low": 21.370016, "close": 22.1726, "volume": 9694087}, "trend_line": 19.830727, "activity_lines": {"activity_5": 20.99678, "activity_10": 20.551073, "activity_20": 20.495546, "activity_30": 20.279922}, "trend_signal": 1, "fair_value": 16.063908, "relative_strength": 11.594678, "rate_of_change": 0.698639115147848, "market_dynamics": -0.435362, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.230612, "high": 23.139563, "low": 21.534781, "close": 21.9792, "volume": 12803157}, "trend_line": 19.95357, "activity_lines": {"activity_5": 21.439, "activity_10": 20.843707, "activity_20": 20.643016, "activity_30": 20.418534}, "trend_signal": 1, "fair_value": 16.096301, "relative_strength": 13.114299, "rate_of_change": 0.6194578746407008, "market_dynamics": -0.08394, "expectation": {"probability": 43.7411, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.950268, "high": 22.337057, "low": 19.953471, "close": 20.1517, "volume": 8187462}, "trend_line": 20.030807, "activity_lines": {"activity_5": 21.148927, "activity_10": 20.774507, "activity_20": 20.606497, "activity_30": 20.431316}, "trend_signal": 1, "fair_value": 16.115423, "relative_strength": 6.744939, "rate_of_change": 0.3870836146113213, "market_dynamics": 0.042712, "expectation": {"probability": 48.8609, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.32971, "high": 20.054936, "low": 18.749528, "close": 19.9389, "volume": 7757405}, "trend_line": 20.10414, "activity_lines": {"activity_5": 20.784693, "activity_10": 20.667135, "activity_20": 20.547832, "activity_30": 20.425387}, "trend_signal": 1, "fair_value": 16.135083, "relative_strength": 4.984931, "rate_of_change": 0.3661010762072724, "market_dynamics": -0.122354, "expectation": {"probability": 43.9325, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.967942, "high": 20.581968, "low": 19.619833, "close": 20.3644, "volume": 5587886}, "trend_line": 20.177303, "activity_lines": {"activity_5": 20.544247, "activity_10": 20.649907, "activity_20": 20.53258, "activity_30": 20.442178}, "trend_signal": 1, "fair_value": 16.159832, "relative_strength": 1.449488, "rate_of_change": 0.36392006820484446, "market_dynamics": -0.539617, "expectation": {"probability": 43.4269, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.27736, "high": 20.988083, "low": 20.074297, "close": 20.9349, "volume": 4783963}, "trend_line": 20.241737, "activity_lines": {"activity_5": 20.54876, "activity_10": 20.727793, "activity_20": 20.574494, "activity_30": 20.491055}, "trend_signal": 1, "fair_value": 16.184608, "relative_strength": 2.914503, "rate_of_change": 0.3193390117599072, "market_dynamics": -0.870329, "expectation": {"probability": 43.5341, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.108996, "high": 21.379749, "low": 20.403107, "close": 21.3314, "volume": 5388581}, "trend_line": 20.33693, "activity_lines": {"activity_5": 20.767953, "activity_10": 20.849287, "activity_20": 20.651676, "activity_30": 20.561356}, "trend_signal": 1, "fair_value": 16.215847, "relative_strength": 5.317169, "rate_of_change": 0.4702807866735859, "market_dynamics": -0.741154, "expectation": {"probability": 44.9532, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.171263, "high": 21.370533, "low": 19.557659, "close": 19.5771, "volume": 4951727}, "trend_line": 20.364397, "activity_lines": {"activity_5": 20.445567, "activity_10": 20.630016, "activity_20": 20.554879, "activity_30": 20.512334}, "trend_signal": 1, "fair_value": 16.237919, "relative_strength": 2.269108, "rate_of_change": 0.13505971648622217, "market_dynamics": -0.792201, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.713249, "high": 20.695023, "low": 19.086274, "close": 20.6367, "volume": 9319818}, "trend_line": 20.408683, "activity_lines": {"activity_5": 20.514687, "activity_10": 20.612967, "activity_20": 20.562372, "activity_30": 20.529902}, "trend_signal": 1, "fair_value": 16.265744, "relative_strength": 1.457405, "rate_of_change": 0.2174677698534339, "market_dynamics": -0.601098, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.753322, "high": 21.842021, "low": 20.626955, "close": 21.4532, "volume": 8120322}, "trend_line": 20.496453, "activity_lines": {"activity_5": 20.809453, "activity_10": 20.726764, "activity_20": 20.649668, "activity_30": 20.597291}, "trend_signal": 1, "fair_value": 16.300014, "relative_strength": 3.544286, "rate_of_change": 0.43006204760982875, "market_dynamics": -0.404907, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.569841, "high": 22.191954, "low": 20.835941, "close": 21.9295, "volume": 8583659}, "trend_line": 20.563743, "activity_lines": {"activity_5": 21.1904, "activity_10": 20.922307, "activity_20": 20.78098, "activity_30": 20.689745}, "trend_signal": 1, "fair_value": 16.337915, "relative_strength": 4.353906, "rate_of_change": 0.328300706468577, "market_dynamics": -0.234438, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.803123, "high": 22.30859, "low": 21.078944, "close": 22.1239, "volume": 6385794}, "trend_line": 20.638153, "activity_lines": {"activity_5": 21.56984, "activity_10": 21.157616, "activity_20": 20.926142, "activity_30": 20.7904}, "trend_signal": 1, "fair_value": 16.378563, "relative_strength": 4.653583, "rate_of_change": 0.36185046661981873, "market_dynamics": 0.170304, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.017026, "high": 22.765508, "low": 21.851777, "close": 22.6197, "volume": 5659686}, "trend_line": 20.73358, "activity_lines": {"activity_5": 22.061713, "activity_10": 21.48044, "activity_20": 21.110091, "activity_30": 20.918242}, "trend_signal": 1, "fair_value": 16.423024, "relative_strength": 5.149807, "rate_of_change": 0.46238149315009347, "market_dynamics": 0.407595, "expectation": {"probability": 50.112, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.677946, "high": 23.057046, "low": 22.191921, "close": 22.5613, "volume": 6565684}, "trend_line": 20.800767, "activity_lines": {"activity_5": 22.33128, "activity_10": 21.747773, "activity_20": 21.276861, "activity_30": 21.03616}, "trend_signal": 1, "fair_value": 16.460878, "relative_strength": 4.175274, "rate_of_change": 0.32404919941467203, "market_dynamics": 0.520678, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.493242, "high": 22.595308, "low": 20.937962, "close": 21.2879, "volume": 11881864}, "trend_line": 20.81172, "activity_lines": {"activity_5": 22.048073, "activity_10": 21.735898, "activity_20": 21.313216, "activity_30": 21.067588}, "trend_signal": 1, "fair_value": 16.491434, "relative_strength": -2.194857, "rate_of_change": 0.05265671212989721, "market_dynamics": 0.469508, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.521202, "high": 22.114153, "low": 21.049758, "close": 21.0935, "volume": 8320121}, "trend_line": 20.83447, "activity_lines": {"activity_5": 21.711087, "activity_10": 21.671887, "activity_20": 21.324402, "activity_30": 21.085767}, "trend_signal": 1, "fair_value": 16.520225, "relative_strength": -1.725581, "rate_of_change": 0.10931340610001716, "market_dynamics": 0.33783, "expectation": {"probability": 49.2093, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.006019, "high": 23.90273, "low": 20.510273, "close": 22.5613, "volume": 11087085}, "trend_line": 20.92378, "activity_lines": {"activity_5": 21.9191, "activity_10": 21.871865, "activity_20": 21.467164, "activity_30": 21.197175}, "trend_signal": 1, "fair_value": 16.556751, "relative_strength": -0.620668, "rate_of_change": 0.42866461205877143, "market_dynamics": 0.465412, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.736284, "high": 23.854144, "low": 22.736284, "close": 23.7861, "volume": 6783562}, "trend_line": 21.04045, "activity_lines": {"activity_5": 22.50622, "activity_10": 22.272173, "activity_20": 21.715007, "activity_30": 21.381841}, "trend_signal": 1, "fair_value": 16.602976, "relative_strength": 7.914446, "rate_of_change": 0.5575952337483914, "market_dynamics": 0.62742, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.795859, "high": 26.420403, "low": 23.115422, "close": 26.3718, "volume": 14086789}, "trend_line": 21.21734, "activity_lines": {"activity_5": 23.87748, "activity_10": 23.06608, "activity_20": 22.19157, "activity_30": 21.725799}, "trend_signal": 1, "fair_value": 16.668949, "relative_strength": 16.614527, "rate_of_change": 0.8407139581140147, "market_dynamics": 1.037954, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.692564, "high": 27.431324, "low": 26.070451, "close": 26.6148, "volume": 14461884}, "trend_line": 21.398803, "activity_lines": {"activity_5": 25.075707, "activity_10": 23.799895, "activity_20": 22.659353, "activity_30": 22.074022}, "trend_signal": 1, "fair_value": 16.734647, "relative_strength": 16.110299, "rate_of_change": 0.8552580106648657, "market_dynamics": 1.549267, "expectation": {"probability": 50.7438, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.619466, "high": 26.682962, "low": 25.330009, "close": 25.9552, "volume": 11197276}, "trend_line": 21.565653, "activity_lines": {"activity_5": 25.69894, "activity_10": 24.319935, "activity_20": 23.038468, "activity_30": 22.367983}, "trend_signal": 1, "fair_value": 16.791587, "relative_strength": 9.26397, "rate_of_change": 0.7797165103113486, "market_dynamics": 1.641298, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.769611, "high": 26.76601, "low": 25.242105, "close": 26.5511, "volume": 10415455}, "trend_line": 21.772247, "activity_lines": {"activity_5": 26.196693, "activity_10": 24.875125, "activity_20": 23.456323, "activity_30": 22.689625}, "trend_signal": 1, "fair_value": 16.855541, "relative_strength": 10.604696, "rate_of_change": 0.9579770202182102, "market_dynamics": 1.740182, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.687875, "high": 27.581704, "low": 26.023608, "close": 27.147, "volume": 27097287}, "trend_line": 22.004473, "activity_lines": {"activity_5": 26.627093, "activity_10": 25.458167, "activity_20": 23.909159, "activity_30": 23.036383}, "trend_signal": 1, "fair_value": 16.918612, "relative_strength": 15.286156, "rate_of_change": 1.0666147596065794, "market_dynamics": 1.743592, "expectation": {"probability": 51.5505, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.844223, "high": 27.528028, "low": 26.346022, "close": 27.2252, "volume": 6433714}, "trend_line": 22.223917, "activity_lines": {"activity_5": 26.8595, "activity_10": 25.973113, "activity_20": 24.336132, "activity_30": 23.373205}, "trend_signal": 1, "fair_value": 16.978933, "relative_strength": 14.226429, "rate_of_change": 0.9972699641568298, "market_dynamics": 1.592009, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.127455, "high": 28.075011, "low": 26.399693, "close": 27.5182, "volume": 7865529}, "trend_line": 22.47817, "activity_lines": {"activity_5": 27.13268, "activity_10": 26.456533, "activity_20": 24.756313, "activity_30": 23.714771}, "trend_signal": 1, "fair_value": 17.037242, "relative_strength": 15.958227, "rate_of_change": 1.1440512489314936, "market_dynamics": 1.522579, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.80146, "high": 28.241047, "low": 26.209177, "close": 26.3264, "volume": 11014067}, "trend_line": 22.710103, "activity_lines": {"activity_5": 26.948367, "activity_10": 26.609984, "activity_20": 25.028923, "activity_30": 23.963044}, "trend_signal": 1, "fair_value": 17.085357, "relative_strength": 13.031409, "rate_of_change": 1.031814422615371, "market_dynamics": 1.310055, "expectation": {"probability": 53.2645, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.101754, "high": 27.884527, "low": 25.935687, "close": 27.3326, "volume": 13125772}, "trend_line": 22.950113, "activity_lines": {"activity_5": 27.074707, "activity_10": 26.851236, "activity_20": 25.371689, "activity_30": 24.26127}, "trend_signal": 1, "fair_value": 17.160649, "relative_strength": 13.650884, "rate_of_change": 1.0568424106222751, "market_dynamics": 1.090715, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.576847, "high": 30.761421, "low": 27.362035, "close": 28.3388, "volume": 14811438}, "trend_line": 23.22463, "activity_lines": {"activity_5": 27.484347, "activity_10": 27.188684, "activity_20": 25.781705, "activity_30": 24.608927}, "trend_signal": 1, "fair_value": 17.237804, "relative_strength": 15.673698, "rate_of_change": 1.1961466159229779, "market_dynamics": 1.073096, "expectation": {"probability": 52.4577, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.114069, "high": 28.407128, "low": 27.176282, "close": 27.2642, "volume": 10686660}, "trend_line": 23.47783, "activity_lines": {"activity_5": 27.456333, "activity_10": 27.247973, "activity_20": 26.047657, "activity_30": 24.869544}, "trend_signal": 1, "fair_value": 17.296807, "relative_strength": 12.436257, "rate_of_change": 1.090221889433759, "market_dynamics": 0.91876, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.71716, "high": 29.569596, "low": 26.43387, "close": 29.257, "volume": 11469047}, "trend_line": 23.746853, "activity_lines": {"activity_5": 28.089987, "activity_10": 27.653364, "activity_20": 26.471839, "activity_30": 25.242394}, "trend_signal": 1, "fair_value": 17.369397, "relative_strength": 19.874208, "rate_of_change": 1.1458597323517576, "market_dynamics": 1.031479, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.442647, "high": 30.732106, "low": 28.133651, "close": 30.7028, "volume": 11159833}, "trend_line": 24.031193, "activity_lines": {"activity_5": 29.089653, "activity_10": 28.273587, "activity_20": 26.996556, "activity_30": 25.691165}, "trend_signal": 1, "fair_value": 17.449863, "relative_strength": 21.639305, "rate_of_change": 1.1973797117453697, "market_dynamics": 1.133755, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.937193, "high": 31.889632, "low": 29.926141, "close": 29.9701, "volume": 16422016}, "trend_line": 24.297557, "activity_lines": {"activity_5": 29.553327, "activity_10": 28.674273, "activity_20": 27.409714, "activity_30": 26.07432}, "trend_signal": 1, "fair_value": 17.525921, "relative_strength": 20.78591, "rate_of_change": 1.1084093910776838, "market_dynamics": 1.165042, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.106924, "high": 30.497669, "low": 28.929804, "close": 29.4915, "volume": 14980025}, "trend_line": 24.608883, "activity_lines": {"activity_5": 29.681633, "activity_10": 28.925776, "activity_20": 27.739928, "activity_30": 26.409413}, "trend_signal": 1, "fair_value": 17.612765, "relative_strength": 22.392946, "rate_of_change": 1.2813057707818014, "market_dynamics": 1.188427, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.759845, "high": 30.113078, "low": 27.179285, "close": 28.9062, "volume": 15122949}, "trend_line": 24.907793, "activity_lines": {"activity_5": 29.537993, "activity_10": 29.028235, "activity_20": 27.981677, "activity_30": 26.686659}, "trend_signal": 1, "fair_value": 17.697727, "relative_strength": 23.299415, "rate_of_change": 1.21464269629793, "market_dynamics": 0.939934, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.90614, "high": 29.700912, "low": 27.203759, "close": 28.7099, "volume": 15735576}, "trend_line": 25.185977, "activity_lines": {"activity_5": 29.219453, "activity_10": 29.064438, "activity_20": 28.174516, "activity_30": 26.931957}, "trend_signal": 1, "fair_value": 17.772962, "relative_strength": 24.851198, "rate_of_change": 1.1168552749735776, "market_dynamics": 0.598234, "expectation": {"probability": 53.6536, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.36655, "high": 29.985534, "low": 27.841607, "close": 29.1417, "volume": 35995100}, "trend_line": 25.459537, "activity_lines": {"activity_5": 29.08132, "activity_10": 29.157484, "activity_20": 28.373137, "activity_30": 27.187165}, "trend_signal": 1, "fair_value": 17.853183, "relative_strength": 25.693616, "rate_of_change": 1.0861599690970885, "market_dynamics": 0.337392, "expectation": {"probability": 52.9728, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.583201, "high": 30.240605, "low": 28.165366, "close": 28.3567, "volume": 10770735}, "trend_line": 25.693713, "activity_lines": {"activity_5": 28.785593, "activity_10": 29.056615, "activity_20": 28.45867, "activity_30": 27.374078}, "trend_signal": 1, "fair_value": 17.928373, "relative_strength": 24.584903, "rate_of_change": 0.9197967739947428, "market_dynamics": -0.035612, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.885762, "high": 30.122903, "low": 24.167006, "close": 25.0599, "volume": 12905965}, "trend_line": 25.876473, "activity_lines": {"activity_5": 27.498493, "activity_10": 28.337707, "activity_20": 28.202626, "activity_30": 27.333187}, "trend_signal": 1, "fair_value": 17.987861, "relative_strength": 21.543138, "rate_of_change": 0.7113024108271226, "market_dynamics": -0.410955, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.902078, "high": 27.07136, "low": 23.362417, "close": 24.9814, "volume": 17496679}, "trend_line": 26.021297, "activity_lines": {"activity_5": 26.480667, "activity_10": 27.664144, "activity_20": 27.93304, "activity_30": 27.27544}, "trend_signal": 1, "fair_value": 18.049824, "relative_strength": 12.288535, "rate_of_change": 0.559674419307453, "market_dynamics": -0.715328, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.55051, "high": 27.081186, "low": 25.334646, "close": 26.2766, "volume": 7141454}, "trend_line": 26.182077, "activity_lines": {"activity_5": 26.156227, "activity_10": 27.267576, "activity_20": 27.793427, "activity_30": 27.291912}, "trend_signal": 0, "fair_value": 18.120558, "relative_strength": 20.379286, "rate_of_change": 0.6178785015981295, "market_dynamics": -1.110654, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.19804, "high": 27.895516, "low": 25.442516, "close": 27.2283, "volume": 14126588}, "trend_line": 26.358703, "activity_lines": {"activity_5": 26.31124, "activity_10": 27.098235, "activity_20": 27.746063, "activity_30": 27.35941}, "trend_signal": 0, "fair_value": 18.197392, "relative_strength": 16.840667, "rate_of_change": 0.6746065256778477, "market_dynamics": -1.144765, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.051748, "high": 30.662572, "low": 26.992876, "close": 30.6037, "volume": 13745127}, "trend_line": 26.641363, "activity_lines": {"activity_5": 27.718947, "activity_10": 27.605775, "activity_20": 28.014103, "activity_30": 27.633281}, "trend_signal": 1, "fair_value": 18.294286, "relative_strength": 26.2796, "rate_of_change": 1.072359288694895, "market_dynamics": -0.872085, "expectation": {"probability": 50.7362, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.162168, "high": 31.849837, "low": 29.946304, "close": 31.5751, "volume": 11367572}, "trend_line": 26.939877, "activity_lines": {"activity_5": 29.300653, "activity_10": 28.278413, "activity_20": 28.355359, "activity_30": 27.951586}, "trend_signal": 1, "fair_value": 18.399626, "relative_strength": 29.661076, "rate_of_change": 1.1204907196377334, "market_dynamics": -0.546544, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.212866, "high": 33.243128, "low": 32.144182, "close": 33.0567, "volume": 9037008}, "trend_line": 27.289723, "activity_lines": {"activity_5": 30.94188, "activity_10": 29.182549, "activity_20": 28.816634, "activity_30": 28.34622}, "trend_signal": 1, "fair_value": 18.509033, "relative_strength": 26.137152, "rate_of_change": 1.2986176588705265, "market_dynamics": -0.151924, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.870204, "high": 33.311744, "low": 31.908628, "close": 32.9487, "volume": 7792065}, "trend_line": 27.678417, "activity_lines": {"activity_5": 32.008753, "activity_10": 29.991585, "activity_20": 29.239854, "activity_30": 28.711315}, "trend_signal": 1, "fair_value": 18.606417, "relative_strength": 27.758543, "rate_of_change": 1.4243237280202552, "market_dynamics": 0.135497, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.360859, "high": 33.895614, "low": 31.486764, "close": 31.7615, "volume": 9975881}, "trend_line": 28.034017, "activity_lines": {"activity_5": 32.235087, "activity_10": 30.507698, "activity_20": 29.524148, "activity_30": 28.97474}, "trend_signal": 1, "fair_value": 18.696372, "relative_strength": 20.124473, "rate_of_change": 1.2847555552038943, "market_dynamics": 0.245893, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.87159, "high": 32.433161, "low": 31.181942, "close": 31.6844, "volume": 8179127}, "trend_line": 28.33812, "activity_lines": {"activity_5": 32.133507, "activity_10": 30.96216, "activity_20": 29.775217, "activity_30": 29.210249}, "trend_signal": 1, "fair_value": 18.792294, "relative_strength": 16.658721, "rate_of_change": 1.0847642704932416, "market_dynamics": 0.286539, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.994745, "high": 31.994745, "low": 30.605596, "close": 30.7386, "volume": 8326752}, "trend_line": 28.56987, "activity_lines": {"activity_5": 31.644613, "activity_10": 31.184155, "activity_20": 29.915488, "activity_30": 29.365118}, "trend_signal": 1, "fair_value": 18.897717, "relative_strength": 13.062603, "rate_of_change": 0.8178030158669725, "market_dynamics": 0.241209, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.024331, "high": 31.654867, "low": 30.699211, "close": 31.113, "volume": 9828877}, "trend_line": 28.72791, "activity_lines": {"activity_5": 31.336287, "activity_10": 31.370973, "activity_20": 30.079988, "activity_30": 29.529191}, "trend_signal": 1, "fair_value": 19.001664, "relative_strength": 13.752429, "rate_of_change": 0.5531701754330689, "market_dynamics": 0.228324, "expectation": {"probability": 52.7234, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.024338, "high": 32.876537, "low": 30.502175, "close": 32.4726, "volume": 10275929}, "trend_line": 28.92317, "activity_lines": {"activity_5": 31.61074, "activity_10": 31.693507, "activity_20": 30.355646, "activity_30": 29.770784}, "trend_signal": 1, "fair_value": 19.112681, "relative_strength": 13.276605, "rate_of_change": 0.6796874537688177, "market_dynamics": 0.281239, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.571079, "high": 33.74348, "low": 31.989804, "close": 33.3691, "volume": 8062176}, "trend_line": 29.1703, "activity_lines": {"activity_5": 32.215767, "activity_10": 32.066387, "activity_20": 30.701372, "activity_30": 30.057618}, "trend_signal": 1, "fair_value": 19.231031, "relative_strength": 13.859772, "rate_of_change": 0.8544360801392173, "market_dynamics": 0.334094, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.201611, "high": 34.452829, "low": 32.521816, "close": 32.9159, "volume": 12279711}, "trend_line": 29.38246, "activity_lines": {"activity_5": 32.562553, "activity_10": 32.245216, "activity_20": 30.99124, "activity_30": 30.29927}, "trend_signal": 1, "fair_value": 19.34953, "relative_strength": 12.054543, "rate_of_change": 0.7273151116032308, "market_dynamics": 0.5536, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.925775, "high": 33.152374, "low": 31.792781, "close": 32.3445, "volume": 9474414}, "trend_line": 29.55571, "activity_lines": {"activity_5": 32.636773, "activity_10": 32.278115, "activity_20": 31.212662, "activity_30": 30.490369}, "trend_signal": 1, "fair_value": 19.458141, "relative_strength": 8.303373, "rate_of_change": 0.589637491210753, "market_dynamics": 0.658144, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.374025, "high": 33.00456, "low": 29.940555, "close": 32.2558, "volume": 12578557}, "trend_line": 29.723397, "activity_lines": {"activity_5": 32.574367, "activity_10": 32.280896, "activity_20": 31.41205, "activity_30": 30.664569}, "trend_signal": 1, "fair_value": 19.57329, "relative_strength": 6.676698, "rate_of_change": 0.5673590653041232, "market_dynamics": 0.711944, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.334583, "high": 32.994674, "low": 30.083379, "close": 30.7681, "volume": 12377271}, "trend_line": 29.831727, "activity_lines": {"activity_5": 31.939873, "activity_10": 32.027749, "activity_20": 31.453802, "activity_30": 30.731969}, "trend_signal": 1, "fair_value": 19.680487, "relative_strength": 3.663093, "rate_of_change": 0.36446036097422596, "market_dynamics": 0.551661, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.014463, "high": 31.748446, "low": 30.827273, "close": 31.4184, "volume": 7637198}, "trend_line": 30.00146, "activity_lines": {"activity_5": 31.63578, "activity_10": 31.932485, "activity_20": 31.547686, "activity_30": 30.834335}, "trend_signal": 1, "fair_value": 19.78692, "relative_strength": 1.674848, "rate_of_change": 0.5689680654425431, "market_dynamics": 0.079284, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.546459, "high": 32.674526, "low": 29.083431, "close": 29.8716, "volume": 12436209}, "trend_line": 30.086093, "activity_lines": {"activity_5": 30.946133, "activity_10": 31.562224, "activity_20": 31.483415, "activity_30": 30.825957}, "trend_signal": 1, "fair_value": 19.88702, "relative_strength": -4.093985, "rate_of_change": 0.2820962713147966, "market_dynamics": -0.334849, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.733625, "high": 31.566115, "low": 29.575992, "close": 31.2607, "volume": 8208345}, "trend_line": 30.18349, "activity_lines": {"activity_5": 30.922473, "activity_10": 31.477485, "activity_20": 31.544225, "activity_30": 30.901738}, "trend_signal": 1, "fair_value": 20.000253, "relative_strength": 0.919767, "rate_of_change": 0.3237276438652147, "market_dynamics": -0.772812, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.260745, "high": 31.595717, "low": 30.571097, "close": 30.8174, "volume": 8407419}, "trend_line": 30.30193, "activity_lines": {"activity_5": 30.8233, "activity_10": 31.302655, "activity_20": 31.533288, "activity_30": 30.942635}, "trend_signal": 1, "fair_value": 20.110943, "relative_strength": -0.554956, "rate_of_change": 0.3923999510990931, "market_dynamics": -0.995829, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.715946, "high": 31.67551, "low": 29.993799, "close": 30.7753, "volume": 7233754}, "trend_line": 30.35254, "activity_lines": {"activity_5": 30.805987, "activity_10": 31.125544, "activity_20": 31.490551, "activity_30": 30.973175}, "trend_signal": 1, "fair_value": 20.214736, "relative_strength": -1.997794, "rate_of_change": 0.16701906446223885, "market_dynamics": -1.027932, "expectation": {"probability": 50.4045, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.814913, "high": 30.928676, "low": 27.782884, "close": 27.8274, "volume": 18027112}, "trend_line": 30.256693, "activity_lines": {"activity_5": 29.80556, "activity_10": 30.443311, "activity_20": 31.14564, "activity_30": 30.810263}, "trend_signal": 0, "fair_value": 20.302649, "relative_strength": -13.102123, "rate_of_change": -0.3157791736704825, "market_dynamics": -0.996864, "expectation": {"probability": 54.3972, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.817534, "high": 28.52979, "low": 27.372375, "close": 28.1242, "volume": 21925062}, "trend_line": 30.195163, "activity_lines": {"activity_5": 29.143467, "activity_10": 29.9158, "activity_20": 30.826142, "activity_30": 30.672683}, "trend_signal": 0, "fair_value": 20.398915, "relative_strength": -14.101626, "rate_of_change": -0.20335996402514198, "market_dynamics": -0.921714, "expectation": {"probability": 58.094, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.936251, "high": 28.391303, "low": 27.590015, "close": 27.6098, "volume": 13227811}, "trend_line": 30.13244, "activity_lines": {"activity_5": 28.4264, "activity_10": 29.381884, "activity_20": 30.469461, "activity_30": 30.505885}, "trend_signal": 0, "fair_value": 20.493125, "relative_strength": -15.322884, "rate_of_change": -0.2077253234234962, "market_dynamics": -0.939344, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.876822, "high": 27.916392, "low": 26.472099, "close": 27.2536, "volume": 18969587}, "trend_line": 30.077353, "activity_lines": {"activity_5": 27.833993, "activity_10": 28.869289, "activity_20": 30.097739, "activity_30": 30.320154}, "trend_signal": 0, "fair_value": 20.576177, "relative_strength": -17.401141, "rate_of_change": -0.18281626048205962, "market_dynamics": -0.92414, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.362488, "high": 27.570229, "low": 25.196143, "close": 25.384, "volume": 14083610}, "trend_line": 29.96649, "activity_lines": {"activity_5": 26.855973, "activity_10": 28.107716, "activity_20": 29.575593, "activity_30": 30.017357}, "trend_signal": 0, "fair_value": 20.649433, "relative_strength": -21.198129, "rate_of_change": -0.36859294100780204, "market_dynamics": -1.019611, "expectation": {"probability": 54.2817, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.670803, "high": 26.501765, "low": 24.854679, "close": 25.4136, "volume": 13163827}, "trend_line": 29.84222, "activity_lines": {"activity_5": 26.24724, "activity_10": 27.449418, "activity_20": 29.092289, "activity_30": 29.723622}, "trend_signal": 0, "fair_value": 20.721046, "relative_strength": -22.888423, "rate_of_change": -0.4146965493789871, "market_dynamics": -1.159338, "expectation": {"probability": 56.3554, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.45323, "high": 29.677299, "low": 25.304844, "close": 27.3229, "volume": 24710074}, "trend_line": 29.80776, "activity_lines": {"activity_5": 26.43586, "activity_10": 27.247444, "activity_20": 28.821051, "activity_30": 29.561085}, "trend_signal": 0, "fair_value": 20.796909, "relative_strength": -18.895002, "rate_of_change": -0.11547398283372624, "market_dynamics": -1.043785, "expectation": {"probability": 57.0496, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.560336, "high": 28.292377, "low": 26.125933, "close": 26.5612, "volume": 14389545}, "trend_line": 29.857803, "activity_lines": {"activity_5": 26.424, "activity_10": 26.953318, "activity_20": 28.498039, "activity_30": 29.351629}, "trend_signal": 0, "fair_value": 20.870434, "relative_strength": -22.621314, "rate_of_change": 0.16788581228513072, "market_dynamics": -1.094421, "expectation": {"probability": 53.1163, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.422638, "high": 27.401987, "low": 25.665868, "close": 26.4721, "volume": 9367452}, "trend_line": 29.907493, "activity_lines": {"activity_5": 26.452347, "activity_10": 26.728438, "activity_20": 28.186434, "activity_30": 29.133197}, "trend_signal": 0, "fair_value": 20.93546, "relative_strength": -20.416414, "rate_of_change": 0.1664221577186983, "market_dynamics": -1.078728, "expectation": {"probability": 52.1769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.620523, "high": 28.509976, "low": 26.200094, "close": 27.3031, "volume": 15416663}, "trend_line": 29.94171, "activity_lines": {"activity_5": 26.809793, "activity_10": 26.733655, "activity_20": 27.976071, "activity_30": 28.965172}, "trend_signal": 0, "fair_value": 21.012912, "relative_strength": -17.70341, "rate_of_change": 0.11440945585108628, "market_dynamics": -0.913023, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.194303, "high": 27.95602, "low": 26.244629, "close": 27.59, "volume": 10908525}, "trend_line": 29.953767, "activity_lines": {"activity_5": 27.134933, "activity_10": 26.854165, "activity_20": 27.817649, "activity_30": 28.813448}, "trend_signal": 0, "fair_value": 21.088654, "relative_strength": -14.018703, "rate_of_change": 0.040268241192632795, "market_dynamics": -0.89921, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.520721, "high": 29.103509, "low": 27.441582, "close": 28.9848, "volume": 6584043}, "trend_line": 29.899803, "activity_lines": {"activity_5": 27.779913, "activity_10": 27.232593, "activity_20": 27.819584, "activity_30": 28.750934}, "trend_signal": 0, "fair_value": 21.172039, "relative_strength": -13.754987, "rate_of_change": -0.18015764094045525, "market_dynamics": -0.66827, "expectation": {"probability": 58.027, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.821615, "high": 30.570186, "low": 28.821615, "close": 30.4609, "volume": 9922011}, "trend_line": 29.862663, "activity_lines": {"activity_5": 28.806133, "activity_10": 27.863755, "activity_20": 27.98082, "activity_30": 28.787134}, "trend_signal": 0, "fair_value": 21.268578, "relative_strength": -10.238157, "rate_of_change": -0.12421486522836717, "market_dynamics": -0.264413, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.421181, "high": 30.858324, "low": 24.708516, "close": 26.7154, "volume": 39320161}, "trend_line": 29.651287, "activity_lines": {"activity_5": 28.323873, "activity_10": 27.762078, "activity_20": 27.79431, "activity_30": 28.584085}, "trend_signal": 0, "fair_value": 21.344323, "relative_strength": -19.56059, "rate_of_change": -0.7078270280182357, "market_dynamics": 0.002399, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.914088, "high": 27.341296, "low": 26.298114, "close": 27.1724, "volume": 18629427}, "trend_line": 29.458743, "activity_lines": {"activity_5": 27.977727, "activity_10": 27.753278, "activity_20": 27.677708, "activity_30": 28.424157}, "trend_signal": 0, "fair_value": 21.420079, "relative_strength": -18.390462, "rate_of_change": -0.6493613582439157, "market_dynamics": 0.225161, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.182339, "high": 27.867858, "low": 27.063118, "close": 27.3413, "volume": 5907026}, "trend_line": 29.311403, "activity_lines": {"activity_5": 27.696593, "activity_10": 27.742671, "activity_20": 27.594314, "activity_30": 28.287548}, "trend_signal": 0, "fair_value": 21.496502, "relative_strength": -18.64027, "rate_of_change": -0.5001571180413225, "market_dynamics": 0.273615, "expectation": {"probability": 56.8156, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.361156, "high": 27.460506, "low": 26.620994, "close": 27.232, "volume": 5579473}, "trend_line": 29.16299, "activity_lines": {"activity_5": 27.395607, "activity_10": 27.677142, "activity_20": 27.519925, "activity_30": 28.153392}, "trend_signal": 0, "fair_value": 21.571867, "relative_strength": -17.278776, "rate_of_change": -0.506331955519147, "market_dynamics": 0.165213, "expectation": {"probability": 55.2247, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.082973, "high": 28.167881, "low": 27.043233, "close": 27.4307, "volume": 10604478}, "trend_line": 29.052727, "activity_lines": {"activity_5": 27.277707, "activity_10": 27.649393, "activity_20": 27.477029, "activity_30": 28.041632}, "trend_signal": 0, "fair_value": 21.644813, "relative_strength": -18.228454, "rate_of_change": -0.3780922326551557, "market_dynamics": 0.111778, "expectation": {"probability": 56.6886, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.645795, "high": 27.102807, "low": 26.129172, "close": 26.6756, "volume": 11928835}, "trend_line": 28.904813, "activity_lines": {"activity_5": 27.11012, "activity_10": 27.468544, "activity_20": 27.380457, "activity_30": 27.888269}, "trend_signal": 0, "fair_value": 21.717088, "relative_strength": -19.508672, "rate_of_change": -0.5091226031897113, "market_dynamics": 0.0899, "expectation": {"probability": 54.8677, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.447095, "high": 29.139493, "low": 25.602616, "close": 27.4406, "volume": 15775001}, "trend_line": 28.73708, "activity_lines": {"activity_5": 27.200187, "activity_10": 27.423085, "activity_20": 27.376465, "activity_30": 27.793803}, "trend_signal": 0, "fair_value": 21.788192, "relative_strength": -17.104327, "rate_of_change": -0.58029436135775, "market_dynamics": 0.232722, "expectation": {"probability": 56.7756, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.251882, "high": 27.618585, "low": 26.034836, "close": 26.9737, "volume": 17166682}, "trend_line": 28.5239, "activity_lines": {"activity_5": 27.11674, "activity_10": 27.290236, "activity_20": 27.343886, "activity_30": 27.680037}, "trend_signal": 0, "fair_value": 21.870952, "relative_strength": -18.134257, "rate_of_change": -0.7418290236864626, "market_dynamics": 0.287102, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.675623, "high": 28.096335, "low": 26.21861, "close": 27.1227, "volume": 14181828}, "trend_line": 28.330793, "activity_lines": {"activity_5": 27.107467, "activity_10": 27.195684, "activity_20": 27.329563, "activity_30": 27.589637}, "trend_signal": 0, "fair_value": 21.954012, "relative_strength": -15.672675, "rate_of_change": -0.6770006906488988, "market_dynamics": 0.303861, "expectation": {"probability": 56.1348, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.053186, "high": 27.326401, "low": 23.804419, "close": 23.8839, "volume": 16734423}, "trend_line": 28.048773, "activity_lines": {"activity_5": 26.02588, "activity_10": 26.546115, "activity_20": 27.011551, "activity_30": 27.302741}, "trend_signal": 0, "fair_value": 22.020358, "relative_strength": -24.301553, "rate_of_change": -0.9954539571130229, "market_dynamics": 0.070118, "expectation": {"probability": 54.9642, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.003067, "high": 24.474982, "low": 22.309142, "close": 22.4532, "volume": 17932992}, "trend_line": 27.72202, "activity_lines": {"activity_5": 24.703847, "activity_10": 25.756, "activity_20": 26.575025, "activity_30": 26.941736}, "trend_signal": 0, "fair_value": 22.078844, "relative_strength": -29.111566, "rate_of_change": -1.1649457892507458, "market_dynamics": -0.350941, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.224726, "high": 22.363817, "low": 18.588495, "close": 18.6183, "volume": 30145950}, "trend_line": 27.317027, "activity_lines": {"activity_5": 22.385007, "activity_10": 24.346125, "activity_20": 25.79613, "activity_30": 26.354399}, "trend_signal": 0, "fair_value": 22.112676, "relative_strength": -40.462964, "rate_of_change": -1.460907249904592, "market_dynamics": -0.66289, "expectation": {"probability": 54.1725, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.54, "high": 20.4, "low": 17.77, "close": 19.09, "volume": 30967535}, "trend_line": 26.90608, "activity_lines": {"activity_5": 20.811553, "activity_10": 23.177544, "activity_20": 25.094375, "activity_30": 25.823623}, "trend_signal": 0, "fair_value": 22.157994, "relative_strength": -37.551783, "rate_of_change": -1.504362096212008, "market_dynamics": -0.992507, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.33, "high": 20.795, "low": 18.97, "close": 19.74, "volume": 25914878}, "trend_line": 26.56836, "activity_lines": {"activity_5": 19.980347, "activity_10": 22.277167, "activity_20": 24.484638, "activity_30": 25.361295}, "trend_signal": 0, "fair_value": 22.212579, "relative_strength": -34.100631, "rate_of_change": -1.2551809851156353, "market_dynamics": -1.100177, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.97, "high": 20.615, "low": 19.425, "close": 19.73, "volume": 21053557}, "trend_line": 26.184003, "activity_lines": {"activity_5": 19.637987, "activity_10": 21.511191, "activity_20": 23.910058, "activity_30": 24.920111}, "trend_signal": 0, "fair_value": 22.271421, "relative_strength": -32.115605, "rate_of_change": -1.4466719059813924, "market_dynamics": -1.086463, "expectation": {"probability": 58.1526, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.35, "high": 20.745, "low": 19.81, "close": 20.36, "volume": 13979794}, "trend_line": 25.835423, "activity_lines": {"activity_5": 19.782553, "activity_10": 20.999773, "activity_20": 23.428007, "activity_30": 24.544369}, "trend_signal": 0, "fair_value": 22.327579, "relative_strength": -26.92192, "rate_of_change": -1.3312708526652777, "market_dynamics": -1.115038, "expectation": {"probability": 56.601, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.63, "high": 21.97, "low": 20.45, "close": 21.64, "volume": 14773281}, "trend_line": 25.530913, "activity_lines": {"activity_5": 20.493333, "activity_10": 20.835911, "activity_20": 23.096966, "activity_30": 24.273696}, "trend_signal": 0, "fair_value": 22.388823, "relative_strength": -24.641032, "rate_of_change": -1.1786530454717037, "market_dynamics": -1.056771, "expectation": {"probability": 56.4422, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.65, "high": 22.86, "low": 21.25, "close": 21.47, "volume": 15056184}, "trend_line": 25.319, "activity_lines": {"activity_5": 20.946, "activity_10": 20.746605, "activity_20": 22.776701, "activity_30": 24.011702}, "trend_signal": 0, "fair_value": 22.440515, "relative_strength": -27.857027, "rate_of_change": -0.8300251542120827, "market_dynamics": -0.950006, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.36, "high": 23.015, "low": 20.82, "close": 22.64, "volume": 18030022}, "trend_line": 25.136193, "activity_lines": {"activity_5": 21.63, "activity_10": 20.970095, "activity_20": 22.597009, "activity_30": 23.838863}, "trend_signal": 0, "fair_value": 22.497607, "relative_strength": -27.653532, "rate_of_change": -0.7220150874837095, "market_dynamics": -0.742823, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.62, "high": 24.625, "low": 22.26, "close": 23.83, "volume": 26963329}, "trend_line": 25.0102, "activity_lines": {"activity_5": 22.517333, "activity_10": 21.491451, "activity_20": 22.560862, "activity_30": 23.754593}, "trend_signal": 0, "fair_value": 22.560227, "relative_strength": -24.916203, "rate_of_change": -0.5012413773239153, "market_dynamics": -0.324199, "expectation": {"probability": 56.7612, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.75, "high": 24.27, "low": 22.54, "close": 22.69, "volume": 15280983}, "trend_line": 24.85808, "activity_lines": {"activity_5": 22.751333, "activity_10": 21.806515, "activity_20": 22.44772, "activity_30": 23.604902}, "trend_signal": 0, "fair_value": 22.61986, "relative_strength": -28.759018, "rate_of_change": -0.6082318414087053, "market_dynamics": -0.133636, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.68, "high": 23.025, "low": 22.14, "close": 22.47, "volume": 8347012}, "trend_line": 24.760947, "activity_lines": {"activity_5": 22.756667, "activity_10": 22.077273, "activity_20": 22.332795, "activity_30": 23.450833}, "trend_signal": 0, "fair_value": 22.673521, "relative_strength": -32.205524, "rate_of_change": -0.3907502107966483, "market_dynamics": 0.038291, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.42, "high": 22.535, "low": 20.93, "close": 21.17, "volume": 12559745}, "trend_line": 24.619493, "activity_lines": {"activity_5": 22.273333, "activity_10": 22.041636, "activity_20": 22.116452, "activity_30": 23.219159}, "trend_signal": 0, "fair_value": 22.71741, "relative_strength": -35.013329, "rate_of_change": -0.5712786348599795, "market_dynamics": 0.091748, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.24, "high": 22.315, "low": 21.14, "close": 22.15, "volume": 8272791}, "trend_line": 24.447063, "activity_lines": {"activity_5": 22.136667, "activity_10": 22.146364, "activity_20": 22.02283, "activity_30": 23.059837}, "trend_signal": 0, "fair_value": 22.763319, "relative_strength": -31.84702, "rate_of_change": -0.700379979392746, "market_dynamics": 0.021579, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.16, "high": 22.47, "low": 21.72, "close": 22.12, "volume": 6748870}, "trend_line": 24.299023, "activity_lines": {"activity_5": 22.022667, "activity_10": 22.201818, "activity_20": 21.95055, "activity_30": 22.909703}, "trend_signal": 0, "fair_value": 22.806899, "relative_strength": -32.956843, "rate_of_change": -0.6055533132957597, "market_dynamics": 0.105756, "expectation": {"probability": 51.443, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1329829b-0eaf-4d0c-b5aa-3731efa58061/", "share_image": "https://sharemaestro.com/terminal/1329829b-0eaf-4d0c-b5aa-3731efa58061/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}