{"ticker": {"uuid": "1329d6dc-970d-4a35-b98c-ba92dd9a8707", "symbol": "H1LT34", "name": "Hilton Worldwide Holdings Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H1LT34 rose 7.38%, moving from 64.67 to 69.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.19 and has improved across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 45.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.44"}, {"label": "12-Week Change", "value": "7.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.05%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.19"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.450001, "high": 70.080002, "low": 63.450001, "close": 69.440002, "volume": 9}, "trend_line": 65.790914, "activity_lines": {"activity_5": 65.916442, "activity_10": 66.77458, "activity_20": 66.890882, "activity_30": 66.686028}, "trend_signal": 1, "fair_value": 51.615873, "relative_strength": -0.187322, "rate_of_change": 0.467556286704741, "market_dynamics": -0.76438, "expectation": {"probability": 45.0542, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.074457, "high": 29.074457, "low": 29.074457, "close": 29.074457, "volume": 32}, "trend_line": 29.678393, "activity_lines": {"activity_5": 29.078517, "activity_10": 29.368208, "activity_20": 29.768769, "activity_30": 29.740688}, "trend_signal": 0, "fair_value": 27.488979, "relative_strength": -8.453405, "rate_of_change": 0.02447496861511874, "market_dynamics": -0.81728, "expectation": {"probability": 27.4278, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.726437, "high": 28.726437, "low": 27.841476, "close": 28.696608, "volume": 31}, "trend_line": 29.673059, "activity_lines": {"activity_5": 28.924643, "activity_10": 29.222269, "activity_20": 29.639169, "activity_30": 29.677347}, "trend_signal": 0, "fair_value": 27.562786, "relative_strength": -10.703031, "rate_of_change": -0.017972671229204634, "market_dynamics": -0.911827, "expectation": {"probability": 28.9541, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.563061, "high": 27.781815, "low": 27.15538, "close": 27.15538, "volume": 83}, "trend_line": 29.555295, "activity_lines": {"activity_5": 28.264401, "activity_10": 28.803175, "activity_20": 29.361378, "activity_30": 29.514916}, "trend_signal": 0, "fair_value": 27.626714, "relative_strength": -15.303535, "rate_of_change": -0.39687178864840844, "market_dynamics": -0.936607, "expectation": {"probability": 28.8562, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.15538, "high": 27.15538, "low": 27.15538, "close": 27.15538, "volume": 0}, "trend_line": 29.435049, "activity_lines": {"activity_5": 27.822251, "activity_10": 28.419171, "activity_20": 29.102419, "activity_30": 29.360083}, "trend_signal": 0, "fair_value": 27.690642, "relative_strength": -14.324199, "rate_of_change": -0.40685095513342573, "market_dynamics": -0.953857, "expectation": {"probability": 26.4848, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.15538, "high": 29.770493, "low": 27.15538, "close": 29.770493, "volume": 2}, "trend_line": 29.401974, "activity_lines": {"activity_5": 28.36052, "activity_10": 28.576257, "activity_20": 29.11135, "activity_30": 29.381725}, "trend_signal": 0, "fair_value": 27.771334, "relative_strength": -6.502832, "rate_of_change": -0.11236604362370924, "market_dynamics": -0.796211, "expectation": {"probability": 30.9041, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.770493, "high": 30.496359, "low": 29.770493, "close": 30.496359, "volume": 1}, "trend_line": 29.442051, "activity_lines": {"activity_5": 29.069152, "activity_10": 28.883384, "activity_20": 29.19579, "activity_30": 29.45233}, "trend_signal": 0, "fair_value": 27.856213, "relative_strength": -3.022215, "rate_of_change": 0.13630717447746923, "market_dynamics": -0.51206, "expectation": {"probability": 31.7634, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.496359, "high": 30.496359, "low": 30.496359, "close": 30.496359, "volume": 0}, "trend_line": 29.559861, "activity_lines": {"activity_5": 29.68299, "activity_10": 29.172443, "activity_20": 29.282632, "activity_30": 29.52035}, "trend_signal": 0, "fair_value": 27.941093, "relative_strength": -4.823585, "rate_of_change": 0.40014196021874354, "market_dynamics": -0.135069, "expectation": {"probability": 23.0474, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.496359, "high": 30.496359, "low": 30.496359, "close": 30.496359, "volume": 0}, "trend_line": 29.658485, "activity_lines": {"activity_5": 30.176845, "activity_10": 29.43079, "activity_20": 29.372689, "activity_30": 29.580769}, "trend_signal": 0, "fair_value": 28.025972, "relative_strength": -4.659985, "rate_of_change": 0.33364162301032935, "market_dynamics": 0.234611, "expectation": {"probability": 28.1057, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.496359, "high": 35.07032, "low": 30.496359, "close": 30.595797, "volume": 3}, "trend_line": 29.760425, "activity_lines": {"activity_5": 30.481114, "activity_10": 29.705951, "activity_20": 29.475431, "activity_30": 29.641241}, "trend_signal": 0, "fair_value": 28.111489, "relative_strength": -3.740688, "rate_of_change": 0.34371276887542496, "market_dynamics": 0.427308, "expectation": {"probability": 33.9713, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.142679, "high": 31.321659, "low": 31.112852, "close": 31.321659, "volume": 40}, "trend_line": 29.857782, "activity_lines": {"activity_5": 30.797976, "activity_10": 30.080184, "activity_20": 29.650043, "activity_30": 29.741966}, "trend_signal": 0, "fair_value": 28.201659, "relative_strength": -0.358871, "rate_of_change": 0.3271357851912357, "market_dynamics": 0.600821, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.321659, "high": 31.928213, "low": 30.844379, "close": 31.17251, "volume": 1048}, "trend_line": 29.950167, "activity_lines": {"activity_5": 30.96171, "activity_10": 30.37957, "activity_20": 29.80808, "activity_30": 29.826787}, "trend_signal": 0, "fair_value": 28.290873, "relative_strength": 1.361818, "rate_of_change": 0.3094168213834509, "market_dynamics": 0.742669, "expectation": {"probability": 31.9801, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.17251, "high": 31.17251, "low": 29.811909, "close": 29.811909, "volume": 1020}, "trend_line": 29.997198, "activity_lines": {"activity_5": 30.626834, "activity_10": 30.393428, "activity_20": 29.826597, "activity_30": 29.817867}, "trend_signal": 0, "fair_value": 28.371365, "relative_strength": -3.425385, "rate_of_change": 0.15703084393486183, "market_dynamics": 0.726022, "expectation": {"probability": 32.7346, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.249731, "high": 30.299486, "low": 30.249731, "close": 30.299486, "volume": 1309}, "trend_line": 29.970179, "activity_lines": {"activity_5": 30.500114, "activity_10": 30.475658, "activity_20": 29.88809, "activity_30": 29.83737}, "trend_signal": 0, "fair_value": 28.437534, "relative_strength": -3.53692, "rate_of_change": -0.09007174603441041, "market_dynamics": 0.756691, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.299486, "high": 30.299486, "low": 30.299486, "close": 30.299486, "volume": 0}, "trend_line": 29.94316, "activity_lines": {"activity_5": 30.386519, "activity_10": 30.500723, "activity_20": 29.943802, "activity_30": 29.858615}, "trend_signal": 0, "fair_value": 28.504025, "relative_strength": -1.422037, "rate_of_change": -0.09015294836911981, "market_dynamics": 0.643332, "expectation": {"probability": 29.6844, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.299486, "high": 31.702519, "low": 30.299486, "close": 31.682617, "volume": 22}, "trend_line": 29.962245, "activity_lines": {"activity_5": 30.753721, "activity_10": 30.7201, "activity_20": 30.133453, "activity_30": 29.970838}, "trend_signal": 1, "fair_value": 28.579382, "relative_strength": 0.06592, "rate_of_change": 0.0637374278466283, "market_dynamics": 0.605873, "expectation": {"probability": 33.2181, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.682617, "high": 31.682617, "low": 31.682617, "close": 31.682617, "volume": 0}, "trend_line": 29.984969, "activity_lines": {"activity_5": 31.096859, "activity_10": 30.904711, "activity_20": 30.31873, "activity_30": 30.08183}, "trend_signal": 1, "fair_value": 28.654739, "relative_strength": 2.325674, "rate_of_change": 0.07584211396709489, "market_dynamics": 0.72179, "expectation": {"probability": 28.075, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.682617, "high": 31.682617, "low": 31.682617, "close": 31.682617, "volume": 0}, "trend_line": 30.002009, "activity_lines": {"activity_5": 31.405991, "activity_10": 31.067754, "activity_20": 30.493626, "activity_30": 30.191356}, "trend_signal": 1, "fair_value": 28.730096, "relative_strength": 1.765292, "rate_of_change": 0.05682847295924, "market_dynamics": 0.774347, "expectation": {"probability": 28.075, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.682617, "high": 31.682617, "low": 31.682617, "close": 31.682617, "volume": 0}, "trend_line": 30.01905, "activity_lines": {"activity_5": 31.590408, "activity_10": 31.209229, "activity_20": 30.65483, "activity_30": 30.299782}, "trend_signal": 1, "fair_value": 28.805453, "relative_strength": 3.677407, "rate_of_change": 0.05679952965816047, "market_dynamics": 0.944256, "expectation": {"probability": 28.0203, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.682617, "high": 31.682617, "low": 31.682617, "close": 31.682617, "volume": 0}, "trend_line": 30.03609, "activity_lines": {"activity_5": 31.682617, "activity_10": 31.329136, "activity_20": 30.810053, "activity_30": 30.407109}, "trend_signal": 1, "fair_value": 28.88081, "relative_strength": 2.137428, "rate_of_change": 0.0567639548886507, "market_dynamics": 1.001386, "expectation": {"probability": 27.9658, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.682617, "high": 31.682617, "low": 31.682617, "close": 31.682617, "volume": 0}, "trend_line": 30.064719, "activity_lines": {"activity_5": 31.682617, "activity_10": 31.429282, "activity_20": 30.951483, "activity_30": 30.513336}, "trend_signal": 1, "fair_value": 28.956168, "relative_strength": 4.186868, "rate_of_change": 0.0953153356512072, "market_dynamics": 1.003363, "expectation": {"probability": 27.9115, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.682617, "high": 31.682617, "low": 30.946272, "close": 30.986076, "volume": 16}, "trend_line": 30.128076, "activity_lines": {"activity_5": 31.450437, "activity_10": 31.396221, "activity_20": 31.012358, "activity_30": 30.572779}, "trend_signal": 1, "fair_value": 29.02706, "relative_strength": 1.606235, "rate_of_change": 0.21073538056350996, "market_dynamics": 0.79827, "expectation": {"probability": 33.9309, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.986076, "high": 31.802021, "low": 30.986076, "close": 31.802021, "volume": 24}, "trend_line": 30.218631, "activity_lines": {"activity_5": 31.536674, "activity_10": 31.514904, "activity_20": 31.141838, "activity_30": 30.680775}, "trend_signal": 1, "fair_value": 29.103182, "relative_strength": -0.186208, "rate_of_change": 0.3005668201314893, "market_dynamics": 0.656748, "expectation": {"probability": 32.9974, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.802021, "high": 32.836884, "low": 31.802021, "close": 32.836884, "volume": 1}, "trend_line": 30.343682, "activity_lines": {"activity_5": 31.959906, "activity_10": 31.78556, "activity_20": 31.355089, "activity_30": 30.849695}, "trend_signal": 1, "fair_value": 29.164205, "relative_strength": 0.837702, "rate_of_change": 0.4138208643535264, "market_dynamics": 0.705927, "expectation": {"probability": 33.6604, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.836884, "high": 34.211773, "low": 32.836884, "close": 34.211773, "volume": 32}, "trend_line": 30.458603, "activity_lines": {"activity_5": 32.764482, "activity_10": 32.260061, "activity_20": 31.672227, "activity_30": 31.099249}, "trend_signal": 1, "fair_value": 29.238553, "relative_strength": 1.280163, "rate_of_change": 0.3787312297828554, "market_dynamics": 0.906671, "expectation": {"probability": 34.6956, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.211773, "high": 34.550312, "low": 34.211773, "close": 34.550312, "volume": 28}, "trend_line": 30.584809, "activity_lines": {"activity_5": 33.513295, "activity_10": 32.724982, "activity_20": 31.988005, "activity_30": 31.36323}, "trend_signal": 1, "fair_value": 29.315071, "relative_strength": 1.937711, "rate_of_change": 0.41435255582798663, "market_dynamics": 1.311067, "expectation": {"probability": 35.8627, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.550312, "high": 34.550312, "low": 34.550312, "close": 34.550312, "volume": 0}, "trend_line": 30.753067, "activity_lines": {"activity_5": 34.070928, "activity_10": 33.137763, "activity_20": 32.281022, "activity_30": 31.619069}, "trend_signal": 1, "fair_value": 29.39159, "relative_strength": -0.063563, "rate_of_change": 0.5501358533904906, "market_dynamics": 1.629411, "expectation": {"probability": 33.6629, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.187546, "high": 35.187546, "low": 35.157681, "close": 35.157681, "volume": 126}, "trend_line": 30.964749, "activity_lines": {"activity_5": 34.593401, "activity_10": 33.608835, "activity_20": 32.612579, "activity_30": 31.903238}, "trend_signal": 1, "fair_value": 29.472001, "relative_strength": 2.566625, "rate_of_change": 0.6883280942352829, "market_dynamics": 1.833351, "expectation": {"probability": 36.8642, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.362454, "high": 36.710945, "low": 36.362454, "close": 36.710945, "volume": 439}, "trend_line": 31.174222, "activity_lines": {"activity_5": 35.409919, "activity_10": 34.299136, "activity_20": 33.069869, "activity_30": 32.27396}, "trend_signal": 1, "fair_value": 29.564113, "relative_strength": 4.567363, "rate_of_change": 0.6764886096767622, "market_dynamics": 1.934628, "expectation": {"probability": 37.747, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.710945, "high": 36.710945, "low": 36.342541, "close": 36.491898, "volume": 23729}, "trend_line": 31.431082, "activity_lines": {"activity_5": 35.89515, "activity_10": 34.858186, "activity_20": 33.476704, "activity_30": 32.617036}, "trend_signal": 1, "fair_value": 29.65482, "relative_strength": 1.730987, "rate_of_change": 0.8239499930423272, "market_dynamics": 2.007286, "expectation": {"probability": 39.1869, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.491898, "high": 36.491898, "low": 36.491898, "close": 36.491898, "volume": 0}, "trend_line": 31.690925, "activity_lines": {"activity_5": 36.228373, "activity_10": 35.329794, "activity_20": 33.855463, "activity_30": 32.94354}, "trend_signal": 1, "fair_value": 29.73866, "relative_strength": 0.490273, "rate_of_change": 0.8267071429484993, "market_dynamics": 1.969346, "expectation": {"probability": 31.6417, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.491898, "high": 36.720904, "low": 36.491898, "close": 36.681076, "volume": 17}, "trend_line": 31.944479, "activity_lines": {"activity_5": 36.495216, "activity_10": 35.748357, "activity_20": 34.227618, "activity_30": 33.265485}, "trend_signal": 1, "fair_value": 29.813728, "relative_strength": 2.48463, "rate_of_change": 0.8000839357008392, "market_dynamics": 1.857338, "expectation": {"probability": 36.6332, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.681076, "high": 36.681076, "low": 36.681076, "close": 36.681076, "volume": 0}, "trend_line": 32.210628, "activity_lines": {"activity_5": 36.620008, "activity_10": 36.063375, "activity_20": 34.573542, "activity_30": 33.571072}, "trend_signal": 1, "fair_value": 29.886261, "relative_strength": 3.119035, "rate_of_change": 0.8331611856934609, "market_dynamics": 1.713153, "expectation": {"probability": 30.8486, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.681076, "high": 36.681076, "low": 36.681076, "close": 36.681076, "volume": 0}, "trend_line": 32.528151, "activity_lines": {"activity_5": 36.64324, "activity_10": 36.289682, "activity_20": 34.886756, "activity_30": 33.859488}, "trend_signal": 1, "fair_value": 29.958793, "relative_strength": 5.569338, "rate_of_change": 0.9857709076643937, "market_dynamics": 1.537477, "expectation": {"probability": 30.8486, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.010979, "high": 39.010979, "low": 38.513142, "close": 38.513142, "volume": 29}, "trend_line": 32.906743, "activity_lines": {"activity_5": 37.279153, "activity_10": 36.779198, "activity_20": 35.344064, "activity_30": 34.245617}, "trend_signal": 1, "fair_value": 30.058759, "relative_strength": 9.341446, "rate_of_change": 1.1638903176513096, "market_dynamics": 1.530319, "expectation": {"probability": 36.6127, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.513142, "high": 38.513142, "low": 38.513142, "close": 38.513142, "volume": 0}, "trend_line": 33.198165, "activity_lines": {"activity_5": 37.780316, "activity_10": 37.190507, "activity_20": 35.762259, "activity_30": 34.60732}, "trend_signal": 1, "fair_value": 30.148107, "relative_strength": 10.750782, "rate_of_change": 0.885599647464364, "market_dynamics": 1.569013, "expectation": {"probability": 31.1836, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.513142, "high": 40.633949, "low": 38.513142, "close": 40.633949, "volume": 1}, "trend_line": 33.536084, "activity_lines": {"activity_5": 38.853664, "activity_10": 37.915366, "activity_20": 36.349909, "activity_30": 35.087048}, "trend_signal": 1, "fair_value": 30.249571, "relative_strength": 15.836957, "rate_of_change": 1.0178845728370811, "market_dynamics": 1.663504, "expectation": {"probability": 35.4598, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.488911, "high": 39.956882, "low": 39.488911, "close": 39.956882, "volume": 11812}, "trend_line": 33.851435, "activity_lines": {"activity_5": 39.437799, "activity_10": 38.40651, "activity_20": 36.830452, "activity_30": 35.501293}, "trend_signal": 1, "fair_value": 30.343578, "relative_strength": 13.082783, "rate_of_change": 0.9403334032679537, "market_dynamics": 1.804568, "expectation": {"probability": 36.267, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.956882, "high": 39.978901, "low": 39.956882, "close": 39.978901, "volume": 0}, "trend_line": 34.16752, "activity_lines": {"activity_5": 39.810887, "activity_10": 38.8144, "activity_20": 37.27369, "activity_30": 35.896613}, "trend_signal": 1, "fair_value": 30.418232, "relative_strength": 12.412457, "rate_of_change": 0.9337418044464024, "market_dynamics": 1.768687, "expectation": {"probability": 34.1756, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.31628, "high": 43.31628, "low": 41.802013, "close": 42.320057, "volume": 11}, "trend_line": 34.558328, "activity_lines": {"activity_5": 40.744505, "activity_10": 39.588537, "activity_20": 37.900389, "activity_30": 36.422584}, "trend_signal": 1, "fair_value": 30.507736, "relative_strength": 18.986531, "rate_of_change": 1.1437997255873407, "market_dynamics": 1.720304, "expectation": {"probability": 34.039, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.841864, "high": 42.140728, "low": 41.802013, "close": 41.841862, "volume": 101}, "trend_line": 34.909002, "activity_lines": {"activity_5": 41.26493, "activity_10": 40.169763, "activity_20": 38.430892, "activity_30": 36.892489}, "trend_signal": 1, "fair_value": 30.588965, "relative_strength": 19.357378, "rate_of_change": 1.0147308052634894, "market_dynamics": 1.61704, "expectation": {"probability": 35.2991, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.841862, "high": 41.841862, "low": 41.841862, "close": 41.841862, "volume": 2}, "trend_line": 35.264647, "activity_lines": {"activity_5": 41.563441, "activity_10": 40.653716, "activity_20": 38.913017, "activity_30": 37.33977}, "trend_signal": 1, "fair_value": 30.670194, "relative_strength": 19.463366, "rate_of_change": 1.0187773342818438, "market_dynamics": 1.505443, "expectation": {"probability": 29.4785, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.841862, "high": 41.841862, "low": 41.841862, "close": 41.841862, "volume": 0}, "trend_line": 35.665645, "activity_lines": {"activity_5": 41.781424, "activity_10": 41.043838, "activity_20": 39.343448, "activity_30": 37.764107}, "trend_signal": 1, "fair_value": 30.758798, "relative_strength": 19.050323, "rate_of_change": 1.1371104891536312, "market_dynamics": 1.463912, "expectation": {"probability": 29.6674, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.754635, "high": 44.133198, "low": 43.684891, "close": 44.133198, "volume": 4}, "trend_line": 36.126769, "activity_lines": {"activity_5": 42.63752, "activity_10": 41.756733, "activity_20": 39.944292, "activity_30": 38.3104}, "trend_signal": 1, "fair_value": 30.856808, "relative_strength": 24.003378, "rate_of_change": 1.2929080632076195, "market_dynamics": 1.458197, "expectation": {"probability": 33.1673, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.133198, "high": 44.671173, "low": 44.133198, "close": 44.442036, "volume": 37}, "trend_line": 36.598187, "activity_lines": {"activity_5": 43.31961, "activity_10": 42.390288, "activity_20": 40.520758, "activity_30": 38.846869}, "trend_signal": 1, "fair_value": 30.956902, "relative_strength": 25.622933, "rate_of_change": 1.304899422364618, "market_dynamics": 1.485458, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.352379, "high": 44.352379, "low": 43.95388, "close": 43.95388, "volume": 102}, "trend_line": 37.00723, "activity_lines": {"activity_5": 43.697515, "activity_10": 42.827289, "activity_20": 41.002017, "activity_30": 39.32143}, "trend_signal": 1, "fair_value": 31.050223, "relative_strength": 24.434609, "rate_of_change": 1.1176591889647345, "market_dynamics": 1.487488, "expectation": {"probability": 34.949, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.95388, "high": 43.95388, "low": 42.320057, "close": 42.320057, "volume": 8}, "trend_line": 37.361811, "activity_lines": {"activity_5": 43.390011, "activity_10": 42.868308, "activity_20": 41.282895, "activity_30": 39.664193}, "trend_signal": 1, "fair_value": 31.137825, "relative_strength": 20.238021, "rate_of_change": 0.9581398013307214, "market_dynamics": 1.320257, "expectation": {"probability": 34.8104, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.290169, "high": 44.681129, "low": 42.160656, "close": 43.95388, "volume": 45209}, "trend_line": 37.770853, "activity_lines": {"activity_5": 43.595236, "activity_10": 43.17573, "activity_20": 41.682377, "activity_30": 40.089488}, "trend_signal": 1, "fair_value": 31.235371, "relative_strength": 23.051995, "rate_of_change": 1.0948130967206045, "market_dynamics": 1.197695, "expectation": {"probability": 33.1673, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.117042, "high": 43.117042, "low": 42.877948, "close": 42.897873, "volume": 319}, "trend_line": 38.144695, "activity_lines": {"activity_5": 43.307657, "activity_10": 43.218478, "activity_20": 41.9394, "activity_30": 40.420263}, "trend_signal": 1, "fair_value": 31.325726, "relative_strength": 17.815253, "rate_of_change": 0.9897631912098893, "market_dynamics": 0.747378, "expectation": {"probability": 33.7717, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.897873, "high": 44.352379, "low": 42.728508, "close": 44.352379, "volume": 12215}, "trend_line": 38.56702, "activity_lines": {"activity_5": 43.587268, "activity_10": 43.472609, "activity_20": 42.305485, "activity_30": 40.820759}, "trend_signal": 1, "fair_value": 31.425404, "relative_strength": 21.998714, "rate_of_change": 1.1071657539796838, "market_dynamics": 0.423942, "expectation": {"probability": 33.1673, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.192978, "high": 44.217354, "low": 44.192978, "close": 44.217354, "volume": 16600}, "trend_line": 38.984845, "activity_lines": {"activity_5": 43.827848, "activity_10": 43.665239, "activity_20": 42.621281, "activity_30": 41.185297}, "trend_signal": 1, "fair_value": 31.524217, "relative_strength": 20.532463, "rate_of_change": 1.0833738256157737, "market_dynamics": 0.245857, "expectation": {"probability": 35.0127, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.217354, "high": 44.217354, "low": 43.350143, "close": 43.469757, "volume": 7817}, "trend_line": 39.400968, "activity_lines": {"activity_5": 43.801664, "activity_10": 43.678752, "activity_20": 42.829088, "activity_30": 41.474646}, "trend_signal": 1, "fair_value": 31.626532, "relative_strength": 21.424497, "rate_of_change": 1.0673968307428152, "market_dynamics": -0.139395, "expectation": {"probability": 30.6689, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.469757, "high": 43.469757, "low": 43.011246, "close": 43.011246, "volume": 42002}, "trend_line": 39.774608, "activity_lines": {"activity_5": 43.545997, "activity_10": 43.579301, "activity_20": 42.960901, "activity_30": 41.707567}, "trend_signal": 1, "fair_value": 31.735839, "relative_strength": 21.526669, "rate_of_change": 0.9483015747227371, "market_dynamics": -0.197911, "expectation": {"probability": 30.7336, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.888413, "high": 43.888413, "low": 43.011246, "close": 43.649181, "volume": 17}, "trend_line": 40.135018, "activity_lines": {"activity_5": 43.565816, "activity_10": 43.574576, "activity_20": 43.123326, "activity_30": 41.95754}, "trend_signal": 1, "fair_value": 31.849235, "relative_strength": 23.76078, "rate_of_change": 0.9061308662048955, "market_dynamics": -0.440787, "expectation": {"probability": 29.4214, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.649181, "high": 49.450464, "low": 43.649181, "close": 46.450146, "volume": 571}, "trend_line": 40.542964, "activity_lines": {"activity_5": 44.469204, "activity_10": 44.087918, "activity_20": 43.519328, "activity_30": 42.364967}, "trend_signal": 1, "fair_value": 31.981115, "relative_strength": 31.648349, "rate_of_change": 1.016434077592778, "market_dynamics": -0.458421, "expectation": {"probability": 30.3513, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.450146, "high": 48.593227, "low": 46.450146, "close": 48.593227, "volume": 5}, "trend_line": 41.011061, "activity_lines": {"activity_5": 45.947101, "activity_10": 44.9544, "activity_20": 44.081638, "activity_30": 42.884339}, "trend_signal": 1, "fair_value": 32.126732, "relative_strength": 34.30793, "rate_of_change": 1.1545702479966689, "market_dynamics": -0.219857, "expectation": {"probability": 31.4123, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.141467, "high": 50.487125, "low": 48.393879, "close": 50.487125, "volume": 255}, "trend_line": 41.542288, "activity_lines": {"activity_5": 47.764572, "activity_10": 46.080876, "activity_20": 44.776318, "activity_30": 43.495698}, "trend_signal": 1, "fair_value": 32.286185, "relative_strength": 35.106039, "rate_of_change": 1.2953261560338594, "market_dynamics": 0.10282, "expectation": {"probability": 35.7342, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.639855, "high": 50.796124, "low": 49.599983, "close": 50.337601, "volume": 16446}, "trend_line": 42.048286, "activity_lines": {"activity_5": 49.064377, "activity_10": 47.031673, "activity_20": 45.409838, "activity_30": 44.063138}, "trend_signal": 1, "fair_value": 32.436095, "relative_strength": 30.95008, "rate_of_change": 1.2180311301101139, "market_dynamics": 0.573836, "expectation": {"probability": 37.3573, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.337601, "high": 50.44725, "low": 50.337601, "close": 50.44725, "volume": 1}, "trend_line": 42.506162, "activity_lines": {"activity_5": 49.912309, "activity_10": 47.886339, "activity_20": 46.004369, "activity_30": 44.605006}, "trend_signal": 1, "fair_value": 32.593069, "relative_strength": 27.492154, "rate_of_change": 1.0889290469533193, "market_dynamics": 0.814893, "expectation": {"probability": 36.2353, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.44725, "high": 51.035347, "low": 50.44725, "close": 51.035347, "volume": 4}, "trend_line": 42.990944, "activity_lines": {"activity_5": 50.503068, "activity_10": 48.71067, "activity_20": 46.60506, "activity_30": 45.155276}, "trend_signal": 1, "fair_value": 32.747447, "relative_strength": 29.090502, "rate_of_change": 1.1404981705946438, "market_dynamics": 0.956361, "expectation": {"probability": 36.7561, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.035347, "high": 51.035347, "low": 50.287766, "close": 50.796124, "volume": 4}, "trend_line": 43.467752, "activity_lines": {"activity_5": 50.708406, "activity_10": 49.369997, "activity_20": 47.141467, "activity_30": 45.658836}, "trend_signal": 1, "fair_value": 32.892108, "relative_strength": 27.465538, "rate_of_change": 1.109089393338277, "market_dynamics": 1.018064, "expectation": {"probability": 38.2435, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.085195, "high": 51.085195, "low": 49.869114, "close": 49.869114, "volume": 41}, "trend_line": 43.907353, "activity_lines": {"activity_5": 50.457881, "activity_10": 49.741163, "activity_20": 47.546947, "activity_30": 46.071827}, "trend_signal": 1, "fair_value": 33.035708, "relative_strength": 25.6837, "rate_of_change": 1.011326741718788, "market_dynamics": 0.905196, "expectation": {"probability": 38.1521, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.869114, "high": 49.869114, "low": 47.397091, "close": 47.397091, "volume": 27701}, "trend_line": 44.264553, "activity_lines": {"activity_5": 49.424548, "activity_10": 49.546518, "activity_20": 47.678772, "activity_30": 46.296972}, "trend_signal": 1, "fair_value": 33.170657, "relative_strength": 14.41831, "rate_of_change": 0.8135311641309801, "market_dynamics": 0.741942, "expectation": {"probability": 37.5647, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.436965, "high": 47.436965, "low": 47.03825, "close": 47.03825, "volume": 13804}, "trend_line": 44.609793, "activity_lines": {"activity_5": 48.467637, "activity_10": 49.206887, "activity_20": 47.749968, "activity_30": 46.47592}, "trend_signal": 1, "fair_value": 33.299497, "relative_strength": 10.180935, "rate_of_change": 0.7799468798431196, "market_dynamics": 0.412042, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.03825, "high": 49.565208, "low": 47.03825, "close": 49.565208, "volume": 122}, "trend_line": 44.978195, "activity_lines": {"activity_5": 48.580311, "activity_10": 49.265084, "activity_20": 48.047993, "activity_30": 46.795624}, "trend_signal": 1, "fair_value": 33.441498, "relative_strength": 13.939592, "rate_of_change": 0.8258321216599147, "market_dynamics": 0.112807, "expectation": {"probability": 35.8441, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.565208, "high": 50.033936, "low": 49.565208, "close": 49.914257, "volume": 3150}, "trend_line": 45.358232, "activity_lines": {"activity_5": 48.907344, "activity_10": 49.330106, "activity_20": 48.354864, "activity_30": 47.11408}, "trend_signal": 1, "fair_value": 33.592752, "relative_strength": 13.658401, "rate_of_change": 0.8449360851408143, "market_dynamics": -0.043492, "expectation": {"probability": 33.0986, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.914257, "high": 50.063854, "low": 49.794586, "close": 49.794586, "volume": 303}, "trend_line": 45.663586, "activity_lines": {"activity_5": 49.253278, "activity_10": 49.349352, "activity_20": 48.621956, "activity_30": 47.400296}, "trend_signal": 1, "fair_value": 33.733956, "relative_strength": 13.865068, "rate_of_change": 0.6732052519154654, "market_dynamics": -0.13641, "expectation": {"probability": 33.4002, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.794586, "high": 49.794586, "low": 48.916977, "close": 48.916977, "volume": 30}, "trend_line": 45.962256, "activity_lines": {"activity_5": 49.311644, "activity_10": 49.221623, "activity_20": 48.769873, "activity_30": 47.610192}, "trend_signal": 1, "fair_value": 33.86411, "relative_strength": 10.971496, "rate_of_change": 0.6540660210084994, "market_dynamics": -0.231592, "expectation": {"probability": 32.519, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.916977, "high": 51.679462, "low": 48.916977, "close": 51.679462, "volume": 10001}, "trend_line": 46.352275, "activity_lines": {"activity_5": 50.189513, "activity_10": 49.621995, "activity_20": 49.15725, "activity_30": 47.979044}, "trend_signal": 1, "fair_value": 34.008908, "relative_strength": 19.798325, "rate_of_change": 0.8485636562313268, "market_dynamics": -0.218122, "expectation": {"probability": 31.5728, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.357614, "high": 52.357614, "low": 51.41019, "close": 51.48, "volume": 215}, "trend_line": 46.657606, "activity_lines": {"activity_5": 50.691481, "activity_10": 49.963696, "activity_20": 49.483813, "activity_30": 48.309865}, "trend_signal": 1, "fair_value": 34.152428, "relative_strength": 17.045326, "rate_of_change": 0.6587184771405556, "market_dynamics": -0.368717, "expectation": {"probability": 32.7402, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.48, "high": 53.27512, "low": 51.48, "close": 53.015827, "volume": 58}, "trend_line": 47.030072, "activity_lines": {"activity_5": 51.577737, "activity_10": 50.576554, "activity_20": 49.922705, "activity_30": 48.720073}, "trend_signal": 1, "fair_value": 34.305792, "relative_strength": 20.522436, "rate_of_change": 0.7982964235241639, "market_dynamics": -0.412887, "expectation": {"probability": 32.2444, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.265148, "high": 55.848122, "low": 53.265148, "close": 55.848122, "volume": 1059}, "trend_line": 47.496947, "activity_lines": {"activity_5": 53.201321, "activity_10": 51.664017, "activity_20": 50.589441, "activity_30": 49.288979}, "trend_signal": 1, "fair_value": 34.455294, "relative_strength": 27.573136, "rate_of_change": 0.992715894630146, "market_dynamics": -0.108113, "expectation": {"probability": 32.4003, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.406605, "high": 56.406605, "low": 55.349476, "close": 55.888016, "volume": 74}, "trend_line": 47.965152, "activity_lines": {"activity_5": 54.434634, "activity_10": 52.650024, "activity_20": 51.201033, "activity_30": 49.830339}, "trend_signal": 1, "fair_value": 34.601977, "relative_strength": 26.100609, "rate_of_change": 0.9857580951466305, "market_dynamics": 0.065296, "expectation": {"probability": 36.2449, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.888016, "high": 56.306877, "low": 55.349477, "close": 56.147316, "volume": 100099}, "trend_line": 48.365623, "activity_lines": {"activity_5": 55.289644, "activity_10": 53.528796, "activity_20": 51.776001, "activity_30": 50.35822}, "trend_signal": 1, "fair_value": 34.74953, "relative_strength": 26.142629, "rate_of_change": 0.8349207357875067, "market_dynamics": 0.508028, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.426552, "high": 57.802814, "low": 56.426552, "close": 57.802814, "volume": 233}, "trend_line": 48.810982, "activity_lines": {"activity_5": 56.39863, "activity_10": 54.542948, "activity_20": 52.449122, "activity_30": 50.967071}, "trend_signal": 1, "fair_value": 34.899786, "relative_strength": 30.326776, "rate_of_change": 0.9208172507154585, "market_dynamics": 0.893311, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.802805, "high": 59.897117, "low": 56.027634, "close": 59.059395, "volume": 257}, "trend_line": 49.314499, "activity_lines": {"activity_5": 57.504956, "activity_10": 55.635795, "activity_20": 53.187856, "activity_30": 51.628259}, "trend_signal": 1, "fair_value": 35.05561, "relative_strength": 32.070444, "rate_of_change": 1.031564986748259, "market_dynamics": 1.114942, "expectation": {"probability": 36.3126, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.535378, "high": 60.57527, "low": 60.176353, "close": 60.562401, "volume": 12442}, "trend_line": 49.922578, "activity_lines": {"activity_5": 58.709378, "activity_10": 56.83564, "activity_20": 54.019895, "activity_30": 52.35393}, "trend_signal": 1, "fair_value": 35.221068, "relative_strength": 33.995946, "rate_of_change": 1.233063322817096, "market_dynamics": 1.366172, "expectation": {"probability": 37.402, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.562401, "high": 60.562401, "low": 60.562401, "close": 60.562401, "volume": 0}, "trend_line": 50.476195, "activity_lines": {"activity_5": 59.599516, "activity_10": 57.839707, "activity_20": 54.803956, "activity_30": 53.040371}, "trend_signal": 1, "fair_value": 35.386526, "relative_strength": 31.228734, "rate_of_change": 1.1089511443098863, "market_dynamics": 1.433531, "expectation": {"probability": 34.0972, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.562401, "high": 63.725215, "low": 60.542447, "close": 62.917053, "volume": 657}, "trend_line": 51.143501, "activity_lines": {"activity_5": 60.962912, "activity_10": 59.060157, "activity_20": 55.76358, "activity_30": 53.843007}, "trend_signal": 1, "fair_value": 35.58804, "relative_strength": 38.362872, "rate_of_change": 1.3220212022716917, "market_dynamics": 1.502731, "expectation": {"probability": 38.4158, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.892565, "high": 65.371474, "low": 63.276234, "close": 63.695286, "volume": 410}, "trend_line": 51.788264, "activity_lines": {"activity_5": 62.134403, "activity_10": 60.217785, "activity_20": 56.737942, "activity_30": 54.652799}, "trend_signal": 1, "fair_value": 35.779962, "relative_strength": 38.083787, "rate_of_change": 1.2606939051747699, "market_dynamics": 1.511145, "expectation": {"probability": 38.4873, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.0522, "high": 65.0522, "low": 63.695286, "close": 63.695286, "volume": 35}, "trend_line": 52.437529, "activity_lines": {"activity_5": 62.913062, "activity_10": 61.153316, "activity_20": 57.652018, "activity_30": 55.420994}, "trend_signal": 1, "fair_value": 35.975899, "relative_strength": 37.90252, "rate_of_change": 1.2536913768725666, "market_dynamics": 1.458009, "expectation": {"probability": 35.1127, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.685309, "high": 64.772835, "low": 63.625443, "close": 63.625443, "volume": 14940}, "trend_line": 53.109385, "activity_lines": {"activity_5": 63.359382, "activity_10": 61.881977, "activity_20": 58.498018, "activity_30": 56.142795}, "trend_signal": 1, "fair_value": 36.171389, "relative_strength": 38.809926, "rate_of_change": 1.2812503045290433, "market_dynamics": 1.4932, "expectation": {"probability": 40.1457, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.425896, "high": 64.593239, "low": 63.425896, "close": 64.593239, "volume": 22}, "trend_line": 53.828785, "activity_lines": {"activity_5": 63.924097, "activity_10": 62.645195, "activity_20": 59.370683, "activity_30": 56.883689}, "trend_signal": 1, "fair_value": 36.373082, "relative_strength": 41.15202, "rate_of_change": 1.354562851744565, "market_dynamics": 1.479452, "expectation": {"probability": 39.4952, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.874874, "high": 63.874874, "low": 63.874874, "close": 63.874874, "volume": 2}, "trend_line": 54.502975, "activity_lines": {"activity_5": 63.980634, "activity_10": 63.119524, "activity_20": 60.093045, "activity_30": 57.531824}, "trend_signal": 1, "fair_value": 36.57017, "relative_strength": 39.782292, "rate_of_change": 1.2524711453175021, "market_dynamics": 1.433066, "expectation": {"probability": 41.2553, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.749706, "high": 61.759682, "low": 60.662178, "close": 61.510254, "volume": 49}, "trend_line": 55.004978, "activity_lines": {"activity_5": 63.18511, "activity_10": 63.023421, "activity_20": 60.510032, "activity_30": 57.983906}, "trend_signal": 1, "fair_value": 36.752101, "relative_strength": 32.670113, "rate_of_change": 0.9210561441829588, "market_dynamics": 1.111442, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.510254, "high": 61.510254, "low": 61.510254, "close": 61.510254, "volume": 0}, "trend_line": 55.435546, "activity_lines": {"activity_5": 62.535255, "activity_10": 62.859911, "activity_20": 60.870137, "activity_30": 58.403601}, "trend_signal": 1, "fair_value": 36.939214, "relative_strength": 27.527468, "rate_of_change": 0.7827800603792642, "market_dynamics": 0.650372, "expectation": {"probability": 36.0764, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.510254, "high": 62.478054, "low": 60.622265, "close": 60.622265, "volume": 25}, "trend_line": 55.773384, "activity_lines": {"activity_5": 61.735073, "activity_10": 62.490386, "activity_20": 61.090452, "activity_30": 58.738228}, "trend_signal": 1, "fair_value": 37.120635, "relative_strength": 24.394692, "rate_of_change": 0.6094248625241246, "market_dynamics": 0.123081, "expectation": {"probability": 40.9419, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.622265, "high": 62.537914, "low": 60.622265, "close": 62.238598, "volume": 107}, "trend_line": 56.170084, "activity_lines": {"activity_5": 61.67388, "activity_10": 62.413652, "activity_20": 61.413144, "activity_30": 59.155339}, "trend_signal": 1, "fair_value": 37.318048, "relative_strength": 22.845851, "rate_of_change": 0.7112711683408034, "market_dynamics": -0.338373, "expectation": {"probability": 36.5612, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.540184, "high": 65.132027, "low": 61.520229, "close": 65.132027, "volume": 95}, "trend_line": 56.659576, "activity_lines": {"activity_5": 62.734139, "activity_10": 62.83252, "activity_20": 61.947964, "activity_30": 59.733529}, "trend_signal": 1, "fair_value": 37.534008, "relative_strength": 28.854467, "rate_of_change": 0.8714460886332277, "market_dynamics": -0.43361, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.184181, "high": 64.563309, "low": 64.184181, "close": 64.563309, "volume": 25004}, "trend_line": 57.110508, "activity_lines": {"activity_5": 63.521015, "activity_10": 63.107712, "activity_20": 62.364561, "activity_30": 60.243447}, "trend_signal": 1, "fair_value": 37.746323, "relative_strength": 23.01663, "rate_of_change": 0.795861938677412, "market_dynamics": -0.371158, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.563309, "high": 64.588379, "low": 63.380661, "close": 63.380661, "volume": 34}, "trend_line": 57.529993, "activity_lines": {"activity_5": 63.710139, "activity_10": 63.152095, "activity_20": 62.606223, "activity_30": 60.647973}, "trend_signal": 1, "fair_value": 37.958733, "relative_strength": 20.723993, "rate_of_change": 0.7345145660409719, "market_dynamics": -0.3582, "expectation": {"probability": 39.0379, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.380661, "high": 63.380661, "low": 62.701938, "close": 62.861641, "volume": 15202}, "trend_line": 57.963077, "activity_lines": {"activity_5": 63.601562, "activity_10": 63.107831, "activity_20": 62.749098, "activity_30": 60.99195}, "trend_signal": 1, "fair_value": 38.167816, "relative_strength": 22.901614, "rate_of_change": 0.7527968932657456, "market_dynamics": -0.322667, "expectation": {"probability": 38.7779, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.861641, "high": 62.861641, "low": 61.564079, "close": 61.564079, "volume": 1}, "trend_line": 58.43531, "activity_lines": {"activity_5": 62.911172, "activity_10": 62.841534, "activity_20": 62.734999, "activity_30": 61.224273}, "trend_signal": 1, "fair_value": 38.374075, "relative_strength": 17.328746, "rate_of_change": 0.8147134769950236, "market_dynamics": -0.499626, "expectation": {"probability": 38.4016, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.564079, "high": 61.564079, "low": 53.329586, "close": 53.329586, "volume": 35}, "trend_line": 58.645021, "activity_lines": {"activity_5": 59.52092, "activity_10": 61.133132, "activity_20": 61.909633, "activity_30": 60.894872}, "trend_signal": 1, "fair_value": 38.514659, "relative_strength": -1.830841, "rate_of_change": 0.3588771925741451, "market_dynamics": -0.795105, "expectation": {"probability": 34.8066, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.329586, "high": 53.688908, "low": 53.329586, "close": 53.688908, "volume": 1}, "trend_line": 58.782478, "activity_lines": {"activity_5": 57.037271, "activity_10": 59.681794, "activity_20": 61.131905, "activity_30": 60.575122}, "trend_signal": 0, "fair_value": 38.657547, "relative_strength": -4.03362, "rate_of_change": 0.23438818446326026, "market_dynamics": -0.945984, "expectation": {"probability": 30.8921, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.688908, "high": 53.688908, "low": 53.688908, "close": 53.688908, "volume": 0}, "trend_line": 58.9083, "activity_lines": {"activity_5": 55.278582, "activity_10": 58.372662, "activity_20": 60.373768, "activity_30": 60.246505}, "trend_signal": 0, "fair_value": 38.800434, "relative_strength": -3.984446, "rate_of_change": 0.21404677768092634, "market_dynamics": -1.142531, "expectation": {"probability": 29.0344, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.688908, "high": 53.688908, "low": 53.688908, "close": 53.688908, "volume": 0}, "trend_line": 59.03811, "activity_lines": {"activity_5": 54.16601, "activity_10": 57.205737, "activity_20": 59.641205, "activity_30": 59.90977}, "trend_signal": 0, "fair_value": 38.943322, "relative_strength": -0.800281, "rate_of_change": 0.22035944001101065, "market_dynamics": -1.199029, "expectation": {"probability": 29.1328, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.886073, "high": 51.652744, "low": 49.886073, "close": 51.652744, "volume": 6}, "trend_line": 59.129303, "activity_lines": {"activity_5": 52.986232, "activity_10": 55.794661, "activity_20": 58.747452, "activity_30": 59.433295}, "trend_signal": 0, "fair_value": 39.073157, "relative_strength": -5.119203, "rate_of_change": 0.15446463309885253, "market_dynamics": -1.194988, "expectation": {"probability": 29.3767, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.223551, "high": 51.223551, "low": 50.854244, "close": 50.854244, "volume": 45}, "trend_line": 59.101795, "activity_lines": {"activity_5": 52.201043, "activity_10": 54.430873, "activity_20": 57.820078, "activity_30": 58.89942}, "trend_signal": 0, "fair_value": 39.20136, "relative_strength": -8.227521, "rate_of_change": -0.046521772800192526, "market_dynamics": -1.190709, "expectation": {"probability": 29.3767, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.546707, "high": 49.546707, "low": 49.546707, "close": 49.546707, "volume": 519}, "trend_line": 59.037352, "activity_lines": {"activity_5": 51.145031, "activity_10": 53.088947, "activity_20": 56.82562, "activity_30": 58.282963}, "trend_signal": 0, "fair_value": 39.321181, "relative_strength": -14.04283, "rate_of_change": -0.10903729742896007, "market_dynamics": -1.1899, "expectation": {"probability": 29.1831, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.546707, "high": 49.546707, "low": 49.546707, "close": 49.546707, "volume": 0}, "trend_line": 58.921715, "activity_lines": {"activity_5": 50.365166, "activity_10": 52.02005, "activity_20": 55.898535, "activity_30": 57.670663}, "trend_signal": 0, "fair_value": 39.441003, "relative_strength": -14.420408, "rate_of_change": -0.19587091236747803, "market_dynamics": -1.193039, "expectation": {"probability": 28.8397, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.162375, "high": 57.521694, "low": 56.793064, "close": 57.521694, "volume": 299}, "trend_line": 58.977501, "activity_lines": {"activity_5": 52.519777, "activity_10": 52.652678, "activity_20": 55.798347, "activity_30": 57.580339}, "trend_signal": 0, "fair_value": 39.628692, "relative_strength": -1.973154, "rate_of_change": 0.0946781674633837, "market_dynamics": -1.01157, "expectation": {"probability": 31.6133, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.521694, "high": 57.521694, "low": 57.521694, "close": 57.521694, "volume": 0}, "trend_line": 59.031957, "activity_lines": {"activity_5": 54.418868, "activity_10": 53.382395, "activity_20": 55.727224, "activity_30": 57.486416}, "trend_signal": 0, "fair_value": 39.816382, "relative_strength": -4.149683, "rate_of_change": 0.09233351545363347, "market_dynamics": -0.836651, "expectation": {"probability": 30.8155, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.521694, "high": 57.545528, "low": 57.521694, "close": 57.545528, "volume": 0}, "trend_line": 59.078564, "activity_lines": {"activity_5": 55.934641, "activity_10": 54.189944, "activity_20": 55.692046, "activity_30": 57.390517}, "trend_signal": 0, "fair_value": 40.004017, "relative_strength": -3.453756, "rate_of_change": 0.07895215128985411, "market_dynamics": -0.60289, "expectation": {"probability": 31.6133, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.545528, "high": 59.133202, "low": 57.545528, "close": 59.133202, "volume": 1}, "trend_line": 59.12291, "activity_lines": {"activity_5": 57.533553, "activity_10": 55.209507, "activity_20": 55.838214, "activity_30": 57.394042}, "trend_signal": 0, "fair_value": 40.201829, "relative_strength": -0.563551, "rate_of_change": 0.07506275880367934, "market_dynamics": -0.272148, "expectation": {"probability": 37.2211, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.133202, "high": 59.432762, "low": 59.133202, "close": 59.432762, "volume": 1}, "trend_line": 59.135355, "activity_lines": {"activity_5": 58.593219, "activity_10": 56.184549, "activity_20": 56.024231, "activity_30": 57.414033}, "trend_signal": 0, "fair_value": 40.401562, "relative_strength": 0.285037, "rate_of_change": 0.02104936986355982, "market_dynamics": -0.066282, "expectation": {"probability": 37.7625, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.432762, "high": 59.432762, "low": 58.713814, "close": 58.713814, "volume": 5}, "trend_line": 59.073736, "activity_lines": {"activity_5": 58.754165, "activity_10": 56.924439, "activity_20": 56.15167, "activity_30": 57.386837}, "trend_signal": 0, "fair_value": 40.596686, "relative_strength": -1.902374, "rate_of_change": -0.10419993251076333, "market_dynamics": 0.158404, "expectation": {"probability": 36.618, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.407206, "high": 56.487087, "low": 56.407206, "close": 56.487087, "volume": 3}, "trend_line": 58.937892, "activity_lines": {"activity_5": 58.093394, "activity_10": 57.168107, "activity_20": 56.076127, "activity_30": 57.219956}, "trend_signal": 0, "fair_value": 40.777537, "relative_strength": -5.603818, "rate_of_change": -0.22995667651695292, "market_dynamics": 0.333369, "expectation": {"probability": 36.9779, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.487087, "high": 59.93203, "low": 56.487087, "close": 59.93203, "volume": 4}, "trend_line": 58.838391, "activity_lines": {"activity_5": 58.649911, "activity_10": 57.950232, "activity_20": 56.356062, "activity_30": 57.284094}, "trend_signal": 0, "fair_value": 40.98047, "relative_strength": 0.201651, "rate_of_change": -0.16882347946885598, "market_dynamics": 0.469259, "expectation": {"probability": 37.8117, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.521164, "high": 60.521164, "low": 60.46125, "close": 60.46125, "volume": 7}, "trend_line": 58.73059, "activity_lines": {"activity_5": 59.223735, "activity_10": 58.663528, "activity_20": 56.711161, "activity_30": 57.388795}, "trend_signal": 0, "fair_value": 41.186795, "relative_strength": -2.33215, "rate_of_change": -0.18321541117601606, "market_dynamics": 0.549438, "expectation": {"probability": 39.7498, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.339961, "high": 61.369916, "low": 61.160225, "close": 61.160225, "volume": 30002}, "trend_line": 58.646088, "activity_lines": {"activity_5": 59.942014, "activity_10": 59.305464, "activity_20": 57.152363, "activity_30": 57.545545}, "trend_signal": 0, "fair_value": 41.397602, "relative_strength": 2.375642, "rate_of_change": -0.1438807272326066, "market_dynamics": 0.706664, "expectation": {"probability": 39.2897, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.160225, "high": 63.626607, "low": 61.160225, "close": 63.616619, "volume": 2855}, "trend_line": 58.645794, "activity_lines": {"activity_5": 61.363926, "activity_10": 60.182862, "activity_20": 57.83808, "activity_30": 57.866225}, "trend_signal": 0, "fair_value": 41.624154, "relative_strength": 8.360833, "rate_of_change": -0.0005013122102819302, "market_dynamics": 0.826794, "expectation": {"probability": 40.0884, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.386951, "high": 63.746426, "low": 60.051852, "close": 63.187248, "volume": 745}, "trend_line": 58.598928, "activity_lines": {"activity_5": 62.315861, "activity_10": 60.871376, "activity_20": 58.47931, "activity_30": 58.159222}, "trend_signal": 0, "fair_value": 41.847954, "relative_strength": 7.164772, "rate_of_change": -0.0799136592813483, "market_dynamics": 0.873106, "expectation": {"probability": 40.0672, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.187248, "high": 63.187248, "low": 63.187248, "close": 63.187248, "volume": 0}, "trend_line": 58.576007, "activity_lines": {"activity_5": 62.821119, "activity_10": 61.45688, "activity_20": 59.11281, "activity_30": 58.455242}, "trend_signal": 0, "fair_value": 42.071892, "relative_strength": 7.665188, "rate_of_change": -0.03911505002276448, "market_dynamics": 0.923067, "expectation": {"probability": 39.9108, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.187248, "high": 63.187248, "low": 59.372852, "close": 59.372852, "volume": 251}, "trend_line": 58.50476, "activity_lines": {"activity_5": 61.837897, "activity_10": 61.246281, "activity_20": 59.336094, "activity_30": 58.506652}, "trend_signal": 1, "fair_value": 42.271383, "relative_strength": -1.736941, "rate_of_change": -0.1216317117689494, "market_dynamics": 0.755557, "expectation": {"probability": 40.9408, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.372852, "high": 59.372852, "low": 59.372852, "close": 59.372852, "volume": 11}, "trend_line": 58.433513, "activity_lines": {"activity_5": 60.927235, "activity_10": 61.031324, "activity_20": 59.532311, "activity_30": 58.562658}, "trend_signal": 1, "fair_value": 42.467426, "relative_strength": -2.401387, "rate_of_change": -0.12177983466644358, "market_dynamics": 0.519176, "expectation": {"probability": 41.6606, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.16169, "high": 62.208686, "low": 60.16169, "close": 61.459785, "volume": 650}, "trend_line": 58.461431, "activity_lines": {"activity_5": 60.831376, "activity_10": 61.196899, "activity_20": 59.900217, "activity_30": 58.757901}, "trend_signal": 1, "fair_value": 42.676635, "relative_strength": -0.505119, "rate_of_change": 0.04777737734166294, "market_dynamics": 0.380072, "expectation": {"probability": 40.7668, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.939079, "high": 61.939079, "low": 60.69091, "close": 60.714165, "volume": 2}, "trend_line": 58.410616, "activity_lines": {"activity_5": 60.630765, "activity_10": 61.17698, "activity_20": 60.160107, "activity_30": 58.903239}, "trend_signal": 1, "fair_value": 42.881064, "relative_strength": -4.36862, "rate_of_change": -0.0869205545105457, "market_dynamics": 0.175441, "expectation": {"probability": 41.022, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.714165, "high": 60.714165, "low": 60.714165, "close": 60.714165, "volume": 0}, "trend_line": 58.263354, "activity_lines": {"activity_5": 60.595026, "activity_10": 61.080205, "activity_20": 60.376848, "activity_30": 59.051855}, "trend_signal": 1, "fair_value": 43.085492, "relative_strength": -5.410603, "rate_of_change": -0.25211512920870033, "market_dynamics": 0.066711, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.21254, "high": 62.21254, "low": 61.783005, "close": 61.783005, "volume": 254}, "trend_line": 58.170677, "activity_lines": {"activity_5": 61.08044, "activity_10": 61.163544, "activity_20": 60.648431, "activity_30": 59.278929}, "trend_signal": 1, "fair_value": 43.296773, "relative_strength": -3.790802, "rate_of_change": -0.1590656796036869, "market_dynamics": 0.079618, "expectation": {"probability": 41.0888, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.783005, "high": 61.783005, "low": 61.783005, "close": 61.783005, "volume": 0}, "trend_line": 58.117422, "activity_lines": {"activity_5": 61.405177, "activity_10": 61.222851, "activity_20": 60.861746, "activity_30": 59.511982}, "trend_signal": 1, "fair_value": 43.508053, "relative_strength": -6.277495, "rate_of_change": -0.0915495619897978, "market_dynamics": 0.004675, "expectation": {"probability": 42.5524, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.783005, "high": 61.783005, "low": 61.783005, "close": 61.783005, "volume": 0}, "trend_line": 58.081468, "activity_lines": {"activity_5": 61.569237, "activity_10": 61.270835, "activity_20": 61.016793, "activity_30": 59.748472}, "trend_signal": 1, "fair_value": 43.719334, "relative_strength": -6.155599, "rate_of_change": -0.061864409608527904, "market_dynamics": -0.003126, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.783005, "high": 61.783005, "low": 56.758453, "close": 56.758453, "volume": 2}, "trend_line": 57.92128, "activity_lines": {"activity_5": 60.036898, "activity_10": 60.438602, "activity_20": 60.67302, "activity_30": 59.663116}, "trend_signal": 1, "fair_value": 43.898405, "relative_strength": -13.010618, "rate_of_change": -0.27579881417597435, "market_dynamics": -0.199374, "expectation": {"probability": 42.1424, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.758453, "high": 58.456615, "low": 56.758453, "close": 58.456615, "volume": 58}, "trend_line": 58.092181, "activity_lines": {"activity_5": 59.334328, "activity_10": 60.032013, "activity_20": 60.49461, "activity_30": 59.697654}, "trend_signal": 1, "fair_value": 44.088363, "relative_strength": -8.110566, "rate_of_change": 0.29505736061080406, "market_dynamics": -0.394921, "expectation": {"probability": 41.9428, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.456615, "high": 58.456615, "low": 58.456615, "close": 58.456615, "volume": 0}, "trend_line": 58.251105, "activity_lines": {"activity_5": 58.782261, "activity_10": 59.711436, "activity_20": 60.311862, "activity_30": 59.721165}, "trend_signal": 1, "fair_value": 44.27832, "relative_strength": -9.773793, "rate_of_change": 0.27357210086501327, "market_dynamics": -0.590678, "expectation": {"probability": 41.8308, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.456615, "high": 58.456615, "low": 58.456615, "close": 58.456615, "volume": 0}, "trend_line": 58.410028, "activity_lines": {"activity_5": 58.451953, "activity_10": 59.407517, "activity_20": 60.132336, "activity_30": 59.734424}, "trend_signal": 1, "fair_value": 44.468277, "relative_strength": -11.363441, "rate_of_change": 0.2728240090896033, "market_dynamics": -0.814025, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.254665, "high": 60.254665, "low": 60.254665, "close": 60.254665, "volume": 29000}, "trend_line": 58.628887, "activity_lines": {"activity_5": 58.942754, "activity_10": 59.447176, "activity_20": 60.128701, "activity_30": 59.853433}, "trend_signal": 1, "fair_value": 44.66976, "relative_strength": -10.510866, "rate_of_change": 0.3746942220263992, "market_dynamics": -0.63755, "expectation": {"probability": 41.4929, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.254665, "high": 60.254665, "low": 60.254665, "close": 60.254665, "volume": 0}, "trend_line": 58.915617, "activity_lines": {"activity_5": 59.535445, "activity_10": 59.508746, "activity_20": 60.117729, "activity_30": 59.958322}, "trend_signal": 1, "fair_value": 44.87103, "relative_strength": -12.874782, "rate_of_change": 0.48905925845052894, "market_dynamics": -0.579153, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.254665, "high": 60.254665, "low": 60.254665, "close": 60.254665, "volume": 1}, "trend_line": 59.228965, "activity_lines": {"activity_5": 59.895055, "activity_10": 59.57867, "activity_20": 60.088815, "activity_30": 60.044712}, "trend_signal": 1, "fair_value": 45.0723, "relative_strength": -14.568189, "rate_of_change": 0.5318589806163022, "market_dynamics": -0.423753, "expectation": {"probability": 41.5722, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.756287, "high": 59.719318, "low": 58.756287, "close": 59.719318, "volume": 47}, "trend_line": 59.568052, "activity_lines": {"activity_5": 59.956346, "activity_10": 59.559613, "activity_20": 60.00738, "activity_30": 60.076348}, "trend_signal": 0, "fair_value": 45.258396, "relative_strength": -13.393163, "rate_of_change": 0.572501984459798, "market_dynamics": -0.28634, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.17833, "high": 64.02639, "low": 61.17833, "close": 63.386822, "volume": 42368}, "trend_line": 60.029389, "activity_lines": {"activity_5": 61.155958, "activity_10": 60.244897, "activity_20": 60.278764, "activity_30": 60.32272}, "trend_signal": 1, "fair_value": 45.467525, "relative_strength": -10.164273, "rate_of_change": 0.7744705165110994, "market_dynamics": -0.04412, "expectation": {"probability": 40.4171, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.027069, "high": 63.027069, "low": 60.848553, "close": 60.848553, "volume": 120}, "trend_line": 60.140284, "activity_lines": {"activity_5": 61.1808, "activity_10": 60.439517, "activity_20": 60.297806, "activity_30": 60.375569}, "trend_signal": 1, "fair_value": 45.660382, "relative_strength": -12.376067, "rate_of_change": 0.18473451395615453, "market_dynamics": 0.074841, "expectation": {"probability": 40.7086, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.418163, "high": 61.578056, "low": 61.168335, "close": 61.578056, "volume": 49}, "trend_line": 60.275496, "activity_lines": {"activity_5": 61.409217, "activity_10": 60.783764, "activity_20": 60.399505, "activity_30": 60.468329}, "trend_signal": 1, "fair_value": 45.867331, "relative_strength": -12.711886, "rate_of_change": 0.22482767124943354, "market_dynamics": 0.15694, "expectation": {"probability": 40.7458, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.578056, "high": 66.904427, "low": 61.578056, "close": 66.904427, "volume": 1043}, "trend_line": 60.58746, "activity_lines": {"activity_5": 63.324865, "activity_10": 62.008812, "activity_20": 61.01614, "activity_30": 60.896002}, "trend_signal": 1, "fair_value": 46.123372, "relative_strength": -3.370572, "rate_of_change": 0.5175635551800408, "market_dynamics": 0.511648, "expectation": {"probability": 41.5567, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.904427, "high": 67.993686, "low": 66.904427, "close": 67.723869, "volume": 26}, "trend_line": 60.873815, "activity_lines": {"activity_5": 65.070343, "activity_10": 63.229254, "activity_20": 61.693117, "activity_30": 61.356415}, "trend_signal": 1, "fair_value": 46.380976, "relative_strength": -3.165571, "rate_of_change": 0.4726308051204001, "market_dynamics": 0.593952, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.723869, "high": 67.723869, "low": 65.955078, "close": 65.955078, "volume": 5}, "trend_line": 61.091226, "activity_lines": {"activity_5": 65.692587, "activity_10": 63.959602, "activity_20": 62.16187, "activity_30": 61.684239}, "trend_signal": 1, "fair_value": 46.627242, "relative_strength": -4.945894, "rate_of_change": 0.35715027881856665, "market_dynamics": 0.816953, "expectation": {"probability": 42.4577, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.035704, "high": 66.594635, "low": 64.596001, "close": 66.594635, "volume": 3791}, "trend_line": 61.35392, "activity_lines": {"activity_5": 66.3568, "activity_10": 64.669897, "activity_20": 62.66019, "activity_30": 62.039297}, "trend_signal": 1, "fair_value": 46.872073, "relative_strength": -5.223917, "rate_of_change": 0.43000282888414015, "market_dynamics": 1.059721, "expectation": {"probability": 42.404, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.254873, "high": 67.024345, "low": 66.254873, "close": 67.024345, "volume": 4}, "trend_line": 61.705162, "activity_lines": {"activity_5": 66.781178, "activity_10": 65.343049, "activity_20": 63.174983, "activity_30": 62.405131}, "trend_signal": 1, "fair_value": 47.119659, "relative_strength": -5.032254, "rate_of_change": 0.5724850180721935, "market_dynamics": 1.035037, "expectation": {"probability": 42.8997, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.024345, "high": 67.024345, "low": 67.024345, "close": 67.024345, "volume": 0}, "trend_line": 61.941572, "activity_lines": {"activity_5": 66.842469, "activity_10": 65.893116, "activity_20": 63.659727, "activity_30": 62.748304}, "trend_signal": 1, "fair_value": 47.367245, "relative_strength": -12.021587, "rate_of_change": 0.38312840018149424, "market_dynamics": 0.983471, "expectation": {"probability": 43.9726, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.024345, "high": 67.024345, "low": 64.695931, "close": 65.065681, "volume": 223}, "trend_line": 62.095053, "activity_lines": {"activity_5": 66.242878, "activity_10": 65.963977, "activity_20": 63.927884, "activity_30": 62.94986}, "trend_signal": 1, "fair_value": 47.584909, "relative_strength": -15.25698, "rate_of_change": 0.24778350798071333, "market_dynamics": 0.903236, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.895117, "high": 67.783829, "low": 65.895117, "close": 67.783829, "volume": 61113}, "trend_line": 62.31584, "activity_lines": {"activity_5": 66.726549, "activity_10": 66.43184, "activity_20": 64.43928, "activity_30": 63.316878}, "trend_signal": 1, "fair_value": 47.819997, "relative_strength": -11.873066, "rate_of_change": 0.3555629463751346, "market_dynamics": 0.921886, "expectation": {"probability": 42.8895, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.783829, "high": 70.052284, "low": 67.783829, "close": 70.052284, "volume": 127}, "trend_line": 62.530362, "activity_lines": {"activity_5": 67.844454, "activity_10": 67.232204, "activity_20": 65.138144, "activity_30": 63.816003}, "trend_signal": 1, "fair_value": 48.069627, "relative_strength": -10.114519, "rate_of_change": 0.34424955195981505, "market_dynamics": 0.961134, "expectation": {"probability": 43.6592, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.052284, "high": 70.052284, "low": 70.052284, "close": 70.052284, "volume": 0}, "trend_line": 62.759197, "activity_lines": {"activity_5": 68.73185, "activity_10": 67.865228, "activity_20": 65.79763, "activity_30": 64.301288}, "trend_signal": 1, "fair_value": 48.319956, "relative_strength": -11.501576, "rate_of_change": 0.3659582204241896, "market_dynamics": 1.009453, "expectation": {"probability": 44.7102, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.364115, "high": 67.364115, "low": 66.594635, "close": 67.106911, "volume": 401}, "trend_line": 62.889852, "activity_lines": {"activity_5": 68.435592, "activity_10": 67.808652, "activity_20": 66.113301, "activity_30": 64.581786}, "trend_signal": 1, "fair_value": 48.550312, "relative_strength": -13.813877, "rate_of_change": 0.20818462670897034, "market_dynamics": 0.972876, "expectation": {"probability": 43.2557, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.106911, "high": 67.106911, "low": 66.277199, "close": 66.277199, "volume": 5}, "trend_line": 63.119997, "activity_lines": {"activity_5": 67.857259, "activity_10": 67.597538, "activity_20": 66.308759, "activity_30": 64.800325}, "trend_signal": 1, "fair_value": 48.775349, "relative_strength": -9.891911, "rate_of_change": 0.36594934266978446, "market_dynamics": 0.646482, "expectation": {"probability": 43.1848, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.277199, "high": 66.277199, "low": 63.138279, "close": 64.667755, "volume": 77}, "trend_line": 63.296494, "activity_lines": {"activity_5": 66.661677, "activity_10": 67.120101, "activity_20": 66.313697, "activity_30": 64.90018}, "trend_signal": 1, "fair_value": 48.990069, "relative_strength": -11.026109, "rate_of_change": 0.27962136943701815, "market_dynamics": 0.239378, "expectation": {"probability": 43.0438, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.667755, "high": 64.667755, "low": 64.547791, "close": 64.547791, "volume": 1}, "trend_line": 63.399427, "activity_lines": {"activity_5": 65.633845, "activity_10": 66.644258, "activity_20": 66.277632, "activity_30": 64.980909}, "trend_signal": 1, "fair_value": 49.206249, "relative_strength": -10.302433, "rate_of_change": 0.1626203814701019, "market_dynamics": -0.217338, "expectation": {"probability": 42.074, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.547791, "high": 65.747375, "low": 64.547791, "close": 65.747375, "volume": 2}, "trend_line": 63.567201, "activity_lines": {"activity_5": 65.372841, "activity_10": 66.423737, "activity_20": 66.33537, "activity_30": 65.132389}, "trend_signal": 1, "fair_value": 49.441262, "relative_strength": -11.13376, "rate_of_change": 0.2646301519412696, "market_dynamics": -0.507014, "expectation": {"probability": 43.0685, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.717735, "high": 66.926971, "low": 64.717735, "close": 66.926971, "volume": 3}, "trend_line": 63.774295, "activity_lines": {"activity_5": 65.792029, "activity_10": 66.440905, "activity_20": 66.479295, "activity_30": 65.349149}, "trend_signal": 1, "fair_value": 49.683836, "relative_strength": -12.390862, "rate_of_change": 0.3257875079319679, "market_dynamics": -0.625165, "expectation": {"probability": 43.5731, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.567436, "high": 67.956627, "low": 65.567436, "close": 67.796677, "volume": 422}, "trend_line": 63.97475, "activity_lines": {"activity_5": 66.513115, "activity_10": 66.617972, "activity_20": 66.674276, "activity_30": 65.608657}, "trend_signal": 1, "fair_value": 49.931986, "relative_strength": -15.177742, "rate_of_change": 0.3143194291681281, "market_dynamics": -0.58518, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.796677, "high": 71.315464, "low": 67.796677, "close": 71.305473, "volume": 354}, "trend_line": 64.292166, "activity_lines": {"activity_5": 68.302502, "activity_10": 67.383348, "activity_20": 67.164964, "activity_30": 66.081607}, "trend_signal": 1, "fair_value": 50.191866, "relative_strength": -9.943619, "rate_of_change": 0.49615824993453567, "market_dynamics": -0.346695, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.095543, "high": 71.095543, "low": 69.416122, "close": 70.665688, "volume": 347}, "trend_line": 64.588255, "activity_lines": {"activity_5": 69.436112, "activity_10": 67.968369, "activity_20": 67.557013, "activity_30": 66.492802}, "trend_signal": 1, "fair_value": 50.447645, "relative_strength": -8.429289, "rate_of_change": 0.4605366694287593, "market_dynamics": -0.104237, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.665688, "high": 70.665688, "low": 65.42749, "close": 66.827011, "volume": 25}, "trend_line": 64.923874, "activity_lines": {"activity_5": 68.882303, "activity_10": 67.844296, "activity_20": 67.536725, "activity_30": 66.637238}, "trend_signal": 1, "fair_value": 50.686905, "relative_strength": -11.777791, "rate_of_change": 0.5196285299858219, "market_dynamics": -0.087105, "expectation": {"probability": 44.4369, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.827011, "high": 66.827011, "low": 64.467819, "close": 65.317528, "volume": 2}, "trend_line": 65.152571, "activity_lines": {"activity_5": 67.753358, "activity_10": 67.504413, "activity_20": 67.347682, "activity_30": 66.662635}, "trend_signal": 1, "fair_value": 50.920945, "relative_strength": -11.988395, "rate_of_change": 0.35225408761035554, "market_dynamics": -0.189693, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.017633, "high": 65.017633, "low": 63.428181, "close": 63.428181, "volume": 445}, "trend_line": 65.31829, "activity_lines": {"activity_5": 66.101927, "activity_10": 66.853546, "activity_20": 66.986258, "activity_30": 66.551384}, "trend_signal": 1, "fair_value": 51.132492, "relative_strength": -11.008849, "rate_of_change": 0.25435527325546364, "market_dynamics": -0.503805, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.428181, "high": 63.450001, "low": 63.428181, "close": 63.450001, "volume": 0}, "trend_line": 65.484736, "activity_lines": {"activity_5": 64.749002, "activity_10": 66.258447, "activity_20": 66.647367, "activity_30": 66.430849}, "trend_signal": 0, "fair_value": 51.354697, "relative_strength": -10.188856, "rate_of_change": 0.254822960000933, "market_dynamics": -0.8349, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.450001, "high": 70.080002, "low": 63.450001, "close": 69.440002, "volume": 9}, "trend_line": 65.790914, "activity_lines": {"activity_5": 65.916442, "activity_10": 66.77458, "activity_20": 66.890882, "activity_30": 66.686028}, "trend_signal": 1, "fair_value": 51.615873, "relative_strength": -0.187322, "rate_of_change": 0.467556286704741, "market_dynamics": -0.76438, "expectation": {"probability": 45.0542, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1329d6dc-970d-4a35-b98c-ba92dd9a8707/", "share_image": "https://sharemaestro.com/terminal/1329d6dc-970d-4a35-b98c-ba92dd9a8707/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}