{"ticker": {"uuid": "132a8fdc-9a86-400e-b6a6-740f9df3869c", "symbol": "RELIANCE", "name": "Reliance Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RELIANCE fell 4.31%, moving from 1,380.70 to 1,321.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.20 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 58.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,321.20"}, {"label": "12-Week Change", "value": "-4.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.20"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1366.800049, "high": 1371.099976, "low": 1317.0, "close": 1321.199951, "volume": 76369203}, "trend_line": 1438.090002, "activity_lines": {"activity_5": 1355.626652, "activity_10": 1362.247268, "activity_20": 1373.907142, "activity_30": 1399.845378}, "trend_signal": 0, "fair_value": 1361.074612, "relative_strength": -2.20116, "rate_of_change": -0.38145488326534366, "market_dynamics": -0.181681, "expectation": {"probability": 58.7201, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1126.268422, "high": 1148.933598, "low": 1122.273993, "close": 1133.001831, "volume": 46662663}, "trend_line": 1113.53599, "activity_lines": {"activity_5": 1129.62522, "activity_10": 1120.145159, "activity_20": 1097.593165, "activity_30": 1099.18891}, "trend_signal": 0, "fair_value": 1050.645234, "relative_strength": -4.690437, "rate_of_change": -0.20435310136361873, "market_dynamics": 0.683376, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1130.057438, "high": 1178.856942, "low": 1125.264147, "close": 1176.574463, "volume": 66902438}, "trend_line": 1113.227856, "activity_lines": {"activity_5": 1145.360693, "activity_10": 1132.560642, "activity_20": 1106.23922, "activity_30": 1103.255908}, "trend_signal": 0, "fair_value": 1053.094213, "relative_strength": -1.977024, "rate_of_change": -0.027671669597325643, "market_dynamics": 0.860628, "expectation": {"probability": 53.0747, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1179.587309, "high": 1179.587309, "low": 1146.719448, "close": 1147.974854, "volume": 34928989}, "trend_line": 1111.662834, "activity_lines": {"activity_5": 1148.731152, "activity_10": 1137.817822, "activity_20": 1111.639684, "activity_30": 1105.49765}, "trend_signal": 0, "fair_value": 1055.411244, "relative_strength": -3.217491, "rate_of_change": -0.14058415728325066, "market_dynamics": 0.88397, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1144.437098, "high": 1167.102135, "low": 1135.14742, "close": 1164.180542, "volume": 44836186}, "trend_line": 1109.047111, "activity_lines": {"activity_5": 1155.287972, "activity_10": 1144.699725, "activity_20": 1118.179764, "activity_30": 1108.885889}, "trend_signal": 0, "fair_value": 1057.677211, "relative_strength": -4.271034, "rate_of_change": -0.23529823252145254, "market_dynamics": 0.934313, "expectation": {"probability": 53.0694, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1167.741194, "high": 1216.540658, "low": 1166.50861, "close": 1202.229492, "volume": 62957346}, "trend_line": 1109.419914, "activity_lines": {"activity_5": 1173.19633, "activity_10": 1156.829255, "activity_20": 1127.879232, "activity_30": 1114.897656}, "trend_signal": 1, "fair_value": 1059.92505, "relative_strength": -1.726393, "rate_of_change": 0.03361471269365907, "market_dynamics": 1.219492, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1227.473697, "high": 1279.103542, "low": 1221.128446, "close": 1251.120239, "volume": 101850277}, "trend_line": 1112.084334, "activity_lines": {"activity_5": 1201.972331, "activity_10": 1176.079295, "activity_20": 1141.814549, "activity_30": 1124.039612}, "trend_signal": 1, "fair_value": 1062.388484, "relative_strength": 1.181133, "rate_of_change": 0.24016334720307142, "market_dynamics": 1.397831, "expectation": {"probability": 45.3411, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1253.996339, "high": 1303.754522, "low": 1245.322846, "close": 1255.613525, "volume": 156176371}, "trend_line": 1115.863253, "activity_lines": {"activity_5": 1224.371533, "activity_10": 1193.66503, "activity_20": 1155.401754, "activity_30": 1133.29956}, "trend_signal": 1, "fair_value": 1064.199267, "relative_strength": 0.755095, "rate_of_change": 0.33980507453134284, "market_dynamics": 1.692949, "expectation": {"probability": 45.4356, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1227.051415, "high": 1259.693647, "low": 1221.264861, "close": 1250.222534, "volume": 86719648}, "trend_line": 1118.777734, "activity_lines": {"activity_5": 1239.704468, "activity_10": 1208.061199, "activity_20": 1167.681786, "activity_30": 1141.967901}, "trend_signal": 1, "fair_value": 1066.205259, "relative_strength": 0.917254, "rate_of_change": 0.2611862154403272, "market_dynamics": 1.856029, "expectation": {"probability": 44.7425, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1250.222568, "high": 1265.628689, "low": 1215.701004, "close": 1241.171753, "volume": 63889980}, "trend_line": 1121.547249, "activity_lines": {"activity_5": 1245.203963, "activity_10": 1218.348486, "activity_20": 1178.195469, "activity_30": 1149.864289}, "trend_signal": 1, "fair_value": 1067.922594, "relative_strength": 0.931614, "rate_of_change": 0.2475482766445507, "market_dynamics": 1.792692, "expectation": {"probability": 43.6175, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1246.834663, "high": 1265.554498, "low": 1227.101106, "close": 1259.767822, "volume": 64963456}, "trend_line": 1125.991142, "activity_lines": {"activity_5": 1251.769401, "activity_10": 1230.253915, "activity_20": 1189.402424, "activity_30": 1158.781745}, "trend_signal": 1, "fair_value": 1069.854035, "relative_strength": 3.001185, "rate_of_change": 0.39622878161953534, "market_dynamics": 1.668497, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1255.737002, "high": 1277.399694, "low": 1240.677193, "close": 1264.540649, "volume": 52092646}, "trend_line": 1130.973783, "activity_lines": {"activity_5": 1256.089892, "activity_10": 1240.500268, "activity_20": 1199.854558, "activity_30": 1167.720423}, "trend_signal": 1, "fair_value": 1071.908937, "relative_strength": 4.078253, "rate_of_change": 0.44251156284849624, "market_dynamics": 1.50422, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1260.644364, "high": 1268.337425, "low": 1212.327137, "close": 1225.107544, "volume": 62815162}, "trend_line": 1136.244287, "activity_lines": {"activity_5": 1246.371321, "activity_10": 1241.185351, "activity_20": 1205.596758, "activity_30": 1173.793569}, "trend_signal": 1, "fair_value": 1073.611367, "relative_strength": 1.203179, "rate_of_change": 0.4660146927561515, "market_dynamics": 1.253684, "expectation": {"probability": 44.7425, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1226.91905, "high": 1232.874968, "low": 1191.133749, "close": 1197.461914, "volume": 81377858}, "trend_line": 1140.720333, "activity_lines": {"activity_5": 1229.471273, "activity_10": 1235.961537, "activity_20": 1207.962023, "activity_30": 1177.743093}, "trend_signal": 1, "fair_value": 1075.249648, "relative_strength": -1.815601, "rate_of_change": 0.39393342181882374, "market_dynamics": 0.96211, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1197.461953, "high": 1218.977816, "low": 1193.814026, "close": 1215.106445, "volume": 62985732}, "trend_line": 1145.668119, "activity_lines": {"activity_5": 1221.970109, "activity_10": 1233.046054, "activity_20": 1211.42589, "activity_30": 1182.542197}, "trend_signal": 1, "fair_value": 1076.296182, "relative_strength": -2.168655, "rate_of_change": 0.43374224661952715, "market_dynamics": 0.626421, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1216.992446, "high": 1232.378709, "low": 1204.212076, "close": 1219.896118, "volume": 77008306}, "trend_line": 1149.19989, "activity_lines": {"activity_5": 1217.80319, "activity_10": 1230.075495, "activity_20": 1214.665936, "activity_30": 1187.331101}, "trend_signal": 1, "fair_value": 1077.414256, "relative_strength": -3.456214, "rate_of_change": 0.3082717360663645, "market_dynamics": 0.302096, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1211.061482, "high": 1216.496233, "low": 1166.367305, "close": 1168.824097, "volume": 96001152}, "trend_line": 1151.888993, "activity_lines": {"activity_5": 1199.270378, "activity_10": 1217.497903, "activity_20": 1212.494618, "activity_30": 1188.597178}, "trend_signal": 1, "fair_value": 1078.507234, "relative_strength": -4.920136, "rate_of_change": 0.23399784697159445, "market_dynamics": -0.042462, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1166.565744, "high": 1182.7459, "low": 1153.958967, "close": 1163.88562, "volume": 62925804}, "trend_line": 1154.387614, "activity_lines": {"activity_5": 1185.47251, "activity_10": 1205.518699, "activity_20": 1209.595, "activity_30": 1189.371154}, "trend_signal": 1, "fair_value": 1079.500104, "relative_strength": -5.024885, "rate_of_change": 0.21691508601818518, "market_dynamics": -0.338618, "expectation": {"probability": 51.2441, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1156.415758, "high": 1159.220075, "low": 1139.11893, "close": 1150.484741, "volume": 35530150}, "trend_line": 1157.393616, "activity_lines": {"activity_5": 1171.289144, "activity_10": 1192.770752, "activity_20": 1205.277259, "activity_30": 1189.119356}, "trend_signal": 1, "fair_value": 1080.383237, "relative_strength": -6.029143, "rate_of_change": 0.260397977554884, "market_dynamics": -0.653817, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1145.571115, "high": 1171.007881, "low": 1139.06919, "close": 1166.019897, "volume": 50331794}, "trend_line": 1162.433024, "activity_lines": {"activity_5": 1165.415975, "activity_10": 1184.660793, "activity_20": 1202.268852, "activity_30": 1189.67589}, "trend_signal": 1, "fair_value": 1081.53352, "relative_strength": -5.115338, "rate_of_change": 0.4354100394484867, "market_dynamics": -0.914729, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1163.885548, "high": 1174.804808, "low": 1139.71451, "close": 1141.104248, "volume": 43721404}, "trend_line": 1166.943201, "activity_lines": {"activity_5": 1154.510026, "activity_10": 1173.387114, "activity_20": 1196.783663, "activity_30": 1188.29984}, "trend_signal": 0, "fair_value": 1082.706477, "relative_strength": -5.984009, "rate_of_change": 0.38799456888108097, "market_dynamics": -1.05844, "expectation": {"probability": 61.2724, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1136.587708, "high": 1144.653013, "low": 1101.993723, "close": 1124.576538, "volume": 46468268}, "trend_line": 1168.958537, "activity_lines": {"activity_5": 1143.347632, "activity_10": 1161.265916, "activity_20": 1189.627675, "activity_30": 1185.566507}, "trend_signal": 0, "fair_value": 1083.94367, "relative_strength": -4.765089, "rate_of_change": 0.1727021502222998, "market_dynamics": -1.145915, "expectation": {"probability": 61.2724, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1128.646315, "high": 1158.89747, "low": 1126.636169, "close": 1151.328491, "volume": 59343192}, "trend_line": 1171.707357, "activity_lines": {"activity_5": 1144.052392, "activity_10": 1156.553511, "activity_20": 1185.059612, "activity_30": 1184.429085}, "trend_signal": 0, "fair_value": 1085.426032, "relative_strength": -3.265362, "rate_of_change": 0.23515119766818757, "market_dynamics": -1.091631, "expectation": {"probability": 60.4978, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1157.58223, "high": 1161.90021, "low": 1140.583017, "close": 1148.946045, "volume": 47740566}, "trend_line": 1174.162968, "activity_lines": {"activity_5": 1144.800146, "activity_10": 1152.749372, "activity_20": 1180.384868, "activity_30": 1182.960613}, "trend_signal": 0, "fair_value": 1086.988313, "relative_strength": -4.245124, "rate_of_change": 0.20957545289186827, "market_dynamics": -1.09599, "expectation": {"probability": 61.7003, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1152.916654, "high": 1178.353423, "low": 1147.357822, "close": 1169.121826, "volume": 36969002}, "trend_line": 1177.39001, "activity_lines": {"activity_5": 1152.37574, "activity_10": 1153.495663, "activity_20": 1177.627003, "activity_30": 1182.635378}, "trend_signal": 0, "fair_value": 1088.961577, "relative_strength": -3.911744, "rate_of_change": 0.2748376577994736, "market_dynamics": -1.054672, "expectation": {"probability": 60.1648, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1165.647592, "high": 1192.474021, "low": 1159.617153, "close": 1188.155884, "volume": 36520478}, "trend_line": 1180.163538, "activity_lines": {"activity_5": 1166.089225, "activity_10": 1158.538776, "activity_20": 1176.658375, "activity_30": 1183.329951}, "trend_signal": 0, "fair_value": 1090.968784, "relative_strength": -2.520183, "rate_of_change": 0.23556578333800726, "market_dynamics": -0.917535, "expectation": {"probability": 56.5864, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1188.155889, "high": 1197.114556, "low": 1176.244044, "close": 1188.354492, "volume": 69106306}, "trend_line": 1182.620333, "activity_lines": {"activity_5": 1176.732137, "activity_10": 1164.195095, "activity_20": 1175.775679, "activity_30": 1183.858399}, "trend_signal": 0, "fair_value": 1092.927997, "relative_strength": -4.546636, "rate_of_change": 0.2081741149335573, "market_dynamics": -0.668728, "expectation": {"probability": 56.6784, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1215.999781, "high": 1229.251775, "low": 1190.48865, "close": 1218.85376, "volume": 63054046}, "trend_line": 1185.445548, "activity_lines": {"activity_5": 1193.289608, "activity_10": 1175.041637, "activity_20": 1178.09656, "activity_30": 1186.19604}, "trend_signal": 0, "fair_value": 1094.911082, "relative_strength": -5.185979, "rate_of_change": 0.23889450579908503, "market_dynamics": -0.270666, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1218.977761, "high": 1240.816234, "low": 1194.310314, "close": 1238.632446, "volume": 59198950}, "trend_line": 1189.575236, "activity_lines": {"activity_5": 1211.938289, "activity_10": 1188.484883, "activity_20": 1182.476172, "activity_30": 1189.627453}, "trend_signal": 0, "fair_value": 1097.062374, "relative_strength": -5.646579, "rate_of_change": 0.3483658955881445, "market_dynamics": 0.143358, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1238.63237, "high": 1289.878086, "low": 1236.324379, "close": 1273.102173, "volume": 79029752}, "trend_line": 1193.87168, "activity_lines": {"activity_5": 1236.097786, "activity_10": 1206.592667, "activity_20": 1190.193806, "activity_30": 1195.016287}, "trend_signal": 0, "fair_value": 1099.427067, "relative_strength": -2.395137, "rate_of_change": 0.3611746335983801, "market_dynamics": 0.614544, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1274.566338, "high": 1297.397435, "low": 1271.935784, "close": 1282.979126, "volume": 39837040}, "trend_line": 1199.27797, "activity_lines": {"activity_5": 1256.617578, "activity_10": 1224.54931, "activity_20": 1198.700053, "activity_30": 1200.765155}, "trend_signal": 0, "fair_value": 1101.874403, "relative_strength": -3.208947, "rate_of_change": 0.4528367738817732, "market_dynamics": 0.824136, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1280.795398, "high": 1307.323883, "low": 1277.048049, "close": 1294.270508, "volume": 38216060}, "trend_line": 1204.653593, "activity_lines": {"activity_5": 1274.579614, "activity_10": 1241.979388, "activity_20": 1208.171139, "activity_30": 1206.893706}, "trend_signal": 1, "fair_value": 1104.550496, "relative_strength": -2.103017, "rate_of_change": 0.4482382845738344, "market_dynamics": 0.912658, "expectation": {"probability": 52.4844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1295.412157, "high": 1363.235048, "low": 1275.03793, "close": 1360.654175, "volume": 62978482}, "trend_line": 1210.789583, "activity_lines": {"activity_5": 1307.608472, "activity_10": 1268.393879, "activity_20": 1223.822909, "activity_30": 1216.958259}, "trend_signal": 1, "fair_value": 1107.641225, "relative_strength": 2.073311, "rate_of_change": 0.5093572156888087, "market_dynamics": 1.110622, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1364.897716, "high": 1386.190072, "low": 1341.322281, "close": 1357.403198, "volume": 50579142}, "trend_line": 1217.770528, "activity_lines": {"activity_5": 1330.100309, "activity_10": 1290.411361, "activity_20": 1238.519601, "activity_30": 1226.417202}, "trend_signal": 1, "fair_value": 1110.385139, "relative_strength": 3.080995, "rate_of_change": 0.5765613693754433, "market_dynamics": 1.0898, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1361.671682, "high": 1361.671682, "low": 1312.833206, "close": 1343.133789, "volume": 53783420}, "trend_line": 1223.735636, "activity_lines": {"activity_5": 1339.917627, "activity_10": 1306.044276, "activity_20": 1251.095677, "activity_30": 1234.505154}, "trend_signal": 1, "fair_value": 1113.641139, "relative_strength": 3.211435, "rate_of_change": 0.48983842709651293, "market_dynamics": 1.13889, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1354.474932, "high": 1464.063939, "low": 1350.181756, "close": 1446.990234, "volume": 86119592}, "trend_line": 1231.894328, "activity_lines": {"activity_5": 1379.684985, "activity_10": 1337.396327, "activity_20": 1272.953189, "activity_30": 1248.908677}, "trend_signal": 1, "fair_value": 1117.325126, "relative_strength": 8.414077, "rate_of_change": 0.66670380104874, "market_dynamics": 1.364144, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1450.017753, "high": 1461.160205, "low": 1409.393432, "close": 1450.0177, "volume": 54410416}, "trend_line": 1238.524243, "activity_lines": {"activity_5": 1409.527425, "activity_10": 1364.592747, "activity_20": 1294.01763, "activity_30": 1262.981153}, "trend_signal": 1, "fair_value": 1120.685975, "relative_strength": 8.762539, "rate_of_change": 0.5381886132038415, "market_dynamics": 1.361997, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1450.017752, "high": 1473.816633, "low": 1431.752914, "close": 1449.843994, "volume": 41282192}, "trend_line": 1244.998592, "activity_lines": {"activity_5": 1428.928817, "activity_10": 1387.000071, "activity_20": 1313.726511, "activity_30": 1276.614685}, "trend_signal": 1, "fair_value": 1123.933224, "relative_strength": 7.350674, "rate_of_change": 0.5227470545362467, "market_dynamics": 1.38997, "expectation": {"probability": 47.5501, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1451.308256, "high": 1486.547456, "low": 1442.845866, "close": 1482.651245, "volume": 59499928}, "trend_line": 1252.746216, "activity_lines": {"activity_5": 1453.319971, "activity_10": 1411.172527, "activity_20": 1335.198186, "activity_30": 1291.947114}, "trend_signal": 1, "fair_value": 1127.37479, "relative_strength": 8.777974, "rate_of_change": 0.6222998202394825, "market_dynamics": 1.515788, "expectation": {"probability": 49.5022, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1482.576822, "high": 1488.979373, "low": 1439.52051, "close": 1481.162231, "volume": 62749002}, "trend_line": 1260.745898, "activity_lines": {"activity_5": 1468.864917, "activity_10": 1430.637549, "activity_20": 1354.946304, "activity_30": 1306.683631}, "trend_signal": 1, "fair_value": 1130.536788, "relative_strength": 7.906276, "rate_of_change": 0.6385716354859772, "market_dynamics": 1.480602, "expectation": {"probability": 47.3838, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1479.524374, "high": 1501.337898, "low": 1464.709122, "close": 1468.059326, "volume": 33253490}, "trend_line": 1267.688948, "activity_lines": {"activity_5": 1470.840332, "activity_10": 1443.937313, "activity_20": 1371.945849, "activity_30": 1320.058691}, "trend_signal": 1, "fair_value": 1133.734253, "relative_strength": 6.070457, "rate_of_change": 0.5507097037566634, "market_dynamics": 1.403749, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1478.06028, "high": 1478.06028, "low": 1402.519347, "close": 1407.805176, "volume": 72026862}, "trend_line": 1272.464433, "activity_lines": {"activity_5": 1451.326424, "activity_10": 1442.916684, "activity_20": 1381.649974, "activity_30": 1329.098448}, "trend_signal": 1, "fair_value": 1136.707082, "relative_strength": 3.740259, "rate_of_change": 0.37670794618303455, "market_dynamics": 1.281345, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1409.567277, "high": 1449.273263, "low": 1406.117832, "close": 1444.334839, "volume": 58468506}, "trend_line": 1279.772009, "activity_lines": {"activity_5": 1446.803239, "activity_10": 1446.473544, "activity_20": 1393.484407, "activity_30": 1340.186861}, "trend_signal": 1, "fair_value": 1140.167968, "relative_strength": 5.880044, "rate_of_change": 0.5742852853475336, "market_dynamics": 1.034339, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1434.383527, "high": 1494.88565, "low": 1428.42761, "close": 1474.93335, "volume": 49596914}, "trend_line": 1289.021057, "activity_lines": {"activity_5": 1452.846834, "activity_10": 1454.072303, "activity_20": 1406.837716, "activity_30": 1352.777915}, "trend_signal": 1, "fair_value": 1143.745938, "relative_strength": 6.850045, "rate_of_change": 0.7227106027445473, "market_dynamics": 0.750297, "expectation": {"probability": 49.8637, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1481.50959, "high": 1483.023398, "low": 1439.346671, "close": 1449.372437, "volume": 42864908}, "trend_line": 1296.829923, "activity_lines": {"activity_5": 1450.884652, "activity_10": 1454.886712, "activity_20": 1416.204332, "activity_30": 1363.123166}, "trend_signal": 1, "fair_value": 1147.275739, "relative_strength": 4.009252, "rate_of_change": 0.6057981719999227, "market_dynamics": 0.447669, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1452.226356, "high": 1480.020638, "low": 1450.265891, "close": 1456.37085, "volume": 40117874}, "trend_line": 1304.712415, "activity_lines": {"activity_5": 1453.374593, "activity_10": 1455.041948, "activity_20": 1424.902936, "activity_30": 1373.416129}, "trend_signal": 1, "fair_value": 1150.995588, "relative_strength": 4.343733, "rate_of_change": 0.6078277390272677, "market_dynamics": 0.189636, "expectation": {"probability": 49.8669, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1450.265895, "high": 1475.08233, "low": 1432.423103, "close": 1459.323975, "volume": 57015716}, "trend_line": 1314.395744, "activity_lines": {"activity_5": 1457.628142, "activity_10": 1455.563559, "activity_20": 1432.605576, "activity_30": 1383.391068}, "trend_signal": 1, "fair_value": 1154.815025, "relative_strength": 6.147115, "rate_of_change": 0.7421811035652602, "market_dynamics": 0.008849, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1461.631761, "high": 1482.527236, "low": 1430.909175, "close": 1441.878052, "volume": 60776466}, "trend_line": 1323.662158, "activity_lines": {"activity_5": 1452.631796, "activity_10": 1452.743979, "activity_20": 1437.356369, "activity_30": 1391.615733}, "trend_signal": 1, "fair_value": 1158.260598, "relative_strength": 3.500415, "rate_of_change": 0.7049942182405734, "market_dynamics": -0.177899, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1439.346718, "high": 1472.178772, "low": 1405.745524, "close": 1423.464355, "volume": 50461840}, "trend_line": 1332.761479, "activity_lines": {"activity_5": 1441.661336, "activity_10": 1446.721289, "activity_20": 1439.291456, "activity_30": 1398.054584}, "trend_signal": 1, "fair_value": 1161.770524, "relative_strength": 1.872669, "rate_of_change": 0.6874353055275543, "market_dynamics": -0.305168, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1424.95331, "high": 1429.420248, "low": 1377.876664, "close": 1397.084595, "volume": 52865390}, "trend_line": 1340.463635, "activity_lines": {"activity_5": 1425.32889, "activity_10": 1436.978405, "activity_20": 1437.834033, "activity_30": 1402.204463}, "trend_signal": 1, "fair_value": 1165.095218, "relative_strength": 1.846914, "rate_of_change": 0.5779095600646527, "market_dynamics": -0.437472, "expectation": {"probability": 50.4185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1389.614931, "high": 1426.640835, "low": 1373.831725, "close": 1425.151855, "volume": 46319704}, "trend_line": 1349.931889, "activity_lines": {"activity_5": 1421.838053, "activity_10": 1433.867343, "activity_20": 1438.45929, "activity_30": 1407.668219}, "trend_signal": 1, "fair_value": 1168.410173, "relative_strength": 1.92357, "rate_of_change": 0.7063417278007611, "market_dynamics": -0.615425, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1415.126034, "high": 1481.261517, "low": 1415.126034, "close": 1469.374512, "volume": 43160768}, "trend_line": 1361.425155, "activity_lines": {"activity_5": 1435.169368, "activity_10": 1439.5769, "activity_20": 1442.619216, "activity_30": 1415.374195}, "trend_signal": 1, "fair_value": 1171.740473, "relative_strength": 2.770319, "rate_of_change": 0.8513959921721613, "market_dynamics": -0.711151, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1469.349718, "high": 1473.990419, "low": 1409.666368, "close": 1419.890747, "volume": 66109418}, "trend_line": 1370.37723, "activity_lines": {"activity_5": 1431.33606, "activity_10": 1435.169966, "activity_20": 1441.232573, "activity_30": 1419.146168}, "trend_signal": 1, "fair_value": 1174.475406, "relative_strength": 1.109244, "rate_of_change": 0.6575517550210207, "market_dynamics": -0.682167, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1472.104322, "high": 1503.37289, "low": 1349.313184, "close": 1459.150024, "volume": 112116348}, "trend_line": 1380.717362, "activity_lines": {"activity_5": 1442.054997, "activity_10": 1438.345521, "activity_20": 1443.30283, "activity_30": 1424.873445}, "trend_signal": 1, "fair_value": 1177.37374, "relative_strength": 0.466592, "rate_of_change": 0.7545463959584354, "market_dynamics": -0.502519, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1459.150058, "high": 1482.37816, "low": 1443.987472, "close": 1466.694458, "volume": 48447562}, "trend_line": 1390.63645, "activity_lines": {"activity_5": 1452.9097, "activity_10": 1443.179761, "activity_20": 1445.607096, "activity_30": 1430.420355}, "trend_signal": 1, "fair_value": 1180.283977, "relative_strength": 0.23078, "rate_of_change": 0.7184010481067503, "market_dynamics": -0.422783, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1476.422403, "high": 1476.57124, "low": 1429.990973, "close": 1443.515869, "volume": 63206776}, "trend_line": 1399.14845, "activity_lines": {"activity_5": 1451.39755, "activity_10": 1443.484766, "activity_20": 1445.115494, "activity_30": 1433.83193}, "trend_signal": 1, "fair_value": 1183.399143, "relative_strength": -1.499803, "rate_of_change": 0.6120938366026537, "market_dynamics": -0.343412, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1434.90457, "high": 1569.384287, "low": 1426.938506, "close": 1553.898926, "volume": 95279020}, "trend_line": 1411.333264, "activity_lines": {"activity_5": 1485.455485, "activity_10": 1464.093144, "activity_20": 1455.153108, "activity_30": 1443.815832}, "trend_signal": 1, "fair_value": 1187.15014, "relative_strength": 3.652942, "rate_of_change": 0.8708735659893836, "market_dynamics": 0.01373, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1551.045051, "high": 1586.755695, "low": 1531.440162, "close": 1576.953247, "volume": 43630058}, "trend_line": 1423.269914, "activity_lines": {"activity_5": 1521.563232, "activity_10": 1487.173673, "activity_20": 1466.891699, "activity_30": 1454.500992}, "trend_signal": 1, "fair_value": 1191.217655, "relative_strength": 3.751664, "rate_of_change": 0.84577117995285, "market_dynamics": 0.172523, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1577.325468, "high": 1596.980044, "low": 1551.665459, "close": 1584.993774, "volume": 48461116}, "trend_line": 1434.815291, "activity_lines": {"activity_5": 1549.880322, "activity_10": 1509.260203, "activity_20": 1478.790772, "activity_30": 1464.934789}, "trend_signal": 1, "fair_value": 1195.216542, "relative_strength": 3.498272, "rate_of_change": 0.8111867528733496, "market_dynamics": 0.485024, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1592.662006, "high": 1594.051744, "low": 1541.391533, "close": 1543.724243, "volume": 40155290}, "trend_line": 1443.836027, "activity_lines": {"activity_5": 1556.051318, "activity_10": 1520.906283, "activity_20": 1486.272069, "activity_30": 1471.961173}, "trend_signal": 1, "fair_value": 1198.970423, "relative_strength": 0.705781, "rate_of_change": 0.6287036426628221, "market_dynamics": 0.641395, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1525.95577, "high": 1526.203933, "low": 1452.25118, "close": 1497.93811, "volume": 72019598}, "trend_line": 1451.001326, "activity_lines": {"activity_5": 1541.824951, "activity_10": 1521.561437, "activity_20": 1489.094867, "activity_30": 1475.45163}, "trend_signal": 1, "fair_value": 1202.636142, "relative_strength": -3.378307, "rate_of_change": 0.49626819569588176, "market_dynamics": 0.473652, "expectation": {"probability": 52.3348, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1500.841495, "high": 1516.277296, "low": 1482.303849, "close": 1488.309326, "volume": 46856574}, "trend_line": 1457.469287, "activity_lines": {"activity_5": 1520.76084, "activity_10": 1519.142516, "activity_20": 1490.858358, "activity_30": 1477.858598}, "trend_signal": 1, "fair_value": 1206.083363, "relative_strength": -3.443794, "rate_of_change": 0.4457584486039148, "market_dynamics": 0.307323, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1469.12639, "high": 1472.997761, "low": 1422.719864, "close": 1463.468262, "volume": 54094426}, "trend_line": 1460.896423, "activity_lines": {"activity_5": 1495.789014, "activity_10": 1511.862768, "activity_20": 1489.87268, "activity_30": 1478.245629}, "trend_signal": 1, "fair_value": 1209.206259, "relative_strength": -3.548604, "rate_of_change": 0.2351429310084679, "market_dynamics": 0.050549, "expectation": {"probability": 50.483, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1459.199798, "high": 1469.523509, "low": 1443.019474, "close": 1467.3396, "volume": 30134016}, "trend_line": 1464.56097, "activity_lines": {"activity_5": 1479.673299, "activity_10": 1504.494582, "activity_20": 1489.16459, "activity_30": 1478.661318}, "trend_signal": 1, "fair_value": 1212.346387, "relative_strength": -3.808564, "rate_of_change": 0.2508423555774621, "market_dynamics": -0.1708, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1476.602572, "high": 1505.312882, "low": 1474.610528, "close": 1494.008057, "volume": 49674982}, "trend_line": 1469.590112, "activity_lines": {"activity_5": 1480.290682, "activity_10": 1501.826305, "activity_20": 1491.032513, "activity_30": 1480.56113}, "trend_signal": 1, "fair_value": 1215.426607, "relative_strength": -3.070874, "rate_of_change": 0.3433890498939141, "market_dynamics": -0.326257, "expectation": {"probability": 52.3611, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1500.980262, "high": 1533.59999, "low": 1487.060878, "close": 1503.619751, "volume": 104633644}, "trend_line": 1471.477763, "activity_lines": {"activity_5": 1487.426376, "activity_10": 1500.408998, "activity_20": 1493.603285, "activity_30": 1482.75659}, "trend_signal": 1, "fair_value": 1218.098552, "relative_strength": -3.982448, "rate_of_change": 0.12844744834537952, "market_dynamics": -0.283553, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1504.864765, "high": 1520.726465, "low": 1455.810581, "close": 1458.997803, "volume": 69806352}, "trend_line": 1471.7771, "activity_lines": {"activity_5": 1479.30931, "activity_10": 1489.785811, "activity_20": 1491.699354, "activity_30": 1481.951432}, "trend_signal": 1, "fair_value": 1220.376247, "relative_strength": -5.316965, "rate_of_change": 0.020342611184938658, "market_dynamics": -0.370508, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1460.666262, "high": 1480.088618, "low": 1440.123237, "close": 1466.766846, "volume": 60599464}, "trend_line": 1472.341195, "activity_lines": {"activity_5": 1475.736027, "activity_10": 1482.300653, "activity_20": 1490.536884, "activity_30": 1481.628189}, "trend_signal": 1, "fair_value": 1222.805977, "relative_strength": -6.631728, "rate_of_change": 0.03832747499604064, "market_dynamics": -0.453798, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1471.672358, "high": 1489.052889, "low": 1449.759803, "close": 1480.014038, "volume": 67845038}, "trend_line": 1472.253288, "activity_lines": {"activity_5": 1476.358569, "activity_10": 1479.227464, "activity_20": 1490.517533, "activity_30": 1482.123212}, "trend_signal": 1, "fair_value": 1225.051847, "relative_strength": -7.31724, "rate_of_change": -0.005970559018411435, "market_dynamics": -0.566609, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1485.068774, "high": 1527.374769, "low": 1474.311656, "close": 1520.103882, "volume": 72455236}, "trend_line": 1473.551343, "activity_lines": {"activity_5": 1489.49943, "activity_10": 1485.35206, "activity_20": 1494.046979, "activity_30": 1485.210347}, "trend_signal": 1, "fair_value": 1227.435116, "relative_strength": -6.18259, "rate_of_change": 0.08816791312881594, "market_dynamics": -0.614771, "expectation": {"probability": 52.4024, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1513.355888, "high": 1518.908662, "low": 1376.278295, "close": 1381.009399, "volume": 118270626}, "trend_line": 1470.649679, "activity_lines": {"activity_5": 1454.535742, "activity_10": 1466.616211, "activity_20": 1483.743525, "activity_30": 1479.239899}, "trend_signal": 0, "fair_value": 1228.49639, "relative_strength": -10.707479, "rate_of_change": -0.19691638257357838, "market_dynamics": -0.677329, "expectation": {"probability": 63.6409, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1387.956642, "high": 1395.426764, "low": 1355.959436, "close": 1366.641724, "volume": 83851526}, "trend_line": 1469.277564, "activity_lines": {"activity_5": 1422.956852, "activity_10": 1447.394034, "activity_20": 1472.281923, "activity_30": 1472.529708}, "trend_signal": 0, "fair_value": 1229.380539, "relative_strength": -11.339884, "rate_of_change": -0.0932999217688009, "market_dynamics": -0.702263, "expectation": {"probability": 63.1972, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1373.962443, "high": 1374.584956, "low": 1332.303963, "close": 1353.8927, "volume": 93644776}, "trend_line": 1466.262826, "activity_lines": {"activity_5": 1393.28536, "activity_10": 1428.065991, "activity_20": 1460.095332, "activity_30": 1465.085523}, "trend_signal": 0, "fair_value": 1230.395887, "relative_strength": -11.66978, "rate_of_change": -0.20518505651122018, "market_dynamics": -0.744204, "expectation": {"probability": 62.2364, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1361.686599, "high": 1370.526246, "low": 1316.741045, "close": 1322.567749, "volume": 87867540}, "trend_line": 1461.183972, "activity_lines": {"activity_5": 1360.69716, "activity_10": 1405.034786, "activity_20": 1445.239689, "activity_30": 1455.814873}, "trend_signal": 0, "fair_value": 1231.476293, "relative_strength": -11.190685, "rate_of_change": -0.34638087455678734, "market_dynamics": -0.964214, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1331.681353, "high": 1347.617704, "low": 1315.04785, "close": 1333.324829, "volume": 46276119}, "trend_line": 1457.315719, "activity_lines": {"activity_5": 1342.191073, "activity_10": 1386.591628, "activity_20": 1432.058922, "activity_30": 1447.565896}, "trend_signal": 0, "fair_value": 1232.734741, "relative_strength": -10.78391, "rate_of_change": -0.2647341521756095, "market_dynamics": -1.073705, "expectation": {"probability": 61.0955, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1332.52803, "high": 1334.669502, "low": 1269.927996, "close": 1278.643188, "volume": 87115958}, "trend_line": 1451.391463, "activity_lines": {"activity_5": 1317.909708, "activity_10": 1361.127867, "activity_20": 1414.305472, "activity_30": 1436.038636}, "trend_signal": 0, "fair_value": 1233.367763, "relative_strength": -13.722344, "rate_of_change": -0.40651836268294683, "market_dynamics": -1.075627, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1273.862222, "high": 1284.17121, "low": 1244.529431, "close": 1262.557495, "volume": 46973909}, "trend_line": 1444.832581, "activity_lines": {"activity_5": 1295.090861, "activity_10": 1336.829918, "activity_20": 1395.80516, "activity_30": 1423.855799}, "trend_signal": 0, "fair_value": 1234.247099, "relative_strength": -12.425873, "rate_of_change": -0.4519030301062229, "market_dynamics": -1.166588, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1262.557468, "high": 1276.402144, "low": 1212.407761, "close": 1260.366211, "volume": 67710157}, "trend_line": 1438.782186, "activity_lines": {"activity_5": 1278.480534, "activity_10": 1315.705196, "activity_20": 1378.483494, "activity_30": 1411.954743}, "trend_signal": 0, "fair_value": 1235.289434, "relative_strength": -13.749719, "rate_of_change": -0.41876097477068047, "market_dynamics": -1.200997, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1284.868315, "high": 1299.260783, "low": 1264.001713, "close": 1287.05957, "volume": 75973363}, "trend_line": 1434.23536, "activity_lines": {"activity_5": 1277.003092, "activity_10": 1303.18655, "activity_20": 1365.211611, "activity_30": 1402.166188}, "trend_signal": 0, "fair_value": 1236.515568, "relative_strength": -12.594412, "rate_of_change": -0.316019064194892, "market_dynamics": -1.139274, "expectation": {"probability": 59.2873, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1282.876371, "high": 1324.65937, "low": 1271.969978, "close": 1306.332642, "volume": 73398411}, "trend_line": 1431.210295, "activity_lines": {"activity_5": 1284.31722, "activity_10": 1297.680362, "activity_20": 1355.193992, "activity_30": 1393.914399}, "trend_signal": 0, "fair_value": 1237.717368, "relative_strength": -13.108782, "rate_of_change": -0.21091831120380505, "market_dynamics": -1.136, "expectation": {"probability": 60.1241, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1297.816673, "high": 1309.768937, "low": 1234.668888, "close": 1267.786621, "volume": 91955139}, "trend_line": 1425.964787, "activity_lines": {"activity_5": 1280.582153, "activity_10": 1289.052557, "activity_20": 1342.63576, "activity_30": 1383.370936}, "trend_signal": 0, "fair_value": 1239.017713, "relative_strength": -15.806959, "rate_of_change": -0.36650854303701047, "market_dynamics": -1.007693, "expectation": {"probability": 59.346, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1269.92806, "high": 1275.904192, "low": 1196.720439, "close": 1200.505371, "volume": 74177300}, "trend_line": 1417.002482, "activity_lines": {"activity_5": 1255.143774, "activity_10": 1270.250393, "activity_20": 1324.765749, "activity_30": 1368.825168}, "trend_signal": 0, "fair_value": 1239.79241, "relative_strength": -16.05203, "rate_of_change": -0.6285081568427109, "market_dynamics": -0.980433, "expectation": {"probability": 61.6382, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1210.166735, "high": 1228.64295, "low": 1208.373847, "close": 1216.192749, "volume": 33804316}, "trend_line": 1410.212549, "activity_lines": {"activity_5": 1239.07133, "activity_10": 1257.32114, "activity_20": 1309.760269, "activity_30": 1355.869701}, "trend_signal": 0, "fair_value": 1240.68123, "relative_strength": -15.548419, "rate_of_change": -0.4791758014718861, "market_dynamics": -1.008785, "expectation": {"probability": 60.5625, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1211.561187, "high": 1257.029638, "low": 1201.351937, "close": 1246.172974, "volume": 52124209}, "trend_line": 1403.113314, "activity_lines": {"activity_5": 1235.937191, "activity_10": 1252.346473, "activity_20": 1298.787551, "activity_30": 1345.286503}, "trend_signal": 0, "fair_value": 1241.564331, "relative_strength": -13.945673, "rate_of_change": -0.5034159570508924, "market_dynamics": -1.038153, "expectation": {"probability": 59.5973, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1248.961727, "high": 1265.993791, "low": 1210.166719, "close": 1236.959717, "volume": 65148886}, "trend_line": 1395.455489, "activity_lines": {"activity_5": 1232.457739, "activity_10": 1247.085665, "activity_20": 1287.990555, "activity_30": 1334.566916}, "trend_signal": 0, "fair_value": 1242.087949, "relative_strength": -12.230393, "rate_of_change": -0.5457738105391539, "market_dynamics": -1.034371, "expectation": {"probability": 61.6037, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1225.107054, "high": 1320.725133, "low": 1221.521399, "close": 1297.169189, "volume": 79922863}, "trend_line": 1390.577266, "activity_lines": {"activity_5": 1253.672974, "activity_10": 1254.524126, "activity_20": 1284.151833, "activity_30": 1328.225864}, "trend_signal": 0, "fair_value": 1243.175882, "relative_strength": -6.847858, "rate_of_change": -0.3495792620010924, "market_dynamics": -0.688787, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1310.764916, "high": 1310.764916, "low": 1238.553375, "close": 1241.342285, "volume": 61833462}, "trend_line": 1380.158712, "activity_lines": {"activity_5": 1254.320402, "activity_10": 1251.475404, "activity_20": 1275.979362, "activity_30": 1318.597801}, "trend_signal": 0, "fair_value": 1244.320129, "relative_strength": -10.165098, "rate_of_change": -0.7492251063451577, "market_dynamics": -0.422386, "expectation": {"probability": 61.6941, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1234.170809, "high": 1261.959849, "low": 1213.652849, "close": 1260.067383, "volume": 41886071}, "trend_line": 1369.59585, "activity_lines": {"activity_5": 1258.487069, "activity_10": 1252.216977, "activity_20": 1270.626688, "activity_30": 1310.849973}, "trend_signal": 0, "fair_value": 1245.59768, "relative_strength": -10.059906, "rate_of_change": -0.7653367622259372, "market_dynamics": -0.148044, "expectation": {"probability": 59.491, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1260.067347, "high": 1285.366353, "low": 1232.627088, "close": 1261.661011, "volume": 61894179}, "trend_line": 1358.818091, "activity_lines": {"activity_5": 1260.259969, "activity_10": 1253.253733, "activity_20": 1266.410071, "activity_30": 1303.886435}, "trend_signal": 0, "fair_value": 1246.753901, "relative_strength": -9.76417, "rate_of_change": -0.7869298815413199, "market_dynamics": 0.114991, "expectation": {"probability": 57.1487, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1259.469778, "high": 1261.461822, "low": 1188.602789, "close": 1212.407715, "volume": 55771701}, "trend_line": 1347.774207, "activity_lines": {"activity_5": 1244.582568, "activity_10": 1245.797137, "activity_20": 1258.542441, "activity_30": 1294.440605}, "trend_signal": 0, "fair_value": 1247.454392, "relative_strength": -10.527541, "rate_of_change": -0.8127566208566296, "market_dynamics": 0.025442, "expectation": {"probability": 57.0856, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1206.282192, "high": 1235.06724, "low": 1199.708471, "close": 1223.264404, "volume": 35756878}, "trend_line": 1338.618416, "activity_lines": {"activity_5": 1234.160864, "activity_10": 1242.02221, "activity_20": 1253.174001, "activity_30": 1286.407714}, "trend_signal": 0, "fair_value": 1248.634133, "relative_strength": -8.809948, "rate_of_change": -0.6793267709418265, "market_dynamics": 0.031021, "expectation": {"probability": 60.8117, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1211.71055, "high": 1218.383848, "low": 1188.553051, "close": 1195.325928, "volume": 53241193}, "trend_line": 1328.852303, "activity_lines": {"activity_5": 1219.35332, "activity_10": 1233.977055, "activity_20": 1245.89592, "activity_30": 1277.163037}, "trend_signal": 0, "fair_value": 1249.513446, "relative_strength": -7.819533, "rate_of_change": -0.7295666101160326, "market_dynamics": -0.004973, "expectation": {"probability": 61.0285, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1199.210417, "high": 1249.808479, "low": 1151.401364, "close": 1244.828369, "volume": 68929385}, "trend_line": 1321.564307, "activity_lines": {"activity_5": 1224.114347, "activity_10": 1235.026516, "activity_20": 1244.148147, "activity_30": 1271.742138}, "trend_signal": 0, "fair_value": 1250.495409, "relative_strength": -5.510859, "rate_of_change": -0.548442891926101, "market_dynamics": 0.06054, "expectation": {"probability": 59.0019, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1240.047354, "high": 1259.121271, "low": 1224.858023, "close": 1242.935913, "volume": 43503714}, "trend_line": 1314.084184, "activity_lines": {"activity_5": 1229.26049, "activity_10": 1235.211246, "activity_20": 1242.739494, "activity_30": 1266.669339}, "trend_signal": 0, "fair_value": 1251.224464, "relative_strength": -4.736004, "rate_of_change": -0.5660052227787693, "market_dynamics": 0.097718, "expectation": {"probability": 56.3015, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1237.208674, "high": 1275.904109, "low": 1228.194627, "close": 1271.272583, "volume": 70555562}, "trend_line": 1306.659668, "activity_lines": {"activity_5": 1245.100529, "activity_10": 1240.606954, "activity_20": 1244.40877, "activity_30": 1263.9073}, "trend_signal": 0, "fair_value": 1251.802218, "relative_strength": -6.203495, "rate_of_change": -0.5649954615084264, "market_dynamics": 0.382184, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1285.864347, "high": 1302.497915, "low": 1263.702897, "close": 1270.027588, "volume": 79263150}, "trend_line": 1298.873263, "activity_lines": {"activity_5": 1256.601245, "activity_10": 1245.152428, "activity_20": 1246.254963, "activity_30": 1261.54394}, "trend_signal": 0, "fair_value": 1252.196986, "relative_strength": -6.595212, "rate_of_change": -0.5959015335583204, "market_dynamics": 0.740794, "expectation": {"probability": 55.1003, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1259.569329, "high": 1272.816469, "low": 1188.403612, "close": 1199.907593, "volume": 47585256}, "trend_line": 1290.236922, "activity_lines": {"activity_5": 1241.611084, "activity_10": 1237.442296, "activity_20": 1241.464088, "activity_30": 1255.159058}, "trend_signal": 0, "fair_value": 1252.259521, "relative_strength": -9.020235, "rate_of_change": -0.6649102145695567, "market_dynamics": 0.610597, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1127.696009, "high": 1217.786306, "low": 1110.415052, "close": 1214.100952, "volume": 63158492}, "trend_line": 1281.814726, "activity_lines": {"activity_5": 1231.046598, "activity_10": 1233.066133, "activity_20": 1238.323293, "activity_30": 1250.24706}, "trend_signal": 0, "fair_value": 1252.59971, "relative_strength": -7.282259, "rate_of_change": -0.6527635240002833, "market_dynamics": 0.633201, "expectation": {"probability": 57.5089, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1246.023534, "high": 1275.107331, "low": 1222.716597, "close": 1269.430054, "volume": 37025400}, "trend_line": 1274.79526, "activity_lines": {"activity_5": 1240.973641, "activity_10": 1239.58556, "activity_20": 1240.672248, "activity_30": 1249.448049}, "trend_signal": 0, "fair_value": 1252.690369, "relative_strength": -6.819392, "rate_of_change": -0.5476193912910285, "market_dynamics": 0.578299, "expectation": {"probability": 54.5563, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1264.947876, "high": 1319.928324, "low": 1261.95981, "close": 1295.227051, "volume": 58862511}, "trend_line": 1267.299365, "activity_lines": {"activity_5": 1257.733407, "activity_10": 1250.654095, "activity_20": 1245.56201, "activity_30": 1250.766229}, "trend_signal": 0, "fair_value": 1252.854662, "relative_strength": -5.33562, "rate_of_change": -0.5880077558493603, "market_dynamics": 0.578478, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1334.669498, "high": 1421.024554, "low": 1314.948213, "close": 1414.1521, "volume": 102132052}, "trend_line": 1268.404122, "activity_lines": {"activity_5": 1312.537891, "activity_10": 1281.83956, "activity_20": 1261.830851, "activity_30": 1260.240599}, "trend_signal": 0, "fair_value": 1254.275975, "relative_strength": 2.232827, "rate_of_change": 0.08717411453921434, "market_dynamics": 1.062299, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1425.307468, "high": 1433.773655, "low": 1369.032225, "close": 1371.721436, "volume": 69985014}, "trend_line": 1268.573446, "activity_lines": {"activity_5": 1343.59052, "activity_10": 1301.839673, "activity_20": 1273.361697, "activity_30": 1266.906232}, "trend_signal": 0, "fair_value": 1255.991292, "relative_strength": 0.776192, "rate_of_change": 0.013349373205536454, "market_dynamics": 1.414827, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1394.430722, "high": 1455.586593, "low": 1394.430722, "close": 1450.606445, "volume": 56866043}, "trend_line": 1271.797237, "activity_lines": {"activity_5": 1389.483895, "activity_10": 1332.975324, "activity_20": 1291.590087, "activity_30": 1278.650297}, "trend_signal": 1, "fair_value": 1257.635203, "relative_strength": 2.451521, "rate_of_change": 0.25412726477642916, "market_dynamics": 1.609844, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1446.323457, "high": 1448.813511, "low": 1391.343182, "close": 1421.124268, "volume": 42212064}, "trend_line": 1275.082454, "activity_lines": {"activity_5": 1409.782845, "activity_10": 1355.00916, "activity_20": 1305.894395, "activity_30": 1288.284299}, "trend_signal": 1, "fair_value": 1259.234067, "relative_strength": 1.277178, "rate_of_change": 0.2583129530733602, "market_dynamics": 1.622623, "expectation": {"probability": 47.2345, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1426.303497, "high": 1435.267695, "low": 1402.996559, "close": 1415.247681, "volume": 50988370}, "trend_line": 1277.813216, "activity_lines": {"activity_5": 1418.009986, "activity_10": 1372.734737, "activity_20": 1318.805927, "activity_30": 1297.327217}, "trend_signal": 1, "fair_value": 1260.199079, "relative_strength": 1.477727, "rate_of_change": 0.21416356184914714, "market_dynamics": 1.470333, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1406.482683, "high": 1448.913107, "low": 1390.04832, "close": 1437.75769, "volume": 49377099}, "trend_line": 1283.117033, "activity_lines": {"activity_5": 1425.739087, "activity_10": 1391.935314, "activity_20": 1333.012279, "activity_30": 1307.646215}, "trend_signal": 1, "fair_value": 1261.498702, "relative_strength": 2.230881, "rate_of_change": 0.415069818780148, "market_dynamics": 1.405601, "expectation": {"probability": 48.2918, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1451.204075, "high": 1462.757814, "low": 1408.673974, "close": 1422.219849, "volume": 42579396}, "trend_line": 1288.439111, "activity_lines": {"activity_5": 1426.715202, "activity_10": 1405.261191, "activity_20": 1345.069367, "activity_30": 1316.62059}, "trend_signal": 1, "fair_value": 1263.06113, "relative_strength": 2.46381, "rate_of_change": 0.41477728555723403, "market_dynamics": 1.283446, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1421.22378, "high": 1465.148386, "low": 1418.733726, "close": 1460.367432, "volume": 64524292}, "trend_line": 1295.105819, "activity_lines": {"activity_5": 1437.040617, "activity_10": 1421.480951, "activity_20": 1359.898237, "activity_30": 1327.71274}, "trend_signal": 1, "fair_value": 1265.130454, "relative_strength": 3.678376, "rate_of_change": 0.5174251497865466, "market_dynamics": 1.334583, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1447.219951, "high": 1515.945425, "low": 1436.263709, "close": 1509.371704, "volume": 55692618}, "trend_line": 1302.516223, "activity_lines": {"activity_5": 1463.050057, "activity_10": 1442.133006, "activity_20": 1378.44037, "activity_30": 1341.536345}, "trend_signal": 1, "fair_value": 1267.780352, "relative_strength": 5.172161, "rate_of_change": 0.5721852138477629, "market_dynamics": 1.378893, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1507.778179, "high": 1525.806093, "low": 1490.048938, "close": 1521.224487, "volume": 43025844}, "trend_line": 1309.679285, "activity_lines": {"activity_5": 1487.127262, "activity_10": 1460.577537, "activity_20": 1396.931765, "activity_30": 1355.646556}, "trend_signal": 1, "fair_value": 1270.556691, "relative_strength": 6.920863, "rate_of_change": 0.5499403288430177, "market_dynamics": 1.38446, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1520.527168, "high": 1544.830101, "low": 1484.371665, "close": 1489.252075, "volume": 40575115}, "trend_line": 1317.061467, "activity_lines": {"activity_5": 1493.481877, "activity_10": 1469.099858, "activity_20": 1410.907613, "activity_30": 1367.231897}, "trend_signal": 1, "fair_value": 1273.097743, "relative_strength": 6.168617, "rate_of_change": 0.5636633399145545, "market_dynamics": 1.424201, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1486.263916, "high": 1494.032936, "low": 1463.255842, "close": 1470.128418, "volume": 51005214}, "trend_line": 1326.048901, "activity_lines": {"activity_5": 1490.028979, "activity_10": 1472.779696, "activity_20": 1421.795551, "activity_30": 1377.107184}, "trend_signal": 1, "fair_value": 1275.220741, "relative_strength": 5.71456, "rate_of_change": 0.6823853119377529, "market_dynamics": 1.345804, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1459.172217, "high": 1470.128459, "low": 1378.593954, "close": 1386.163696, "volume": 77788889}, "trend_line": 1331.7146, "activity_lines": {"activity_5": 1455.393937, "activity_10": 1459.404004, "activity_20": 1423.378267, "activity_30": 1380.985558}, "trend_signal": 1, "fair_value": 1276.786983, "relative_strength": 0.36026, "rate_of_change": 0.4272616941748917, "market_dynamics": 1.035388, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1386.761454, "high": 1417.638164, "low": 1376.701502, "close": 1388.155762, "volume": 53095280}, "trend_line": 1336.447359, "activity_lines": {"activity_5": 1426.369832, "activity_10": 1447.562191, "activity_20": 1424.477677, "activity_30": 1384.626924}, "trend_signal": 1, "fair_value": 1278.29439, "relative_strength": 1.746207, "rate_of_change": 0.3553883842679195, "market_dynamics": 0.588627, "expectation": {"probability": 49.2478, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1389.550225, "high": 1410.466687, "low": 1359.569977, "close": 1362.358887, "volume": 40233415}, "trend_line": 1340.627332, "activity_lines": {"activity_5": 1396.827832, "activity_10": 1431.629466, "activity_20": 1422.42872, "activity_30": 1386.298635}, "trend_signal": 1, "fair_value": 1279.347673, "relative_strength": 0.828045, "rate_of_change": 0.3127675004818516, "market_dynamics": 0.021243, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1364.550161, "high": 1396.323287, "low": 1355.785119, "close": 1373.800049, "volume": 36825299}, "trend_line": 1343.181694, "activity_lines": {"activity_5": 1381.690593, "activity_10": 1418.738565, "activity_20": 1421.035652, "activity_30": 1388.43881}, "trend_signal": 1, "fair_value": 1280.505278, "relative_strength": 0.708794, "rate_of_change": 0.190534829406274, "market_dynamics": -0.514879, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1390.0, "high": 1431.900024, "low": 1377.0, "close": 1409.199951, "volume": 51735660}, "trend_line": 1348.776949, "activity_lines": {"activity_5": 1386.050122, "activity_10": 1413.446877, "activity_20": 1422.519849, "activity_30": 1392.698053}, "trend_signal": 1, "fair_value": 1281.877661, "relative_strength": 2.437275, "rate_of_change": 0.41656724663491074, "market_dynamics": -0.719076, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1414.699951, "high": 1419.5, "low": 1350.0, "close": 1357.199951, "volume": 50045321}, "trend_line": 1352.014701, "activity_lines": {"activity_5": 1377.138216, "activity_10": 1398.937369, "activity_20": 1418.055035, "activity_30": 1393.241472}, "trend_signal": 1, "fair_value": 1283.172759, "relative_strength": 0.588148, "rate_of_change": 0.24005095893731798, "market_dynamics": -0.813283, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1356.0, "high": 1384.5, "low": 1340.599976, "close": 1375.0, "volume": 49597559}, "trend_line": 1355.792668, "activity_lines": {"activity_5": 1376.090576, "activity_10": 1389.540006, "activity_20": 1414.60404, "activity_30": 1394.724395}, "trend_signal": 1, "fair_value": 1284.468421, "relative_strength": 0.72322, "rate_of_change": 0.27943239058019603, "market_dynamics": -0.726559, "expectation": {"probability": 50.044, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1380.0, "high": 1396.300049, "low": 1368.699951, "close": 1395.0, "volume": 41701427}, "trend_line": 1361.879077, "activity_lines": {"activity_5": 1382.586654, "activity_10": 1386.222128, "activity_20": 1412.555093, "activity_30": 1397.2539}, "trend_signal": 1, "fair_value": 1286.097418, "relative_strength": 0.751288, "rate_of_change": 0.4489188608003302, "market_dynamics": -0.683375, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1393.0, "high": 1422.0, "low": 1388.599976, "close": 1407.400024, "volume": 44397090}, "trend_line": 1368.016931, "activity_lines": {"activity_5": 1391.039998, "activity_10": 1387.453791, "activity_20": 1411.211991, "activity_30": 1400.190735}, "trend_signal": 1, "fair_value": 1287.980601, "relative_strength": 0.85569, "rate_of_change": 0.4506900872227778, "market_dynamics": -0.688653, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1403.900024, "high": 1410.699951, "low": 1366.0, "close": 1377.599976, "volume": 48985683}, "trend_line": 1374.092733, "activity_lines": {"activity_5": 1387.319995, "activity_10": 1384.755482, "activity_20": 1407.062942, "activity_30": 1400.808996}, "trend_signal": 1, "fair_value": 1289.853455, "relative_strength": 1.489942, "rate_of_change": 0.44413207631564317, "market_dynamics": -0.656857, "expectation": {"probability": 51.9028, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1381.599976, "high": 1389.0, "low": 1356.900024, "close": 1363.400024, "volume": 53724946}, "trend_line": 1378.045121, "activity_lines": {"activity_5": 1380.97334, "activity_10": 1381.157699, "activity_20": 1401.533523, "activity_30": 1400.119144}, "trend_signal": 1, "fair_value": 1291.475508, "relative_strength": -0.507428, "rate_of_change": 0.28763619114490696, "market_dynamics": -0.662233, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1360.0, "high": 1395.900024, "low": 1359.0, "close": 1381.699951, "volume": 47365418}, "trend_line": 1382.670589, "activity_lines": {"activity_5": 1380.313322, "activity_10": 1381.301061, "activity_20": 1398.162224, "activity_30": 1400.35494}, "trend_signal": 0, "fair_value": 1293.395274, "relative_strength": -0.728106, "rate_of_change": 0.3356543214378504, "market_dynamics": -0.664438, "expectation": {"probability": 58.2413, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1376.900024, "high": 1423.300049, "low": 1367.800049, "close": 1416.800049, "volume": 59903092}, "trend_line": 1387.521505, "activity_lines": {"activity_5": 1390.906673, "activity_10": 1387.943637, "activity_20": 1398.321526, "activity_30": 1402.55684}, "trend_signal": 1, "fair_value": 1295.244781, "relative_strength": 0.090864, "rate_of_change": 0.3508367096683699, "market_dynamics": -0.510268, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1440.0, "high": 1482.900024, "low": 1433.300049, "close": 1451.599976, "volume": 55196074}, "trend_line": 1393.573918, "activity_lines": {"activity_5": 1411.646664, "activity_10": 1399.923633, "activity_20": 1401.787714, "activity_30": 1406.690935}, "trend_signal": 1, "fair_value": 1297.157736, "relative_strength": 2.153867, "rate_of_change": 0.43620318518955964, "market_dynamics": -0.223485, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1463.0, "high": 1508.300049, "low": 1458.0, "close": 1486.400024, "volume": 61706905}, "trend_line": 1403.123665, "activity_lines": {"activity_5": 1441.040006, "activity_10": 1416.816366, "activity_20": 1408.502277, "activity_30": 1412.679716}, "trend_signal": 1, "fair_value": 1299.098879, "relative_strength": 4.792843, "rate_of_change": 0.6852702161436423, "market_dynamics": 0.265424, "expectation": {"probability": 51.135, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1486.0, "high": 1501.599976, "low": 1470.099976, "close": 1478.0, "volume": 43054334}, "trend_line": 1411.9203, "activity_lines": {"activity_5": 1460.380005, "activity_10": 1430.778185, "activity_20": 1414.111218, "activity_30": 1417.510447}, "trend_signal": 1, "fair_value": 1300.871905, "relative_strength": 4.95589, "rate_of_change": 0.6269322668718529, "market_dynamics": 0.615312, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1477.900024, "high": 1524.699951, "low": 1475.5, "close": 1518.900024, "volume": 41459669}, "trend_line": 1420.235966, "activity_lines": {"activity_5": 1485.713346, "activity_10": 1449.980007, "activity_20": 1423.531434, "activity_30": 1424.412365}, "trend_signal": 1, "fair_value": 1303.007043, "relative_strength": 5.937922, "rate_of_change": 0.5889614307549771, "market_dynamics": 0.809137, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1520.900024, "high": 1557.800049, "low": 1510.5, "close": 1546.599976, "volume": 50395819}, "trend_line": 1428.615064, "activity_lines": {"activity_5": 1511.133333, "activity_10": 1471.60182, "activity_20": 1435.544368, "activity_30": 1432.564882}, "trend_signal": 1, "fair_value": 1305.261367, "relative_strength": 6.969951, "rate_of_change": 0.5899792851746519, "market_dynamics": 0.972448, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1550.0, "high": 1581.300049, "low": 1525.099976, "close": 1567.5, "volume": 66275883}, "trend_line": 1433.72666, "activity_lines": {"activity_5": 1534.866667, "activity_10": 1494.267274, "activity_20": 1449.426946, "activity_30": 1441.5252}, "trend_signal": 1, "fair_value": 1307.343724, "relative_strength": 7.615766, "rate_of_change": 0.35780079104639506, "market_dynamics": 1.024578, "expectation": {"probability": 51.958, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1575.0, "high": 1577.5, "low": 1517.599976, "close": 1540.599976, "volume": 48451462}, "trend_line": 1439.355945, "activity_lines": {"activity_5": 1541.906657, "activity_10": 1509.130906, "activity_20": 1460.375006, "activity_30": 1448.420253}, "trend_signal": 1, "fair_value": 1309.584459, "relative_strength": 5.620154, "rate_of_change": 0.3926330699604889, "market_dynamics": 1.094357, "expectation": {"probability": 52.0151, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1539.199951, "high": 1559.800049, "low": 1520.099976, "close": 1556.5, "volume": 40609943}, "trend_line": 1442.88573, "activity_lines": {"activity_5": 1550.633325, "activity_10": 1523.921815, "activity_20": 1472.501776, "activity_30": 1455.977934}, "trend_signal": 1, "fair_value": 1312.05441, "relative_strength": 6.965189, "rate_of_change": 0.24523364163406758, "market_dynamics": 1.062229, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1551.199951, "high": 1574.199951, "low": 1535.199951, "close": 1565.099976, "volume": 45141152}, "trend_line": 1447.68492, "activity_lines": {"activity_5": 1556.993319, "activity_10": 1536.765448, "activity_20": 1484.636467, "activity_30": 1463.862724}, "trend_signal": 1, "fair_value": 1314.765012, "relative_strength": 7.542662, "rate_of_change": 0.33261053874307517, "market_dynamics": 0.968464, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1573.5, "high": 1580.900024, "low": 1553.599976, "close": 1559.199951, "volume": 28818656}, "trend_line": 1452.483329, "activity_lines": {"activity_5": 1558.306641, "activity_10": 1545.201802, "activity_20": 1495.366658, "activity_30": 1471.057242}, "trend_signal": 1, "fair_value": 1317.306114, "relative_strength": 6.503417, "rate_of_change": 0.33145396029959284, "market_dynamics": 0.719728, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1554.900024, "high": 1594.599976, "low": 1537.800049, "close": 1592.300049, "volume": 33570177}, "trend_line": 1457.634741, "activity_lines": {"activity_5": 1569.81333, "activity_10": 1557.067268, "activity_20": 1508.311901, "activity_30": 1480.077676}, "trend_signal": 1, "fair_value": 1320.089535, "relative_strength": 7.267584, "rate_of_change": 0.3546623838737473, "market_dynamics": 0.692778, "expectation": {"probability": 53.9041, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1593.0, "high": 1611.800049, "low": 1465.0, "close": 1475.300049, "volume": 72175433}, "trend_line": 1459.404081, "activity_lines": {"activity_5": 1540.666683, "activity_10": 1545.101822, "activity_20": 1509.073811, "activity_30": 1481.217373}, "trend_signal": 1, "fair_value": 1322.325747, "relative_strength": 1.721221, "rate_of_change": 0.12138431873447157, "market_dynamics": 0.605883, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1475.300049, "high": 1485.800049, "low": 1440.199951, "close": 1457.900024, "volume": 47872430}, "trend_line": 1459.321834, "activity_lines": {"activity_5": 1510.073356, "activity_10": 1530.174554, "activity_20": 1507.863814, "activity_30": 1481.120337}, "trend_signal": 1, "fair_value": 1324.52343, "relative_strength": 0.449697, "rate_of_change": -0.005635656434746174, "market_dynamics": 0.300112, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1450.599976, "high": 1450.599976, "low": 1373.0, "close": 1386.099976, "volume": 76494478}, "trend_line": 1455.212777, "activity_lines": {"activity_5": 1462.120011, "activity_10": 1502.558185, "activity_20": 1499.336192, "activity_30": 1476.396346}, "trend_signal": 1, "fair_value": 1326.568992, "relative_strength": -2.088178, "rate_of_change": -0.28157305018435846, "market_dynamics": 0.035281, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1380.0, "high": 1409.900024, "low": 1368.0, "close": 1395.400024, "volume": 69510571}, "trend_line": 1451.018628, "activity_lines": {"activity_5": 1429.200016, "activity_10": 1479.047281, "activity_20": 1491.641432, "activity_30": 1472.537459}, "trend_signal": 0, "fair_value": 1328.698604, "relative_strength": -2.540109, "rate_of_change": -0.28821551502910736, "market_dynamics": -0.344775, "expectation": {"probability": 59.8158, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1340.0, "high": 1489.5, "low": 1335.5, "close": 1450.800049, "volume": 69541685}, "trend_line": 1449.736894, "activity_lines": {"activity_5": 1425.666691, "activity_10": 1468.358199, "activity_20": 1489.220961, "activity_30": 1472.523357}, "trend_signal": 0, "fair_value": 1331.160958, "relative_strength": -0.240842, "rate_of_change": -0.08833339388390969, "market_dynamics": -0.551843, "expectation": {"probability": 56.1775, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1458.0, "high": 1473.0, "low": 1416.300049, "close": 1419.599976, "volume": 45033463}, "trend_line": 1448.052612, "activity_lines": {"activity_5": 1421.166675, "activity_10": 1454.118193, "activity_20": 1483.622387, "activity_30": 1470.57904}, "trend_signal": 0, "fair_value": 1333.120297, "relative_strength": -1.628641, "rate_of_change": -0.11617846017236969, "market_dynamics": -0.679492, "expectation": {"probability": 59.0676, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1420.099976, "high": 1443.0, "low": 1400.0, "close": 1419.400024, "volume": 42211574}, "trend_line": 1449.16049, "activity_lines": {"activity_5": 1420.313346, "activity_10": 1442.041832, "activity_20": 1477.804769, "activity_30": 1468.730486}, "trend_signal": 0, "fair_value": 1335.243688, "relative_strength": -2.089067, "rate_of_change": 0.07650813173630931, "market_dynamics": -0.78873, "expectation": {"probability": 59.1448, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1425.0, "high": 1440.5, "low": 1388.099976, "close": 1393.900024, "volume": 59732355}, "trend_line": 1449.351965, "activity_lines": {"activity_5": 1413.526684, "activity_10": 1427.821835, "activity_20": 1469.291914, "activity_30": 1465.165294}, "trend_signal": 0, "fair_value": 1337.198644, "relative_strength": -2.392972, "rate_of_change": 0.013212822273403426, "market_dynamics": -0.810766, "expectation": {"probability": 57.6567, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1375.5, "high": 1424.300049, "low": 1307.0, "close": 1404.800049, "volume": 101493232}, "trend_line": 1450.766671, "activity_lines": {"activity_5": 1409.853361, "activity_10": 1418.696387, "activity_20": 1461.759061, "activity_30": 1462.290977}, "trend_signal": 0, "fair_value": 1339.406947, "relative_strength": 1.222534, "rate_of_change": 0.09760955476401646, "market_dynamics": -0.801616, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1375.0, "high": 1434.0, "low": 1370.0, "close": 1380.699951, "volume": 102995217}, "trend_line": 1450.996667, "activity_lines": {"activity_5": 1397.520003, "activity_10": 1407.996373, "activity_20": 1451.988103, "activity_30": 1457.770544}, "trend_signal": 0, "fair_value": 1341.752218, "relative_strength": 4.922342, "rate_of_change": 0.01585341079287869, "market_dynamics": -0.686738, "expectation": {"probability": 58.4691, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1380.0, "high": 1430.0, "low": 1363.5, "close": 1414.400024, "volume": 90898164}, "trend_line": 1451.170003, "activity_lines": {"activity_5": 1401.093343, "activity_10": 1407.27092, "activity_20": 1445.764296, "activity_30": 1455.40947}, "trend_signal": 0, "fair_value": 1344.371456, "relative_strength": 7.408265, "rate_of_change": 0.011945995738118605, "market_dynamics": -0.526398, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1400.0, "high": 1430.5, "low": 1345.0, "close": 1348.099976, "volume": 79908295}, "trend_line": 1450.866671, "activity_lines": {"activity_5": 1382.91333, "activity_10": 1395.598187, "activity_20": 1433.569055, "activity_30": 1448.759791}, "trend_signal": 0, "fair_value": 1346.191863, "relative_strength": 3.519071, "rate_of_change": -0.020902582011265214, "market_dynamics": -0.529103, "expectation": {"probability": 58.5129, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1335.0, "high": 1384.400024, "low": 1328.0, "close": 1350.5, "volume": 60078531}, "trend_line": 1450.050004, "activity_lines": {"activity_5": 1370.286662, "activity_10": 1386.358185, "activity_20": 1422.220959, "activity_30": 1442.284521}, "trend_signal": 0, "fair_value": 1347.997223, "relative_strength": 3.941933, "rate_of_change": -0.05628821836793384, "market_dynamics": -0.692499, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1359.0, "high": 1359.0, "low": 1290.0, "close": 1350.199951, "volume": 119571197}, "trend_line": 1448.556669, "activity_lines": {"activity_5": 1360.453312, "activity_10": 1377.710902, "activity_20": 1411.646192, "activity_30": 1435.842583}, "trend_signal": 0, "fair_value": 1349.759545, "relative_strength": -1.957733, "rate_of_change": -0.10298506919626808, "market_dynamics": -0.784793, "expectation": {"probability": 58.1912, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1321.199951, "high": 1368.400024, "low": 1310.0, "close": 1365.0, "volume": 88147165}, "trend_line": 1447.143335, "activity_lines": {"activity_5": 1359.193319, "activity_10": 1372.576356, "activity_20": 1403.416192, "activity_30": 1430.45183}, "trend_signal": 0, "fair_value": 1351.635759, "relative_strength": -2.208901, "rate_of_change": -0.09756843002737071, "market_dynamics": -0.875845, "expectation": {"probability": 58.4653, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1363.199951, "high": 1373.0, "low": 1325.0, "close": 1327.800049, "volume": 78564196}, "trend_line": 1445.483337, "activity_lines": {"activity_5": 1346.580005, "activity_10": 1362.238184, "activity_20": 1392.607625, "activity_30": 1422.752263}, "trend_signal": 0, "fair_value": 1353.064285, "relative_strength": -3.115118, "rate_of_change": -0.1147086097038264, "market_dynamics": -0.896723, "expectation": {"probability": 60.3186, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1313.0, "high": 1437.0, "low": 1311.0, "close": 1430.800049, "volume": 127200821}, "trend_line": 1447.730005, "activity_lines": {"activity_5": 1374.073356, "activity_10": 1372.296373, "activity_20": 1392.621915, "activity_30": 1421.804954}, "trend_signal": 0, "fair_value": 1355.090884, "relative_strength": 3.913494, "rate_of_change": 0.15542676573932723, "market_dynamics": -0.482125, "expectation": {"probability": 51.6452, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1433.400024, "high": 1473.400024, "low": 1417.5, "close": 1435.199951, "volume": 90280835}, "trend_line": 1449.513338, "activity_lines": {"activity_5": 1397.520003, "activity_10": 1382.947272, "activity_20": 1393.653814, "activity_30": 1420.996563}, "trend_signal": 0, "fair_value": 1357.021029, "relative_strength": 3.385816, "rate_of_change": 0.12318132482168762, "market_dynamics": -0.143332, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1420.0, "high": 1428.0, "low": 1329.199951, "close": 1336.400024, "volume": 90696527}, "trend_line": 1446.833337, "activity_lines": {"activity_5": 1382.386678, "activity_10": 1374.88364, "activity_20": 1385.894768, "activity_30": 1413.69893}, "trend_signal": 0, "fair_value": 1358.441915, "relative_strength": -1.514533, "rate_of_change": -0.18488970951434927, "market_dynamics": -0.048588, "expectation": {"probability": 59.4883, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1334.0, "high": 1370.900024, "low": 1312.599976, "close": 1354.5, "volume": 72192932}, "trend_line": 1443.596672, "activity_lines": {"activity_5": 1374.206673, "activity_10": 1371.35455, "activity_20": 1380.920481, "activity_30": 1407.741941}, "trend_signal": 0, "fair_value": 1359.789935, "relative_strength": -0.497144, "rate_of_change": -0.22370683044332768, "market_dynamics": 0.093409, "expectation": {"probability": 57.5332, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1366.800049, "high": 1371.099976, "low": 1317.0, "close": 1321.199951, "volume": 76369203}, "trend_line": 1438.090002, "activity_lines": {"activity_5": 1355.626652, "activity_10": 1362.247268, "activity_20": 1373.907142, "activity_30": 1399.845378}, "trend_signal": 0, "fair_value": 1361.074612, "relative_strength": -2.20116, "rate_of_change": -0.38145488326534366, "market_dynamics": -0.181681, "expectation": {"probability": 58.7201, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/132a8fdc-9a86-400e-b6a6-740f9df3869c/", "share_image": "https://sharemaestro.com/terminal/132a8fdc-9a86-400e-b6a6-740f9df3869c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}