{"ticker": {"uuid": "132a8fdc-9a86-400e-b6a6-740f9df3869c", "symbol": "RELIANCE", "name": "Reliance Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RELIANCE fell 1.05%, moving from 1,321.69 to 1,307.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.68 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is positive at 57.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,307.80"}, {"label": "12-Week Change", "value": "-1.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.68"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1304.0, "high": 1328.0, "low": 1271.599976, "close": 1307.800049, "volume": 64971631}, "trend_line": 1386.727421, "activity_lines": {"activity_5": 1308.086678, "activity_10": 1311.50309, "activity_20": 1331.990017, "activity_30": 1350.860045}, "trend_signal": 0, "fair_value": 1359.816169, "relative_strength": -4.676253, "rate_of_change": -0.5772397698565807, "market_dynamics": -0.431945, "expectation": {"probability": 57.2289, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1248.225024, "high": 1297.75409, "low": 1239.591449, "close": 1249.834717, "volume": 156176371}, "trend_line": 1110.727702, "activity_lines": {"activity_5": 1218.736589, "activity_10": 1188.171413, "activity_20": 1150.084233, "activity_30": 1128.08376}, "trend_signal": 1, "fair_value": 1059.301492, "relative_strength": 0.75509, "rate_of_change": 0.3398051438561842, "market_dynamics": 1.690957, "expectation": {"probability": 46.0242, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1221.404239, "high": 1253.89618, "low": 1215.644316, "close": 1244.468628, "volume": 86719648}, "trend_line": 1113.628768, "activity_lines": {"activity_5": 1233.99895, "activity_10": 1202.501327, "activity_20": 1162.307749, "activity_30": 1136.712206}, "trend_signal": 1, "fair_value": 1061.298252, "relative_strength": 0.917257, "rate_of_change": 0.26118606700601843, "market_dynamics": 1.85381, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1244.468666, "high": 1259.803858, "low": 1210.105893, "close": 1235.459595, "volume": 63889980}, "trend_line": 1116.385543, "activity_lines": {"activity_5": 1239.473169, "activity_10": 1212.741287, "activity_20": 1172.773054, "activity_30": 1144.57226}, "trend_signal": 1, "fair_value": 1063.007684, "relative_strength": 0.931624, "rate_of_change": 0.24754883128163419, "market_dynamics": 1.790733, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1241.096399, "high": 1259.730014, "low": 1221.453563, "close": 1253.969971, "volume": 64963456}, "trend_line": 1120.80898, "activity_lines": {"activity_5": 1246.008382, "activity_10": 1224.591919, "activity_20": 1183.92843, "activity_30": 1153.448674}, "trend_signal": 1, "fair_value": 1064.930236, "relative_strength": 3.001186, "rate_of_change": 0.39622843808179997, "market_dynamics": 1.666922, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1249.957854, "high": 1271.520708, "low": 1234.967196, "close": 1258.720825, "volume": 52092646}, "trend_line": 1125.768689, "activity_lines": {"activity_5": 1250.308984, "activity_10": 1234.791111, "activity_20": 1194.332459, "activity_30": 1162.346213}, "trend_signal": 1, "fair_value": 1066.975681, "relative_strength": 4.078254, "rate_of_change": 0.4425115330535606, "market_dynamics": 1.50303, "expectation": {"probability": 47.0714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1254.842446, "high": 1262.5001, "low": 1206.74753, "close": 1219.469116, "volume": 62815162}, "trend_line": 1131.014933, "activity_lines": {"activity_5": 1240.635107, "activity_10": 1235.47302, "activity_20": 1200.048222, "activity_30": 1168.391402}, "trend_signal": 1, "fair_value": 1068.670275, "relative_strength": 1.203172, "rate_of_change": 0.46601438210722285, "market_dynamics": 1.252979, "expectation": {"probability": 45.2688, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1221.272367, "high": 1227.200873, "low": 1185.651798, "close": 1191.950928, "volume": 81377858}, "trend_line": 1135.470382, "activity_lines": {"activity_5": 1223.812874, "activity_10": 1230.273264, "activity_20": 1202.402612, "activity_30": 1172.322756}, "trend_signal": 1, "fair_value": 1070.301017, "relative_strength": -1.815591, "rate_of_change": 0.39393370237668157, "market_dynamics": 0.961607, "expectation": {"probability": 48.656, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1191.950907, "high": 1213.367714, "low": 1188.319769, "close": 1209.51416, "volume": 62985732}, "trend_line": 1140.395398, "activity_lines": {"activity_5": 1216.346232, "activity_10": 1227.3712, "activity_20": 1205.850539, "activity_30": 1177.099774}, "trend_signal": 1, "fair_value": 1071.342736, "relative_strength": -2.168653, "rate_of_change": 0.4337423571828503, "market_dynamics": 0.626145, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1211.391604, "high": 1226.706813, "low": 1198.66997, "close": 1214.281738, "volume": 77008306}, "trend_line": 1143.910913, "activity_lines": {"activity_5": 1212.198478, "activity_10": 1224.414304, "activity_20": 1209.07567, "activity_30": 1181.866635}, "trend_signal": 1, "fair_value": 1072.455665, "relative_strength": -3.456216, "rate_of_change": 0.3082715877462749, "market_dynamics": 0.302047, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1205.487707, "high": 1210.897445, "low": 1160.999217, "close": 1163.444702, "volume": 96001152}, "trend_line": 1146.587638, "activity_lines": {"activity_5": 1193.750928, "activity_10": 1211.89458, "activity_20": 1206.914335, "activity_30": 1183.126879}, "trend_signal": 1, "fair_value": 1073.543611, "relative_strength": -4.920144, "rate_of_change": 0.23399768020221984, "market_dynamics": -0.042487, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1161.196701, "high": 1177.30266, "low": 1148.64821, "close": 1158.529053, "volume": 62925804}, "trend_line": 1149.07476, "activity_lines": {"activity_5": 1180.016569, "activity_10": 1199.97051, "activity_20": 1204.028062, "activity_30": 1183.897293}, "trend_signal": 1, "fair_value": 1074.531912, "relative_strength": -5.024885, "rate_of_change": 0.21691512428463838, "market_dynamics": -0.338618, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1151.093638, "high": 1153.885049, "low": 1133.876433, "close": 1145.189819, "volume": 35530150}, "trend_line": 1152.066927, "activity_lines": {"activity_5": 1165.89847, "activity_10": 1187.281228, "activity_20": 1199.730189, "activity_30": 1183.646652}, "trend_signal": 1, "fair_value": 1075.410979, "relative_strength": -6.029145, "rate_of_change": 0.2603979396432055, "market_dynamics": -0.653645, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1140.298982, "high": 1165.618453, "low": 1133.82698, "close": 1160.653442, "volume": 50331794}, "trend_line": 1157.08314, "activity_lines": {"activity_5": 1160.052319, "activity_10": 1179.208583, "activity_20": 1196.735621, "activity_30": 1184.20062}, "trend_signal": 1, "fair_value": 1076.555968, "relative_strength": -5.115342, "rate_of_change": 0.43540986052452485, "market_dynamics": -0.914557, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1158.529008, "high": 1169.397867, "low": 1134.469075, "close": 1135.852417, "volume": 43721404}, "trend_line": 1161.572555, "activity_lines": {"activity_5": 1149.196541, "activity_10": 1167.986772, "activity_20": 1191.275667, "activity_30": 1182.830896}, "trend_signal": 0, "fair_value": 1077.723526, "relative_strength": -5.984017, "rate_of_change": 0.3879941591751141, "market_dynamics": -1.058126, "expectation": {"probability": 61.0703, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1131.356565, "high": 1139.38475, "low": 1096.921948, "close": 1119.400879, "volume": 46468268}, "trend_line": 1163.578613, "activity_lines": {"activity_5": 1138.085539, "activity_10": 1155.921364, "activity_20": 1184.152613, "activity_30": 1180.110143}, "trend_signal": 0, "fair_value": 1078.955024, "relative_strength": -4.765088, "rate_of_change": 0.1727019109882412, "market_dynamics": -1.147363, "expectation": {"probability": 61.0703, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1123.45203, "high": 1153.563807, "low": 1121.451135, "close": 1146.029663, "volume": 59343192}, "trend_line": 1166.314779, "activity_lines": {"activity_5": 1138.787052, "activity_10": 1151.230644, "activity_20": 1179.605569, "activity_30": 1178.977953}, "trend_signal": 0, "fair_value": 1080.430563, "relative_strength": -3.265366, "rate_of_change": 0.23515093603736933, "market_dynamics": -1.093179, "expectation": {"probability": 60.3001, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1152.254639, "high": 1156.552867, "low": 1135.333786, "close": 1143.658325, "volume": 47740566}, "trend_line": 1168.75909, "activity_lines": {"activity_5": 1139.531413, "activity_10": 1147.444034, "activity_20": 1174.95235, "activity_30": 1177.516246}, "trend_signal": 0, "fair_value": 1081.985654, "relative_strength": -4.245116, "rate_of_change": 0.20957558319682157, "market_dynamics": -1.097468, "expectation": {"probability": 61.5057, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1147.610586, "high": 1172.930244, "low": 1142.077337, "close": 1163.741089, "volume": 36969002}, "trend_line": 1171.971281, "activity_lines": {"activity_5": 1147.072127, "activity_10": 1148.186883, "activity_20": 1172.207171, "activity_30": 1177.192504}, "trend_signal": 0, "fair_value": 1083.949836, "relative_strength": -3.91175, "rate_of_change": 0.2748377340962606, "market_dynamics": -1.056189, "expectation": {"probability": 59.9683, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1160.282843, "high": 1186.985763, "low": 1154.280158, "close": 1182.6875, "volume": 36520478}, "trend_line": 1174.732043, "activity_lines": {"activity_5": 1160.722469, "activity_10": 1153.206772, "activity_20": 1171.242991, "activity_30": 1177.883873}, "trend_signal": 0, "fair_value": 1085.947804, "relative_strength": -2.520192, "rate_of_change": 0.23556566997479916, "market_dynamics": -0.917189, "expectation": {"probability": 56.3148, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1182.687549, "high": 1191.605094, "low": 1170.830626, "close": 1182.885376, "volume": 69106306}, "trend_line": 1177.177535, "activity_lines": {"activity_5": 1171.316431, "activity_10": 1158.837078, "activity_20": 1170.364366, "activity_30": 1178.409894}, "trend_signal": 0, "fair_value": 1087.898, "relative_strength": -4.54663, "rate_of_change": 0.20817445259727696, "market_dynamics": -0.668452, "expectation": {"probability": 56.6252, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1210.403513, "high": 1223.594301, "low": 1185.00979, "close": 1213.244141, "volume": 63054046}, "trend_line": 1179.989746, "activity_lines": {"activity_5": 1187.797681, "activity_10": 1169.633694, "activity_20": 1172.674561, "activity_30": 1180.736772}, "trend_signal": 0, "fair_value": 1089.871958, "relative_strength": -5.185984, "rate_of_change": 0.23889438223096346, "market_dynamics": -0.270462, "expectation": {"probability": 56.971, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1213.367737, "high": 1235.1055, "low": 1188.81378, "close": 1232.931763, "volume": 59198950}, "trend_line": 1184.100423, "activity_lines": {"activity_5": 1206.360506, "activity_10": 1183.015057, "activity_20": 1177.034008, "activity_30": 1184.152386}, "trend_signal": 0, "fair_value": 1092.013348, "relative_strength": -5.646586, "rate_of_change": 0.3483654848641476, "market_dynamics": 0.14346, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1232.931723, "high": 1283.941724, "low": 1230.634355, "close": 1267.243042, "volume": 79029752}, "trend_line": 1188.377096, "activity_lines": {"activity_5": 1230.408862, "activity_10": 1201.039526, "activity_20": 1184.716133, "activity_30": 1189.516426}, "trend_signal": 0, "fair_value": 1094.36716, "relative_strength": -2.39513, "rate_of_change": 0.36117485619712897, "market_dynamics": 0.614544, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1268.700501, "high": 1291.426414, "low": 1266.082053, "close": 1277.074463, "volume": 39837040}, "trend_line": 1193.758504, "activity_lines": {"activity_5": 1250.834229, "activity_10": 1218.913534, "activity_20": 1193.183235, "activity_30": 1195.238837}, "trend_signal": 0, "fair_value": 1096.803233, "relative_strength": -3.208946, "rate_of_change": 0.45283673154871756, "market_dynamics": 0.824136, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1274.900686, "high": 1301.307318, "low": 1271.170629, "close": 1288.313843, "volume": 38216060}, "trend_line": 1199.109387, "activity_lines": {"activity_5": 1268.713591, "activity_10": 1236.263392, "activity_20": 1202.610732, "activity_30": 1201.339181}, "trend_signal": 1, "fair_value": 1099.467009, "relative_strength": -2.103019, "rate_of_change": 0.44823831470691394, "market_dynamics": 0.912657, "expectation": {"probability": 52.4844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1289.450263, "high": 1356.961085, "low": 1269.169804, "close": 1354.39209, "volume": 62978482}, "trend_line": 1205.217143, "activity_lines": {"activity_5": 1301.590471, "activity_10": 1262.556332, "activity_20": 1218.190476, "activity_30": 1211.35742}, "trend_signal": 1, "fair_value": 1102.543515, "relative_strength": 2.073317, "rate_of_change": 0.5093577004914321, "market_dynamics": 1.110622, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1358.615949, "high": 1379.810309, "low": 1335.149063, "close": 1351.156006, "volume": 50579142}, "trend_line": 1212.165955, "activity_lines": {"activity_5": 1323.978792, "activity_10": 1284.472486, "activity_20": 1232.819532, "activity_30": 1220.772831}, "trend_signal": 1, "fair_value": 1105.274799, "relative_strength": 3.080996, "rate_of_change": 0.5765609990165782, "market_dynamics": 1.0898, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1355.404857, "high": 1355.404857, "low": 1306.79115, "close": 1336.952271, "volume": 53783420}, "trend_line": 1218.103609, "activity_lines": {"activity_5": 1333.75092, "activity_10": 1300.033456, "activity_20": 1245.337731, "activity_30": 1228.823561}, "trend_signal": 1, "fair_value": 1108.515814, "relative_strength": 3.211436, "rate_of_change": 0.48983837365734845, "market_dynamics": 1.13889, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1348.241155, "high": 1457.325814, "low": 1343.967738, "close": 1440.330688, "volume": 86119592}, "trend_line": 1226.224748, "activity_lines": {"activity_5": 1373.335238, "activity_10": 1331.241209, "activity_20": 1267.094646, "activity_30": 1243.160792}, "trend_signal": 1, "fair_value": 1112.182846, "relative_strength": 8.414074, "rate_of_change": 0.6667034675865643, "market_dynamics": 1.363841, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1443.344407, "high": 1454.435584, "low": 1402.906918, "close": 1443.34436, "volume": 54410416}, "trend_line": 1232.824154, "activity_lines": {"activity_5": 1403.040364, "activity_10": 1358.31248, "activity_20": 1288.062154, "activity_30": 1257.168509}, "trend_signal": 1, "fair_value": 1115.528227, "relative_strength": 8.762547, "rate_of_change": 0.538188942179123, "market_dynamics": 1.361694, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1443.344367, "high": 1467.033597, "low": 1425.163589, "close": 1443.171387, "volume": 41282192}, "trend_line": 1239.268709, "activity_lines": {"activity_5": 1422.352466, "activity_10": 1380.616684, "activity_20": 1307.680333, "activity_30": 1270.739298}, "trend_signal": 1, "fair_value": 1118.760532, "relative_strength": 7.350677, "rate_of_change": 0.5227473017210237, "market_dynamics": 1.389666, "expectation": {"probability": 47.5501, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1444.628962, "high": 1479.705916, "low": 1436.205518, "close": 1475.827637, "volume": 59499928}, "trend_line": 1246.980676, "activity_lines": {"activity_5": 1446.631364, "activity_10": 1404.677892, "activity_20": 1329.053191, "activity_30": 1286.001164}, "trend_signal": 1, "fair_value": 1122.186259, "relative_strength": 8.777976, "rate_of_change": 0.6222998244039388, "market_dynamics": 1.515281, "expectation": {"probability": 49.5022, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1475.753583, "high": 1482.126746, "low": 1432.895505, "close": 1474.345581, "volume": 62749002}, "trend_line": 1254.943543, "activity_lines": {"activity_5": 1462.104801, "activity_10": 1424.053347, "activity_20": 1348.710435, "activity_30": 1300.669868}, "trend_signal": 1, "fair_value": 1125.333705, "relative_strength": 7.906286, "rate_of_change": 0.6385718041391837, "market_dynamics": 1.480196, "expectation": {"probability": 47.3838, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1472.7151, "high": 1494.428231, "low": 1457.968071, "close": 1461.302856, "volume": 33253490}, "trend_line": 1261.854639, "activity_lines": {"activity_5": 1464.07111, "activity_10": 1437.291897, "activity_20": 1365.631742, "activity_30": 1313.983372}, "trend_signal": 1, "fair_value": 1128.516455, "relative_strength": 6.070457, "rate_of_change": 0.5507097142775462, "market_dynamics": 1.403386, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1471.25775, "high": 1471.25775, "low": 1396.064548, "close": 1401.32605, "volume": 72026862}, "trend_line": 1266.608146, "activity_lines": {"activity_5": 1444.647005, "activity_10": 1436.275965, "activity_20": 1375.291209, "activity_30": 1322.981528}, "trend_signal": 1, "fair_value": 1131.475602, "relative_strength": 3.740261, "rate_of_change": 0.3767079704019796, "market_dynamics": 1.280982, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1403.079835, "high": 1442.603196, "low": 1399.646265, "close": 1437.6875, "volume": 58468506}, "trend_line": 1273.882092, "activity_lines": {"activity_5": 1440.144604, "activity_10": 1439.81644, "activity_20": 1387.071171, "activity_30": 1334.018905}, "trend_signal": 1, "fair_value": 1134.92056, "relative_strength": 5.88004, "rate_of_change": 0.5742854270258281, "market_dynamics": 1.034179, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1427.782065, "high": 1488.005613, "low": 1421.853558, "close": 1468.145142, "volume": 49596914}, "trend_line": 1283.088566, "activity_lines": {"activity_5": 1446.160344, "activity_10": 1447.380205, "activity_20": 1400.363013, "activity_30": 1346.552005}, "trend_signal": 1, "fair_value": 1138.482062, "relative_strength": 6.850038, "rate_of_change": 0.7227100575333186, "market_dynamics": 0.750339, "expectation": {"probability": 49.8637, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1474.691332, "high": 1476.198099, "low": 1432.72249, "close": 1442.702026, "volume": 42864908}, "trend_line": 1290.861495, "activity_lines": {"activity_5": 1444.20721, "activity_10": 1448.190874, "activity_20": 1409.686526, "activity_30": 1356.849648}, "trend_signal": 1, "fair_value": 1141.995618, "relative_strength": 4.009257, "rate_of_change": 0.6057983217972347, "market_dynamics": 0.447668, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1445.542856, "high": 1473.209221, "low": 1443.591413, "close": 1449.668091, "volume": 40117874}, "trend_line": 1298.707707, "activity_lines": {"activity_5": 1446.685669, "activity_10": 1448.345377, "activity_20": 1418.345088, "activity_30": 1367.095235}, "trend_signal": 1, "fair_value": 1145.698346, "relative_strength": 4.343727, "rate_of_change": 0.607827565574719, "market_dynamics": 0.189635, "expectation": {"probability": 49.8669, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1443.591353, "high": 1468.293488, "low": 1425.830481, "close": 1452.607544, "volume": 57015716}, "trend_line": 1308.346468, "activity_lines": {"activity_5": 1450.919596, "activity_10": 1448.864555, "activity_20": 1426.012262, "activity_30": 1377.024256}, "trend_signal": 1, "fair_value": 1149.500203, "relative_strength": 6.147104, "rate_of_change": 0.7421809347898118, "market_dynamics": 0.008848, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1454.904826, "high": 1475.704113, "low": 1424.323656, "close": 1435.242065, "volume": 60776466}, "trend_line": 1317.570235, "activity_lines": {"activity_5": 1445.946265, "activity_10": 1446.057952, "activity_20": 1430.74119, "activity_30": 1385.211069}, "trend_signal": 1, "fair_value": 1152.929919, "relative_strength": 3.500415, "rate_of_change": 0.7049942217599163, "market_dynamics": -0.1779, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1432.722488, "high": 1465.403307, "low": 1399.275803, "close": 1416.913086, "volume": 50461840}, "trend_line": 1326.627677, "activity_lines": {"activity_5": 1435.026302, "activity_10": 1440.062977, "activity_20": 1432.667368, "activity_30": 1391.620285}, "trend_signal": 1, "fair_value": 1156.423692, "relative_strength": 1.872667, "rate_of_change": 0.6874352318683062, "market_dynamics": -0.305168, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1418.395221, "high": 1422.841601, "low": 1371.535255, "close": 1390.654785, "volume": 52865390}, "trend_line": 1334.294389, "activity_lines": {"activity_5": 1418.769043, "activity_10": 1430.364939, "activity_20": 1431.216653, "activity_30": 1395.751066}, "trend_signal": 1, "fair_value": 1159.733085, "relative_strength": 1.846915, "rate_of_change": 0.5779098486274052, "market_dynamics": -0.437401, "expectation": {"probability": 50.4185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1383.219398, "high": 1420.0749, "low": 1367.508832, "close": 1418.592773, "volume": 46319704}, "trend_line": 1343.719067, "activity_lines": {"activity_5": 1415.294262, "activity_10": 1427.268186, "activity_20": 1431.839025, "activity_30": 1401.189672}, "trend_signal": 1, "fair_value": 1163.032783, "relative_strength": 1.923564, "rate_of_change": 0.7063417247121532, "market_dynamics": -0.615354, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1408.613083, "high": 1474.444367, "low": 1408.613083, "close": 1462.611938, "volume": 43160768}, "trend_line": 1355.159436, "activity_lines": {"activity_5": 1428.564225, "activity_10": 1432.951465, "activity_20": 1435.979801, "activity_30": 1408.86018}, "trend_signal": 1, "fair_value": 1166.347755, "relative_strength": 2.770316, "rate_of_change": 0.8513958967287556, "market_dynamics": -0.71108, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1462.587265, "high": 1467.206608, "low": 1403.178669, "close": 1413.356079, "volume": 66109418}, "trend_line": 1364.070317, "activity_lines": {"activity_5": 1424.748608, "activity_10": 1428.564844, "activity_20": 1434.599552, "activity_30": 1412.614802}, "trend_signal": 1, "fair_value": 1169.070102, "relative_strength": 1.109253, "rate_of_change": 0.6575522232499895, "market_dynamics": -0.682025, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1465.329254, "high": 1496.453914, "low": 1343.103249, "close": 1452.434692, "volume": 112116348}, "trend_line": 1374.362862, "activity_lines": {"activity_5": 1435.418261, "activity_10": 1431.725814, "activity_20": 1436.660294, "activity_30": 1418.315729}, "trend_signal": 1, "fair_value": 1171.955099, "relative_strength": 0.466601, "rate_of_change": 0.7545465121355631, "market_dynamics": -0.502549, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1452.434637, "high": 1475.555836, "low": 1437.341824, "close": 1459.944092, "volume": 48447562}, "trend_line": 1384.236296, "activity_lines": {"activity_5": 1446.222941, "activity_10": 1436.537775, "activity_20": 1438.953939, "activity_30": 1423.837099}, "trend_signal": 1, "fair_value": 1174.851941, "relative_strength": 0.230769, "rate_of_change": 0.7184008148788357, "market_dynamics": -0.422813, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1469.627394, "high": 1469.775621, "low": 1423.409785, "close": 1436.872437, "volume": 63206776}, "trend_line": 1392.709127, "activity_lines": {"activity_5": 1444.717782, "activity_10": 1436.841397, "activity_20": 1438.464607, "activity_30": 1427.232979}, "trend_signal": 1, "fair_value": 1177.952771, "relative_strength": -1.499797, "rate_of_change": 0.6120942663101533, "market_dynamics": -0.343441, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1428.30074, "high": 1562.16153, "low": 1420.371339, "close": 1546.747437, "volume": 95279020}, "trend_line": 1404.837862, "activity_lines": {"activity_5": 1478.618978, "activity_10": 1457.354941, "activity_20": 1448.456029, "activity_30": 1437.170934}, "trend_signal": 1, "fair_value": 1181.686505, "relative_strength": 3.652946, "rate_of_change": 0.8708735201675751, "market_dynamics": 0.01347, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1543.906637, "high": 1579.45289, "low": 1524.391963, "close": 1569.695557, "volume": 43630058}, "trend_line": 1416.719576, "activity_lines": {"activity_5": 1514.560515, "activity_10": 1480.329235, "activity_20": 1460.140591, "activity_30": 1447.806915}, "trend_signal": 1, "fair_value": 1185.7353, "relative_strength": 3.751661, "rate_of_change": 0.8457711969041359, "market_dynamics": 0.172364, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1570.066233, "high": 1589.630354, "low": 1544.524191, "close": 1577.699097, "volume": 48461116}, "trend_line": 1428.211821, "activity_lines": {"activity_5": 1542.747266, "activity_10": 1502.314109, "activity_20": 1471.984898, "activity_30": 1458.19269}, "trend_signal": 1, "fair_value": 1189.715782, "relative_strength": 3.498271, "rate_of_change": 0.8111869980965195, "market_dynamics": 0.484865, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1585.332001, "high": 1586.715343, "low": 1534.297654, "close": 1536.619629, "volume": 40155290}, "trend_line": 1437.19104, "activity_lines": {"activity_5": 1548.889901, "activity_10": 1513.906608, "activity_20": 1479.431773, "activity_30": 1465.186742}, "trend_signal": 1, "fair_value": 1193.452387, "relative_strength": 0.705788, "rate_of_change": 0.6287035905999429, "market_dynamics": 0.641237, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1518.932717, "high": 1519.179738, "low": 1445.567571, "close": 1491.044189, "volume": 72019598}, "trend_line": 1444.323364, "activity_lines": {"activity_5": 1534.72902, "activity_10": 1514.558756, "activity_20": 1482.241587, "activity_30": 1468.661139}, "trend_signal": 1, "fair_value": 1197.101235, "relative_strength": -3.378303, "rate_of_change": 0.4962683318704905, "market_dynamics": 0.473653, "expectation": {"probability": 52.3348, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1493.934149, "high": 1509.298909, "low": 1475.481756, "close": 1481.459595, "volume": 46856574}, "trend_line": 1450.761556, "activity_lines": {"activity_5": 1513.761825, "activity_10": 1512.150952, "activity_20": 1483.996957, "activity_30": 1471.057025}, "trend_signal": 1, "fair_value": 1200.53259, "relative_strength": -3.443797, "rate_of_change": 0.4457583502747965, "market_dynamics": 0.307324, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1462.365055, "high": 1466.218609, "low": 1416.172105, "close": 1456.733032, "volume": 54094426}, "trend_line": 1454.172921, "activity_lines": {"activity_5": 1488.904964, "activity_10": 1504.904725, "activity_20": 1483.015828, "activity_30": 1471.442281}, "trend_signal": 1, "fair_value": 1203.641114, "relative_strength": -3.548596, "rate_of_change": 0.23514305199855734, "market_dynamics": 0.05055, "expectation": {"probability": 50.483, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1452.483994, "high": 1462.760284, "low": 1436.378362, "close": 1460.586426, "volume": 30134016}, "trend_line": 1457.820601, "activity_lines": {"activity_5": 1472.863403, "activity_10": 1497.570444, "activity_20": 1482.310996, "activity_30": 1471.856056}, "trend_signal": 1, "fair_value": 1206.76679, "relative_strength": -3.808565, "rate_of_change": 0.25084224491619517, "market_dynamics": -0.170698, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1469.806742, "high": 1498.384999, "low": 1467.823866, "close": 1487.132202, "volume": 49674982}, "trend_line": 1462.826599, "activity_lines": {"activity_5": 1473.477946, "activity_10": 1494.914453, "activity_20": 1484.170326, "activity_30": 1473.747127}, "trend_signal": 1, "fair_value": 1209.832834, "relative_strength": -3.070871, "rate_of_change": 0.34338916575648604, "market_dynamics": -0.326154, "expectation": {"probability": 52.3611, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1494.072209, "high": 1526.541844, "low": 1480.216888, "close": 1496.699585, "volume": 104633644}, "trend_line": 1464.705562, "activity_lines": {"activity_5": 1480.580778, "activity_10": 1493.503658, "activity_20": 1486.729264, "activity_30": 1475.932481}, "trend_signal": 1, "fair_value": 1212.492483, "relative_strength": -3.98245, "rate_of_change": 0.1284474182575424, "market_dynamics": -0.283552, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1497.938843, "high": 1513.727541, "low": 1449.110528, "close": 1452.283081, "volume": 69806352}, "trend_line": 1465.00352, "activity_lines": {"activity_5": 1472.501082, "activity_10": 1482.929368, "activity_20": 1484.8341, "activity_30": 1475.131031}, "trend_signal": 1, "fair_value": 1214.759697, "relative_strength": -5.316962, "rate_of_change": 0.020342518505427815, "market_dynamics": -0.370507, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1453.943717, "high": 1473.27675, "low": 1433.495303, "close": 1460.016357, "volume": 60599464}, "trend_line": 1465.565019, "activity_lines": {"activity_5": 1468.944246, "activity_10": 1475.478662, "activity_20": 1483.676982, "activity_30": 1474.809278}, "trend_signal": 1, "fair_value": 1217.178245, "relative_strength": -6.631725, "rate_of_change": 0.0383274847011912, "market_dynamics": -0.453146, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1464.899185, "high": 1482.199766, "low": 1443.087613, "close": 1473.202515, "volume": 67845038}, "trend_line": 1465.477515, "activity_lines": {"activity_5": 1469.563908, "activity_10": 1472.419607, "activity_20": 1483.657717, "activity_30": 1475.30202}, "trend_signal": 1, "fair_value": 1219.413777, "relative_strength": -7.317241, "rate_of_change": -0.005970666525567057, "market_dynamics": -0.565204, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1478.23408, "high": 1520.345335, "low": 1467.526419, "close": 1513.10791, "volume": 72455236}, "trend_line": 1466.769592, "activity_lines": {"activity_5": 1482.644295, "activity_10": 1478.516016, "activity_20": 1487.17092, "activity_30": 1478.374949}, "trend_signal": 1, "fair_value": 1221.786077, "relative_strength": -6.182588, "rate_of_change": 0.08816764411428468, "market_dynamics": -0.613266, "expectation": {"probability": 52.4024, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1506.390899, "high": 1511.918118, "low": 1369.944234, "close": 1374.653564, "volume": 118270626}, "trend_line": 1463.881283, "activity_lines": {"activity_5": 1447.84152, "activity_10": 1459.866393, "activity_20": 1476.914885, "activity_30": 1472.431979}, "trend_signal": 0, "fair_value": 1222.842465, "relative_strength": -10.707479, "rate_of_change": -0.1969163402182231, "market_dynamics": -0.676932, "expectation": {"probability": 63.6409, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1381.568917, "high": 1389.004637, "low": 1349.71897, "close": 1360.352051, "volume": 83851526}, "trend_line": 1462.515483, "activity_lines": {"activity_5": 1416.407975, "activity_10": 1440.732688, "activity_20": 1465.506035, "activity_30": 1465.752674}, "trend_signal": 0, "fair_value": 1223.722546, "relative_strength": -11.339881, "rate_of_change": -0.09329991549595047, "market_dynamics": -0.703627, "expectation": {"probability": 63.1972, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1367.639073, "high": 1368.258722, "low": 1326.172217, "close": 1347.661621, "volume": 93644776}, "trend_line": 1459.51462, "activity_lines": {"activity_5": 1386.873022, "activity_10": 1421.493588, "activity_20": 1453.375525, "activity_30": 1458.342747}, "trend_signal": 0, "fair_value": 1224.73322, "relative_strength": -11.669783, "rate_of_change": -0.20518504144957359, "market_dynamics": -0.747329, "expectation": {"probability": 62.2364, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1355.419621, "high": 1364.218743, "low": 1310.680947, "close": 1316.480835, "volume": 87867540}, "trend_line": 1454.459143, "activity_lines": {"activity_5": 1354.43479, "activity_10": 1398.56837, "activity_20": 1438.588248, "activity_30": 1449.114761}, "trend_signal": 0, "fair_value": 1225.808653, "relative_strength": -11.190688, "rate_of_change": -0.34638070292162493, "market_dynamics": -0.968346, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1325.552506, "high": 1341.415512, "low": 1308.995576, "close": 1327.188477, "volume": 46276119}, "trend_line": 1450.608691, "activity_lines": {"activity_5": 1336.013884, "activity_10": 1380.210099, "activity_20": 1425.468144, "activity_30": 1440.90375}, "trend_signal": 0, "fair_value": 1227.06131, "relative_strength": -10.783908, "rate_of_change": -0.26473428411733196, "market_dynamics": -1.077808, "expectation": {"probability": 61.0955, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1326.395264, "high": 1328.52688, "low": 1264.083462, "close": 1272.758545, "volume": 87115958}, "trend_line": 1444.711707, "activity_lines": {"activity_5": 1311.844295, "activity_10": 1354.863543, "activity_20": 1407.796408, "activity_30": 1429.429547}, "trend_signal": 0, "fair_value": 1227.69142, "relative_strength": -13.722339, "rate_of_change": -0.40651790083615147, "market_dynamics": -1.0798, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1267.999465, "high": 1278.261034, "low": 1238.801741, "close": 1256.746826, "volume": 46973909}, "trend_line": 1438.183016, "activity_lines": {"activity_5": 1289.130469, "activity_10": 1330.677421, "activity_20": 1389.38124, "activity_30": 1417.302781}, "trend_signal": 0, "fair_value": 1228.566708, "relative_strength": -12.425872, "rate_of_change": -0.45190268538468903, "market_dynamics": -1.170833, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1256.74677, "high": 1270.527698, "low": 1206.827796, "close": 1254.565674, "volume": 67710157}, "trend_line": 1432.16047, "activity_lines": {"activity_5": 1272.596607, "activity_10": 1309.649931, "activity_20": 1372.139299, "activity_30": 1405.456501}, "trend_signal": 0, "fair_value": 1229.604245, "relative_strength": -13.749715, "rate_of_change": -0.41876075110039546, "market_dynamics": -1.205313, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1278.954905, "high": 1293.281134, "low": 1258.184417, "close": 1281.136108, "volume": 75973363}, "trend_line": 1427.63457, "activity_lines": {"activity_5": 1271.125952, "activity_10": 1297.188896, "activity_20": 1358.928494, "activity_30": 1395.712994}, "trend_signal": 0, "fair_value": 1230.824736, "relative_strength": -12.594413, "rate_of_change": -0.3160190561606614, "market_dynamics": -1.143589, "expectation": {"probability": 59.2873, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1276.972103, "high": 1318.562854, "low": 1266.115905, "close": 1300.320557, "volume": 73398411}, "trend_line": 1424.623429, "activity_lines": {"activity_5": 1278.406429, "activity_10": 1291.708059, "activity_20": 1348.956984, "activity_30": 1387.499186}, "trend_signal": 0, "fair_value": 1232.021005, "relative_strength": -13.108778, "rate_of_change": -0.21091819036015302, "market_dynamics": -1.138413, "expectation": {"probability": 60.1241, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1291.843677, "high": 1303.740933, "low": 1228.98647, "close": 1261.951782, "volume": 91955139}, "trend_line": 1419.402063, "activity_lines": {"activity_5": 1274.688509, "activity_10": 1283.119942, "activity_20": 1336.456539, "activity_30": 1377.004241}, "trend_signal": 0, "fair_value": 1233.315364, "relative_strength": -15.806965, "rate_of_change": -0.3665085027883526, "market_dynamics": -1.010106, "expectation": {"probability": 59.346, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1264.083382, "high": 1270.032009, "low": 1191.212834, "close": 1194.980347, "volume": 74177300}, "trend_line": 1410.48101, "activity_lines": {"activity_5": 1249.367228, "activity_10": 1264.404324, "activity_20": 1318.668778, "activity_30": 1362.525421}, "trend_signal": 0, "fair_value": 1234.086497, "relative_strength": -16.052025, "rate_of_change": -0.6285078225929019, "market_dynamics": -0.982846, "expectation": {"probability": 61.6382, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1204.597171, "high": 1222.988463, "low": 1202.812534, "close": 1210.595459, "volume": 33804316}, "trend_line": 1403.722323, "activity_lines": {"activity_5": 1233.36875, "activity_10": 1251.534575, "activity_20": 1303.732357, "activity_30": 1349.629579}, "trend_signal": 0, "fair_value": 1234.971227, "relative_strength": -15.548419, "rate_of_change": -0.4791760365494045, "market_dynamics": -1.011095, "expectation": {"probability": 60.5625, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1205.985131, "high": 1251.24432, "low": 1195.822913, "close": 1240.437622, "volume": 52124209}, "trend_line": 1396.655754, "activity_lines": {"activity_5": 1230.249007, "activity_10": 1246.582786, "activity_20": 1292.810131, "activity_30": 1339.095082}, "trend_signal": 0, "fair_value": 1235.850263, "relative_strength": -13.945679, "rate_of_change": -0.5034164438517712, "market_dynamics": -1.042366, "expectation": {"probability": 59.5973, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1243.213682, "high": 1260.167324, "low": 1204.597219, "close": 1231.266846, "volume": 65148886}, "trend_line": 1389.033179, "activity_lines": {"activity_5": 1226.785571, "activity_10": 1241.346187, "activity_20": 1282.062826, "activity_30": 1328.42483}, "trend_signal": 0, "fair_value": 1236.371469, "relative_strength": -12.230393, "rate_of_change": -0.545773357405283, "market_dynamics": -1.038654, "expectation": {"probability": 61.6037, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1219.468735, "high": 1314.646751, "low": 1215.899582, "close": 1291.199219, "volume": 79922863}, "trend_line": 1384.177405, "activity_lines": {"activity_5": 1247.903174, "activity_10": 1248.750413, "activity_20": 1278.241771, "activity_30": 1322.112962}, "trend_signal": 0, "fair_value": 1237.454396, "relative_strength": -6.847857, "rate_of_change": -0.34957941058657105, "market_dynamics": -0.691992, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1304.732425, "high": 1304.732425, "low": 1232.853198, "close": 1235.629272, "volume": 61833462}, "trend_line": 1373.806799, "activity_lines": {"activity_5": 1248.547632, "activity_10": 1245.715727, "activity_20": 1270.106914, "activity_30": 1312.529211}, "trend_signal": 0, "fair_value": 1238.593377, "relative_strength": -10.165096, "rate_of_change": -0.7492252049873588, "market_dynamics": -0.424614, "expectation": {"probability": 61.6941, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1228.490739, "high": 1256.151945, "low": 1208.067167, "close": 1254.268188, "volume": 41886071}, "trend_line": 1363.292554, "activity_lines": {"activity_5": 1252.695133, "activity_10": 1246.453891, "activity_20": 1264.778877, "activity_30": 1304.817043}, "trend_signal": 0, "fair_value": 1239.865048, "relative_strength": -10.059904, "rate_of_change": -0.7653365093005225, "market_dynamics": -0.149091, "expectation": {"probability": 59.491, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1254.26818, "high": 1279.450717, "low": 1226.954183, "close": 1255.854492, "volume": 61894179}, "trend_line": 1352.5644, "activity_lines": {"activity_5": 1254.459887, "activity_10": 1247.485882, "activity_20": 1260.58167, "activity_30": 1297.885555}, "trend_signal": 0, "fair_value": 1241.015947, "relative_strength": -9.764167, "rate_of_change": -0.7869296996101786, "market_dynamics": 0.115093, "expectation": {"probability": 57.1487, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1253.673338, "high": 1255.656214, "low": 1183.132478, "close": 1206.827881, "volume": 55771701}, "trend_line": 1341.571342, "activity_lines": {"activity_5": 1238.854647, "activity_10": 1240.06361, "activity_20": 1252.750252, "activity_30": 1288.483199}, "trend_signal": 0, "fair_value": 1241.713214, "relative_strength": -10.527537, "rate_of_change": -0.8127567160572924, "market_dynamics": 0.025545, "expectation": {"probability": 57.0856, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1200.730582, "high": 1229.383037, "low": 1194.187115, "close": 1217.634521, "volume": 35756878}, "trend_line": 1332.457686, "activity_lines": {"activity_5": 1228.480884, "activity_10": 1236.306048, "activity_20": 1247.406514, "activity_30": 1280.487275}, "trend_signal": 0, "fair_value": 1242.887525, "relative_strength": -8.809951, "rate_of_change": -0.6793269738762795, "market_dynamics": 0.031226, "expectation": {"probability": 60.8117, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1206.133999, "high": 1212.776586, "low": 1183.083001, "close": 1189.824707, "volume": 53241193}, "trend_line": 1322.736523, "activity_lines": {"activity_5": 1213.741496, "activity_10": 1228.297925, "activity_20": 1240.161932, "activity_30": 1271.285147}, "trend_signal": 0, "fair_value": 1243.76279, "relative_strength": -7.81953, "rate_of_change": -0.7295663571263256, "market_dynamics": -0.006773, "expectation": {"probability": 61.0285, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1193.691272, "high": 1244.056433, "low": 1146.102251, "close": 1239.099243, "volume": 68929385}, "trend_line": 1315.482064, "activity_lines": {"activity_5": 1218.480591, "activity_10": 1229.342547, "activity_20": 1238.422198, "activity_30": 1265.889193}, "trend_signal": 0, "fair_value": 1244.740234, "relative_strength": -5.510862, "rate_of_change": -0.5484432367185794, "market_dynamics": 0.05874, "expectation": {"probability": 59.0019, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1234.340342, "high": 1253.326321, "low": 1219.220821, "close": 1237.215454, "volume": 43503714}, "trend_line": 1308.036365, "activity_lines": {"activity_5": 1223.603019, "activity_10": 1229.526411, "activity_20": 1237.020019, "activity_30": 1260.839735}, "trend_signal": 0, "fair_value": 1245.465933, "relative_strength": -4.73601, "rate_of_change": -0.5660053606021727, "market_dynamics": 0.095918, "expectation": {"probability": 56.3015, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1231.514714, "high": 1270.032086, "low": 1222.542152, "close": 1265.421875, "volume": 70555562}, "trend_line": 1300.64602, "activity_lines": {"activity_5": 1239.37019, "activity_10": 1234.897301, "activity_20": 1238.681621, "activity_30": 1258.090413}, "trend_signal": 0, "fair_value": 1246.041028, "relative_strength": -6.203489, "rate_of_change": -0.5649953776323355, "market_dynamics": 0.380282, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1279.946478, "high": 1296.503466, "low": 1257.886915, "close": 1264.182495, "volume": 79263150}, "trend_line": 1292.895451, "activity_lines": {"activity_5": 1250.817969, "activity_10": 1239.421848, "activity_20": 1240.519313, "activity_30": 1255.737927}, "trend_signal": 0, "fair_value": 1246.43398, "relative_strength": -6.595214, "rate_of_change": -0.5959014890154213, "market_dynamics": 0.740511, "expectation": {"probability": 55.1003, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1253.772377, "high": 1266.95855, "low": 1182.934218, "close": 1194.385254, "volume": 47585256}, "trend_line": 1284.298857, "activity_lines": {"activity_5": 1235.896802, "activity_10": 1231.747201, "activity_20": 1235.750486, "activity_30": 1249.382431}, "trend_signal": 0, "fair_value": 1246.496226, "relative_strength": -9.020234, "rate_of_change": -0.664910220958005, "market_dynamics": 0.608412, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1122.506065, "high": 1212.181699, "low": 1105.30464, "close": 1208.513306, "volume": 63158492}, "trend_line": 1275.915422, "activity_lines": {"activity_5": 1225.380949, "activity_10": 1227.391182, "activity_20": 1232.624149, "activity_30": 1244.49304}, "trend_signal": 0, "fair_value": 1246.83485, "relative_strength": -7.282257, "rate_of_change": -0.6527635646723903, "market_dynamics": 0.631016, "expectation": {"probability": 57.5089, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1240.288999, "high": 1269.238917, "low": 1217.089301, "close": 1263.587769, "volume": 37025400}, "trend_line": 1268.928263, "activity_lines": {"activity_5": 1235.262313, "activity_10": 1233.880609, "activity_20": 1234.962295, "activity_30": 1243.697708}, "trend_signal": 0, "fair_value": 1246.925092, "relative_strength": -6.819391, "rate_of_change": -0.5476192919627567, "market_dynamics": 0.575934, "expectation": {"probability": 54.5563, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1259.126289, "high": 1313.853581, "low": 1256.151975, "close": 1289.265991, "volume": 58862511}, "trend_line": 1261.466866, "activity_lines": {"activity_5": 1251.94493, "activity_10": 1244.898198, "activity_20": 1239.82955, "activity_30": 1245.009819}, "trend_signal": 0, "fair_value": 1247.088628, "relative_strength": -5.335622, "rate_of_change": -0.5880077871667702, "market_dynamics": 0.576371, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1328.526861, "high": 1414.484502, "low": 1308.896341, "close": 1407.643677, "volume": 102132052}, "trend_line": 1262.566536, "activity_lines": {"activity_5": 1306.497168, "activity_10": 1275.940128, "activity_20": 1256.023511, "activity_30": 1254.440581}, "trend_signal": 0, "fair_value": 1248.503399, "relative_strength": 2.232822, "rate_of_change": 0.08717391075732465, "market_dynamics": 1.061483, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1418.747808, "high": 1427.175031, "low": 1362.731613, "close": 1365.408447, "volume": 69985014}, "trend_line": 1262.735083, "activity_lines": {"activity_5": 1337.406917, "activity_10": 1295.848213, "activity_20": 1267.501299, "activity_30": 1261.075543}, "trend_signal": 0, "fair_value": 1250.21082, "relative_strength": 0.776199, "rate_of_change": 0.013349553880460961, "market_dynamics": 1.413559, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1388.013197, "high": 1448.887572, "low": 1388.013197, "close": 1443.930298, "volume": 56866043}, "trend_line": 1265.944039, "activity_lines": {"activity_5": 1383.089071, "activity_10": 1326.840567, "activity_20": 1285.645795, "activity_30": 1272.765557}, "trend_signal": 1, "fair_value": 1251.847166, "relative_strength": 2.45152, "rate_of_change": 0.2541274130418647, "market_dynamics": 1.608305, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1439.667044, "high": 1442.145638, "low": 1384.939788, "close": 1414.583862, "volume": 42212064}, "trend_line": 1269.21414, "activity_lines": {"activity_5": 1403.294613, "activity_10": 1348.773005, "activity_20": 1299.884274, "activity_30": 1282.355223}, "trend_signal": 1, "fair_value": 1253.438671, "relative_strength": 1.277181, "rate_of_change": 0.2583132349659943, "market_dynamics": 1.620657, "expectation": {"probability": 47.2345, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1419.739184, "high": 1428.662126, "low": 1396.539586, "close": 1408.734253, "volume": 50988370}, "trend_line": 1271.932332, "activity_lines": {"activity_5": 1411.483879, "activity_10": 1366.416997, "activity_20": 1312.73638, "activity_30": 1291.356521}, "trend_signal": 1, "fair_value": 1254.399241, "relative_strength": 1.477725, "rate_of_change": 0.2141633877479528, "market_dynamics": 1.468671, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1400.009549, "high": 1442.244785, "low": 1383.650822, "close": 1431.140747, "volume": 49377099}, "trend_line": 1277.211739, "activity_lines": {"activity_5": 1419.177425, "activity_10": 1385.529217, "activity_20": 1326.877355, "activity_30": 1301.628032}, "trend_signal": 1, "fair_value": 1255.692884, "relative_strength": 2.230885, "rate_of_change": 0.4150698010560511, "market_dynamics": 1.403939, "expectation": {"probability": 48.2918, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1444.525129, "high": 1456.025787, "low": 1402.190784, "close": 1415.674316, "volume": 42579396}, "trend_line": 1282.509322, "activity_lines": {"activity_5": 1420.149023, "activity_10": 1398.793754, "activity_20": 1338.878949, "activity_30": 1310.561101}, "trend_signal": 1, "fair_value": 1257.24812, "relative_strength": 2.463807, "rate_of_change": 0.41477719302422034, "market_dynamics": 1.28221, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1414.682925, "high": 1458.405313, "low": 1412.20433, "close": 1453.646362, "volume": 64524292}, "trend_line": 1289.145345, "activity_lines": {"activity_5": 1430.426912, "activity_10": 1414.938863, "activity_20": 1353.63957, "activity_30": 1321.6022}, "trend_signal": 1, "fair_value": 1259.30792, "relative_strength": 3.678375, "rate_of_change": 0.5174249329939603, "market_dynamics": 1.333631, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1440.559392, "high": 1508.968637, "low": 1429.653574, "close": 1502.425171, "volume": 55692618}, "trend_line": 1296.521647, "activity_lines": {"activity_5": 1456.316667, "activity_10": 1435.495881, "activity_20": 1372.096372, "activity_30": 1335.362189}, "trend_signal": 1, "fair_value": 1261.945624, "relative_strength": 5.172165, "rate_of_change": 0.5721854427516181, "market_dynamics": 1.37808, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1500.838885, "high": 1518.783939, "low": 1483.19124, "close": 1514.223389, "volume": 43025844}, "trend_line": 1303.651742, "activity_lines": {"activity_5": 1480.283073, "activity_10": 1453.855531, "activity_20": 1390.502668, "activity_30": 1349.407463}, "trend_signal": 1, "fair_value": 1264.709185, "relative_strength": 6.920865, "rate_of_change": 0.549940297294549, "market_dynamics": 1.384074, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1513.529186, "high": 1537.720277, "low": 1477.540122, "close": 1482.398071, "volume": 40575115}, "trend_line": 1310.999951, "activity_lines": {"activity_5": 1486.608431, "activity_10": 1462.338625, "activity_20": 1404.414193, "activity_30": 1360.939484}, "trend_signal": 1, "fair_value": 1267.238542, "relative_strength": 6.168616, "rate_of_change": 0.5636634971796016, "market_dynamics": 1.423532, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1479.423683, "high": 1487.156947, "low": 1456.521602, "close": 1463.362549, "volume": 51005214}, "trend_line": 1319.946025, "activity_lines": {"activity_5": 1483.17146, "activity_10": 1466.001545, "activity_20": 1415.252033, "activity_30": 1370.769329}, "trend_signal": 1, "fair_value": 1269.351771, "relative_strength": 5.714568, "rate_of_change": 0.6823855327512482, "market_dynamics": 1.34528, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1452.456653, "high": 1463.362471, "low": 1372.249275, "close": 1379.78418, "volume": 77788889}, "trend_line": 1325.585649, "activity_lines": {"activity_5": 1448.695817, "activity_10": 1452.687413, "activity_20": 1416.827466, "activity_30": 1374.629855}, "trend_signal": 1, "fair_value": 1270.910805, "relative_strength": 0.360262, "rate_of_change": 0.42726171322044326, "market_dynamics": 1.035032, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1380.379069, "high": 1411.113665, "low": 1370.365493, "close": 1381.76709, "volume": 53095280}, "trend_line": 1330.296631, "activity_lines": {"activity_5": 1419.80529, "activity_10": 1440.900104, "activity_20": 1417.92182, "activity_30": 1378.254464}, "trend_signal": 1, "fair_value": 1272.411274, "relative_strength": 1.746209, "rate_of_change": 0.3553887297704013, "market_dynamics": 0.588295, "expectation": {"probability": 49.2478, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1383.155066, "high": 1403.975263, "low": 1353.312793, "close": 1356.088867, "volume": 40233415}, "trend_line": 1334.457365, "activity_lines": {"activity_5": 1390.399227, "activity_10": 1425.040696, "activity_20": 1415.882288, "activity_30": 1379.91848}, "trend_signal": 1, "fair_value": 1273.459711, "relative_strength": 0.828043, "rate_of_change": 0.3127673860883474, "market_dynamics": 0.021463, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1358.270052, "high": 1389.896972, "low": 1349.545349, "close": 1367.477417, "volume": 36825299}, "trend_line": 1336.999971, "activity_lines": {"activity_5": 1375.331649, "activity_10": 1412.209122, "activity_20": 1414.495632, "activity_30": 1382.048806}, "trend_signal": 1, "fair_value": 1274.611989, "relative_strength": 0.708794, "rate_of_change": 0.1905348246176436, "market_dynamics": -0.514533, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1383.602792, "high": 1425.309975, "low": 1370.662622, "close": 1402.714355, "volume": 51735660}, "trend_line": 1342.569474, "activity_lines": {"activity_5": 1379.671094, "activity_10": 1406.941779, "activity_20": 1415.972995, "activity_30": 1386.288443}, "trend_signal": 1, "fair_value": 1275.978056, "relative_strength": 2.437272, "rate_of_change": 0.41656717433092155, "market_dynamics": -0.718731, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1408.189066, "high": 1412.967023, "low": 1343.78692, "close": 1350.953735, "volume": 50045321}, "trend_line": 1345.792326, "activity_lines": {"activity_5": 1370.800211, "activity_10": 1392.49905, "activity_20": 1411.528731, "activity_30": 1386.829363}, "trend_signal": 1, "fair_value": 1277.267195, "relative_strength": 0.58815, "rate_of_change": 0.24005104111283426, "market_dynamics": -0.812938, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1349.759256, "high": 1378.128096, "low": 1334.430108, "close": 1368.671875, "volume": 49597559}, "trend_line": 1349.552905, "activity_lines": {"activity_5": 1369.757405, "activity_10": 1383.14494, "activity_20": 1408.093621, "activity_30": 1388.305463}, "trend_signal": 1, "fair_value": 1278.556894, "relative_strength": 0.723222, "rate_of_change": 0.2794323408855585, "market_dynamics": -0.726457, "expectation": {"probability": 50.044, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1373.648858, "high": 1389.8739, "low": 1362.400728, "close": 1388.579834, "volume": 41701427}, "trend_line": 1355.611304, "activity_lines": {"activity_5": 1376.2236, "activity_10": 1379.842336, "activity_20": 1406.054107, "activity_30": 1390.82333}, "trend_signal": 1, "fair_value": 1280.178396, "relative_strength": 0.751292, "rate_of_change": 0.44891896994582875, "market_dynamics": -0.683375, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1386.588932, "high": 1415.455454, "low": 1382.209158, "close": 1400.922729, "volume": 44397090}, "trend_line": 1361.720911, "activity_lines": {"activity_5": 1384.638029, "activity_10": 1381.068324, "activity_20": 1404.717183, "activity_30": 1393.746647}, "trend_signal": 1, "fair_value": 1282.052911, "relative_strength": 0.855689, "rate_of_change": 0.4506901780748111, "market_dynamics": -0.688653, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1397.438789, "high": 1404.20742, "low": 1359.713298, "close": 1371.259888, "volume": 48985683}, "trend_line": 1367.76875, "activity_lines": {"activity_5": 1380.935156, "activity_10": 1378.382437, "activity_20": 1400.587232, "activity_30": 1394.362065}, "trend_signal": 1, "fair_value": 1283.917146, "relative_strength": 1.489944, "rate_of_change": 0.444132050198065, "market_dynamics": -0.656857, "expectation": {"probability": 51.9028, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1375.24136, "high": 1382.607327, "low": 1350.655159, "close": 1357.125244, "volume": 53724946}, "trend_line": 1371.70295, "activity_lines": {"activity_5": 1374.6177, "activity_10": 1374.801209, "activity_20": 1395.08326, "activity_30": 1393.675387}, "trend_signal": 1, "fair_value": 1285.531734, "relative_strength": -0.507428, "rate_of_change": 0.28763634203516836, "market_dynamics": -0.662162, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1353.740909, "high": 1389.475648, "low": 1352.745511, "close": 1375.340942, "volume": 47365418}, "trend_line": 1376.307133, "activity_lines": {"activity_5": 1373.960709, "activity_10": 1374.943907, "activity_20": 1391.727474, "activity_30": 1393.910097}, "trend_signal": 0, "fair_value": 1287.442665, "relative_strength": -0.728107, "rate_of_change": 0.33565452345202873, "market_dynamics": -0.664296, "expectation": {"probability": 58.2413, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1370.563155, "high": 1416.749626, "low": 1361.50506, "close": 1410.279541, "volume": 59903092}, "trend_line": 1381.135722, "activity_lines": {"activity_5": 1384.505314, "activity_10": 1381.555917, "activity_20": 1391.886044, "activity_30": 1396.101865}, "trend_signal": 1, "fair_value": 1289.283661, "relative_strength": 0.090866, "rate_of_change": 0.350836589030449, "market_dynamics": -0.510126, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1433.372611, "high": 1476.075228, "low": 1426.703495, "close": 1444.919312, "volume": 55196074}, "trend_line": 1387.160282, "activity_lines": {"activity_5": 1405.149862, "activity_10": 1393.480782, "activity_20": 1395.336282, "activity_30": 1400.216935}, "trend_signal": 1, "fair_value": 1291.187813, "relative_strength": 2.153869, "rate_of_change": 0.4362033291902695, "market_dynamics": -0.223343, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1456.266787, "high": 1501.358327, "low": 1451.289799, "close": 1479.559204, "volume": 61706905}, "trend_line": 1396.666081, "activity_lines": {"activity_5": 1434.407935, "activity_10": 1410.295774, "activity_20": 1402.019945, "activity_30": 1406.178156}, "trend_signal": 1, "fair_value": 1293.120024, "relative_strength": 4.792845, "rate_of_change": 0.6852704134733887, "market_dynamics": 0.265395, "expectation": {"probability": 51.135, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1479.161009, "high": 1494.689165, "low": 1463.334119, "close": 1471.197754, "volume": 43054334}, "trend_line": 1405.422229, "activity_lines": {"activity_5": 1453.658903, "activity_10": 1424.193324, "activity_20": 1407.603066, "activity_30": 1410.986651}, "trend_signal": 1, "fair_value": 1294.88489, "relative_strength": 4.955887, "rate_of_change": 0.6269321006013562, "market_dynamics": 0.615211, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1471.098243, "high": 1517.68278, "low": 1468.709264, "close": 1511.909546, "volume": 41459669}, "trend_line": 1413.699622, "activity_lines": {"activity_5": 1478.875635, "activity_10": 1443.306763, "activity_20": 1416.979922, "activity_30": 1417.8568}, "trend_signal": 1, "fair_value": 1297.010201, "relative_strength": 5.937919, "rate_of_change": 0.5889612978364294, "market_dynamics": 0.809036, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1513.900388, "high": 1550.630583, "low": 1503.548163, "close": 1539.482056, "volume": 50395819}, "trend_line": 1422.040157, "activity_lines": {"activity_5": 1504.17863, "activity_10": 1464.829064, "activity_20": 1428.937567, "activity_30": 1425.971796}, "trend_signal": 1, "fair_value": 1299.25415, "relative_strength": 6.969951, "rate_of_change": 0.5899792905228504, "market_dynamics": 0.972347, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1542.866382, "high": 1574.022425, "low": 1518.080988, "close": 1560.285889, "volume": 66275883}, "trend_line": 1427.128231, "activity_lines": {"activity_5": 1527.802735, "activity_10": 1487.390203, "activity_20": 1442.756251, "activity_30": 1434.890876}, "trend_signal": 1, "fair_value": 1301.326924, "relative_strength": 7.615766, "rate_of_change": 0.3578010068811303, "market_dynamics": 1.024334, "expectation": {"probability": 51.958, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1567.751398, "high": 1570.239892, "low": 1510.615556, "close": 1533.509644, "volume": 48451462}, "trend_line": 1432.731604, "activity_lines": {"activity_5": 1534.810319, "activity_10": 1502.185423, "activity_20": 1453.653922, "activity_30": 1441.754193}, "trend_signal": 1, "fair_value": 1303.557346, "relative_strength": 5.620152, "rate_of_change": 0.3926327626546789, "market_dynamics": 1.094113, "expectation": {"probability": 52.0151, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1532.116122, "high": 1552.621409, "low": 1513.103959, "close": 1549.336548, "volume": 40609943}, "trend_line": 1436.245146, "activity_lines": {"activity_5": 1543.496843, "activity_10": 1516.908265, "activity_20": 1465.724883, "activity_30": 1449.277092}, "trend_signal": 1, "fair_value": 1306.015929, "relative_strength": 6.965191, "rate_of_change": 0.24523378909145052, "market_dynamics": 1.062087, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1544.060853, "high": 1566.954945, "low": 1528.134505, "close": 1557.896851, "volume": 45141152}, "trend_line": 1441.022245, "activity_lines": {"activity_5": 1549.827548, "activity_10": 1529.692776, "activity_20": 1477.803719, "activity_30": 1457.125589}, "trend_signal": 1, "fair_value": 1308.714057, "relative_strength": 7.542658, "rate_of_change": 0.33261027988881603, "market_dynamics": 0.968322, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1566.258256, "high": 1573.624198, "low": 1546.449881, "close": 1552.024048, "volume": 28818656}, "trend_line": 1445.798572, "activity_lines": {"activity_5": 1551.134831, "activity_10": 1538.090306, "activity_20": 1488.484527, "activity_30": 1464.286996}, "trend_signal": 1, "fair_value": 1311.243464, "relative_strength": 6.503418, "rate_of_change": 0.33145407828175544, "market_dynamics": 0.719933, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1547.743942, "high": 1587.261144, "low": 1530.722584, "close": 1584.971802, "volume": 33570177}, "trend_line": 1450.926274, "activity_lines": {"activity_5": 1562.588566, "activity_10": 1549.901163, "activity_20": 1501.370192, "activity_30": 1473.265914}, "trend_signal": 1, "fair_value": 1314.014076, "relative_strength": 7.267583, "rate_of_change": 0.35466226757346664, "market_dynamics": 0.693085, "expectation": {"probability": 53.9041, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1585.668486, "high": 1604.38201, "low": 1458.257609, "close": 1468.510254, "volume": 72175433}, "trend_line": 1452.687472, "activity_lines": {"activity_5": 1533.576058, "activity_10": 1537.990785, "activity_20": 1502.128594, "activity_30": 1474.400364}, "trend_signal": 1, "fair_value": 1316.239995, "relative_strength": 1.721219, "rate_of_change": 0.121384389514484, "market_dynamics": 0.605986, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1468.510235, "high": 1478.961892, "low": 1433.571688, "close": 1451.190308, "volume": 47872430}, "trend_line": 1452.605603, "activity_lines": {"activity_5": 1503.123527, "activity_10": 1523.132216, "activity_20": 1500.924163, "activity_30": 1474.303773}, "trend_signal": 1, "fair_value": 1318.427564, "relative_strength": 0.449695, "rate_of_change": -0.005635692575181581, "market_dynamics": 0.300216, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1443.92383, "high": 1443.92383, "low": 1366.681076, "close": 1379.720703, "volume": 76494478}, "trend_line": 1448.515454, "activity_lines": {"activity_5": 1455.390877, "activity_10": 1495.642945, "activity_20": 1492.435785, "activity_30": 1469.601522}, "trend_signal": 1, "fair_value": 1320.463711, "relative_strength": -2.08818, "rate_of_change": -0.2815732633519164, "market_dynamics": 0.03328, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1373.648786, "high": 1403.411172, "low": 1361.704013, "close": 1388.977905, "volume": 69510571}, "trend_line": 1444.340605, "activity_lines": {"activity_5": 1422.622371, "activity_10": 1472.240234, "activity_20": 1484.776433, "activity_30": 1465.760389}, "trend_signal": 0, "fair_value": 1322.583521, "relative_strength": -2.540114, "rate_of_change": -0.28821570308217054, "market_dynamics": -0.348781, "expectation": {"probability": 59.8158, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1333.832909, "high": 1482.644824, "low": 1329.353619, "close": 1444.123047, "volume": 69541685}, "trend_line": 1443.064771, "activity_lines": {"activity_5": 1419.105322, "activity_10": 1461.600353, "activity_20": 1482.367103, "activity_30": 1465.746353}, "trend_signal": 0, "fair_value": 1325.034543, "relative_strength": -0.240841, "rate_of_change": -0.08833331941118083, "market_dynamics": -0.555748, "expectation": {"probability": 56.1775, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1451.289884, "high": 1466.220749, "low": 1409.781789, "close": 1413.066528, "volume": 45033463}, "trend_line": 1441.388237, "activity_lines": {"activity_5": 1414.626017, "activity_10": 1447.425883, "activity_20": 1476.794294, "activity_30": 1463.810983}, "trend_signal": 0, "fair_value": 1326.984865, "relative_strength": -1.628642, "rate_of_change": -0.11617870754605056, "market_dynamics": -0.683397, "expectation": {"probability": 59.0676, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1413.564202, "high": 1436.358885, "low": 1393.556783, "close": 1412.867554, "volume": 42211574}, "trend_line": 1442.491016, "activity_lines": {"activity_5": 1413.776636, "activity_10": 1435.405111, "activity_20": 1471.003456, "activity_30": 1461.970939}, "trend_signal": 0, "fair_value": 1329.098484, "relative_strength": -2.089065, "rate_of_change": 0.07650811708407573, "market_dynamics": -0.790632, "expectation": {"probability": 59.1448, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1418.441663, "high": 1433.870425, "low": 1381.711508, "close": 1387.484863, "volume": 59732355}, "trend_line": 1442.681608, "activity_lines": {"activity_5": 1407.021208, "activity_10": 1421.250559, "activity_20": 1462.529779, "activity_30": 1458.422155}, "trend_signal": 0, "fair_value": 1331.044442, "relative_strength": -2.392972, "rate_of_change": 0.013212699274111218, "market_dynamics": -0.810766, "expectation": {"probability": 57.6567, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1369.169459, "high": 1417.744972, "low": 1300.984823, "close": 1398.334717, "volume": 101493232}, "trend_line": 1444.089803, "activity_lines": {"activity_5": 1403.364787, "activity_10": 1412.167108, "activity_20": 1455.031593, "activity_30": 1455.561065}, "trend_signal": 0, "fair_value": 1333.242583, "relative_strength": 1.222533, "rate_of_change": 0.09760954823234828, "market_dynamics": -0.801717, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1368.671803, "high": 1427.400223, "low": 1363.694815, "close": 1374.345581, "volume": 102995217}, "trend_line": 1444.318742, "activity_lines": {"activity_5": 1391.0882, "activity_10": 1401.516346, "activity_20": 1445.305608, "activity_30": 1451.061438}, "trend_signal": 0, "fair_value": 1335.57706, "relative_strength": 4.922344, "rate_of_change": 0.0158535154478793, "market_dynamics": -0.68694, "expectation": {"probability": 58.4691, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1373.64884, "high": 1423.418682, "low": 1357.224778, "close": 1407.890503, "volume": 90898164}, "trend_line": 1444.49128, "activity_lines": {"activity_5": 1394.645085, "activity_10": 1400.794229, "activity_20": 1439.110442, "activity_30": 1448.711229}, "trend_signal": 0, "fair_value": 1338.184243, "relative_strength": 7.408263, "rate_of_change": 0.011945978057524327, "market_dynamics": -0.5266, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1393.556772, "high": 1423.916379, "low": 1338.809921, "close": 1341.89563, "volume": 79908295}, "trend_line": 1444.189343, "activity_lines": {"activity_5": 1376.548747, "activity_10": 1389.175222, "activity_20": 1426.97133, "activity_30": 1442.092155}, "trend_signal": 0, "fair_value": 1339.996272, "relative_strength": 3.519072, "rate_of_change": -0.020902653008743163, "market_dynamics": -0.531207, "expectation": {"probability": 58.5129, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1328.855902, "high": 1378.028555, "low": 1321.888098, "close": 1344.284546, "volume": 60078531}, "trend_line": 1443.376432, "activity_lines": {"activity_5": 1363.980176, "activity_10": 1379.977739, "activity_20": 1415.675459, "activity_30": 1435.646684}, "trend_signal": 0, "fair_value": 1341.793322, "relative_strength": 3.941929, "rate_of_change": -0.056288394865962224, "market_dynamics": -0.696334, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1352.745455, "high": 1352.745455, "low": 1284.063015, "close": 1343.985962, "volume": 119571197}, "trend_line": 1441.88997, "activity_lines": {"activity_5": 1354.192098, "activity_10": 1371.370262, "activity_20": 1405.149365, "activity_30": 1429.234396}, "trend_signal": 0, "fair_value": 1343.547534, "relative_strength": -1.95773, "rate_of_change": -0.10298505414421746, "market_dynamics": -0.789706, "expectation": {"probability": 58.1912, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1315.119387, "high": 1362.102272, "low": 1303.970981, "close": 1358.717896, "volume": 88147165}, "trend_line": 1440.483142, "activity_lines": {"activity_5": 1352.937915, "activity_10": 1366.259353, "activity_20": 1396.957246, "activity_30": 1423.868455}, "trend_signal": 0, "fair_value": 1345.415114, "relative_strength": -2.208898, "rate_of_change": -0.0975683324851691, "market_dynamics": -0.880005, "expectation": {"probability": 58.4653, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1356.92612, "high": 1366.681066, "low": 1318.901925, "close": 1321.689087, "volume": 78564196}, "trend_line": 1438.830782, "activity_lines": {"activity_5": 1340.382642, "activity_10": 1355.968755, "activity_20": 1386.198421, "activity_30": 1416.204323}, "trend_signal": 0, "fair_value": 1346.837066, "relative_strength": -3.11512, "rate_of_change": -0.11470873568890708, "market_dynamics": -0.908044, "expectation": {"probability": 60.3186, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1306.957116, "high": 1430.386505, "low": 1304.96632, "close": 1424.215088, "volume": 127200821}, "trend_line": 1441.06711, "activity_lines": {"activity_5": 1367.749463, "activity_10": 1365.980655, "activity_20": 1386.212647, "activity_30": 1415.261375}, "trend_signal": 0, "fair_value": 1348.854338, "relative_strength": 3.913495, "rate_of_change": 0.15542675538894313, "market_dynamics": -0.485256, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1426.80307, "high": 1466.618959, "low": 1410.976236, "close": 1428.594727, "volume": 90280835}, "trend_line": 1442.842236, "activity_lines": {"activity_5": 1391.0882, "activity_10": 1376.582535, "activity_20": 1387.239798, "activity_30": 1414.456705}, "trend_signal": 0, "fair_value": 1350.7756, "relative_strength": 3.385816, "rate_of_change": 0.12318135551646864, "market_dynamics": -0.142176, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1413.464731, "high": 1421.427912, "low": 1323.082575, "close": 1330.249512, "volume": 90696527}, "trend_line": 1440.174569, "activity_lines": {"activity_5": 1376.02452, "activity_10": 1368.556015, "activity_20": 1379.516462, "activity_30": 1407.192658}, "trend_signal": 0, "fair_value": 1352.189947, "relative_strength": -1.514533, "rate_of_change": -0.18488972206660145, "market_dynamics": -0.052381, "expectation": {"probability": 59.4883, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1327.860551, "high": 1364.590691, "low": 1306.558934, "close": 1348.266113, "volume": 72192932}, "trend_line": 1436.952796, "activity_lines": {"activity_5": 1367.882137, "activity_10": 1365.043153, "activity_20": 1374.565062, "activity_30": 1401.26308}, "trend_signal": 0, "fair_value": 1353.531763, "relative_strength": -0.497149, "rate_of_change": -0.22370711643915886, "market_dynamics": 0.093074, "expectation": {"probability": 57.5332, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1360.509587, "high": 1364.789724, "low": 1310.938763, "close": 1315.119385, "volume": 76369203}, "trend_line": 1431.471468, "activity_lines": {"activity_5": 1349.38763, "activity_10": 1355.977786, "activity_20": 1367.584001, "activity_30": 1393.40286}, "trend_signal": 0, "fair_value": 1354.810527, "relative_strength": -2.20116, "rate_of_change": -0.3814549799588598, "market_dynamics": -0.183306, "expectation": {"probability": 58.7201, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1304.5, "high": 1306.0, "low": 1288.0, "close": 1291.0, "volume": 17785223}, "trend_line": 1425.464876, "activity_lines": {"activity_5": 1323.291309, "activity_10": 1344.213823, "activity_20": 1359.036289, "activity_30": 1384.340185}, "trend_signal": 0, "fair_value": 1355.856761, "relative_strength": -3.186077, "rate_of_change": -0.41960962088836795, "market_dynamics": -0.515087, "expectation": {"probability": 57.8656, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1277.0, "high": 1300.5, "low": 1253.199951, "close": 1293.0, "volume": 86234040}, "trend_line": 1418.167892, "activity_lines": {"activity_5": 1306.74266, "activity_10": 1333.738872, "activity_20": 1351.441863, "activity_30": 1375.794064}, "trend_signal": 0, "fair_value": 1356.637791, "relative_strength": -4.005658, "rate_of_change": -0.5119020554526849, "market_dynamics": -0.562041, "expectation": {"probability": 56.3905, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1315.300049, "high": 1338.199951, "low": 1303.300049, "close": 1309.5, "volume": 87557297}, "trend_line": 1410.501823, "activity_lines": {"activity_5": 1304.733659, "activity_10": 1327.196367, "activity_20": 1345.831822, "activity_30": 1368.783232}, "trend_signal": 0, "fair_value": 1357.707075, "relative_strength": -4.252157, "rate_of_change": -0.5405614556107776, "market_dynamics": -0.565067, "expectation": {"probability": 57.1068, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1316.699951, "high": 1344.900024, "low": 1297.5, "close": 1318.099976, "volume": 52056676}, "trend_line": 1402.428959, "activity_lines": {"activity_5": 1306.974618, "activity_10": 1322.844511, "activity_20": 1341.419292, "activity_30": 1362.821823}, "trend_signal": 0, "fair_value": 1358.728084, "relative_strength": -3.671331, "rate_of_change": -0.5723398487234697, "market_dynamics": -0.570451, "expectation": {"probability": 57.5094, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1308.0, "high": 1313.699951, "low": 1290.0, "close": 1304.0, "volume": 62088894}, "trend_line": 1394.778638, "activity_lines": {"activity_5": 1306.52666, "activity_10": 1316.667532, "activity_20": 1336.264018, "activity_30": 1356.471567}, "trend_signal": 0, "fair_value": 1359.415926, "relative_strength": -5.361548, "rate_of_change": -0.5455050646882768, "market_dynamics": -0.470908, "expectation": {"probability": 58.5334, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1304.0, "high": 1328.0, "low": 1271.599976, "close": 1307.800049, "volume": 64971631}, "trend_line": 1386.727421, "activity_lines": {"activity_5": 1308.086678, "activity_10": 1311.50309, "activity_20": 1331.990017, "activity_30": 1350.860045}, "trend_signal": 0, "fair_value": 1359.816169, "relative_strength": -4.676253, "rate_of_change": -0.5772397698565807, "market_dynamics": -0.431945, "expectation": {"probability": 57.2289, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/132a8fdc-9a86-400e-b6a6-740f9df3869c/", "share_image": "https://sharemaestro.com/terminal/132a8fdc-9a86-400e-b6a6-740f9df3869c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}