{"ticker": {"uuid": "132ad474-3af7-4ad1-9e26-8f3ca281b327", "symbol": "H50E", "name": "HSBC EURO STOXX 50 UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H50E rose 8.04%, moving from 5,177.00 to 5,593.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 0.48 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 57.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,593.00"}, {"label": "12-Week Change", "value": "8.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.97%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.48"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5639.0, "high": 5658.0, "low": 5570.049805, "close": 5593.0, "volume": 399327}, "trend_line": 5355.007048, "activity_lines": {"activity_5": 5506.533333, "activity_10": 5458.018182, "activity_20": 5396.972435, "activity_30": 5387.163883}, "trend_signal": 1, "fair_value": 4592.042346, "relative_strength": 0.480434, "rate_of_change": 0.2332134244324215, "market_dynamics": -0.042356, "expectation": {"probability": 57.971, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3982.099292, "high": 3992.787431, "low": 3925.98173, "close": 3919.169189, "volume": 14099}, "trend_line": 3843.603581, "activity_lines": {"activity_5": 3979.818636, "activity_10": 4002.935503, "activity_20": 3978.543951, "activity_30": 3931.372154}, "trend_signal": 1, "fair_value": 3491.883543, "relative_strength": 8.454241, "rate_of_change": 0.31106833656089766, "market_dynamics": -0.592853, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3948.136475, "high": 4021.655875, "low": 3944.640339, "close": 4011.81665, "volume": 13132}, "trend_line": 3858.203133, "activity_lines": {"activity_5": 3984.863102, "activity_10": 4002.222661, "activity_20": 3983.873712, "activity_30": 3942.224611}, "trend_signal": 1, "fair_value": 3497.630551, "relative_strength": 9.516356, "rate_of_change": 0.37984021224690734, "market_dynamics": -0.821323, "expectation": {"probability": 52.6642, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3997.082882, "high": 4001.51789, "low": 3902.906856, "close": 3907.431885, "volume": 8986}, "trend_line": 3869.23995, "activity_lines": {"activity_5": 3954.330159, "activity_10": 3981.849703, "activity_20": 3978.497496, "activity_30": 3945.400659}, "trend_signal": 1, "fair_value": 3502.996357, "relative_strength": 8.934401, "rate_of_change": 0.28606106572253814, "market_dynamics": -0.978281, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3909.679717, "high": 4052.202025, "low": 3900.2102, "close": 4043.032227, "volume": 3868}, "trend_line": 3884.838395, "activity_lines": {"activity_5": 3979.702149, "activity_10": 3989.137127, "activity_20": 3986.40305, "activity_30": 3956.613064}, "trend_signal": 1, "fair_value": 3508.881075, "relative_strength": 11.261639, "rate_of_change": 0.4031397690908284, "market_dynamics": -0.897843, "expectation": {"probability": 52.8988, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4055.518407, "high": 4062.530677, "low": 3841.115397, "close": 3866.227539, "volume": 74234}, "trend_line": 3895.617106, "activity_lines": {"activity_5": 3944.55765, "activity_10": 3965.072821, "activity_20": 3976.713756, "activity_30": 3955.412364}, "trend_signal": 1, "fair_value": 3513.710814, "relative_strength": 10.020149, "rate_of_change": 0.2774558399616499, "market_dynamics": -0.870128, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3895.694898, "high": 4039.815737, "low": 3865.728015, "close": 4034.79126, "volume": 70438}, "trend_line": 3914.128801, "activity_lines": {"activity_5": 3972.976237, "activity_10": 3974.698562, "activity_20": 3983.596624, "activity_30": 3964.391341}, "trend_signal": 1, "fair_value": 3518.754093, "relative_strength": 11.626789, "rate_of_change": 0.4751928769254072, "market_dynamics": -0.747931, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4017.060835, "high": 4079.491946, "low": 3994.585672, "close": 4065.507324, "volume": 31313}, "trend_line": 3932.232699, "activity_lines": {"activity_5": 4003.925374, "activity_10": 3989.395969, "activity_20": 3992.649715, "activity_30": 3974.157698}, "trend_signal": 1, "fair_value": 3524.726897, "relative_strength": 8.76893, "rate_of_change": 0.4625268845362225, "market_dynamics": -0.631167, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4049.524807, "high": 4098.970362, "low": 3963.419877, "close": 4109.708496, "volume": 25516}, "trend_line": 3950.89436, "activity_lines": {"activity_5": 4046.028857, "activity_10": 4010.940354, "activity_20": 4005.496236, "activity_30": 3985.607749}, "trend_signal": 1, "fair_value": 3531.939772, "relative_strength": 9.097981, "rate_of_change": 0.474581807041721, "market_dynamics": -0.583081, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4092.977134, "high": 4127.838513, "low": 3848.97904, "close": 3918.119629, "volume": 50938}, "trend_line": 3957.684473, "activity_lines": {"activity_5": 4010.784277, "activity_10": 3996.892139, "activity_20": 3999.111571, "activity_30": 3983.49325}, "trend_signal": 1, "fair_value": 3537.478146, "relative_strength": 5.477443, "rate_of_change": 0.17186268174479916, "market_dynamics": -0.568235, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3910.126579, "high": 3975.570094, "low": 3842.68489, "close": 3897.886963, "volume": 51181}, "trend_line": 3958.806006, "activity_lines": {"activity_5": 3977.122982, "activity_10": 3981.005052, "activity_20": 3989.88933, "activity_30": 3979.635346}, "trend_signal": 1, "fair_value": 3542.515652, "relative_strength": 5.19342, "rate_of_change": 0.028338110520211738, "market_dynamics": -0.774206, "expectation": {"probability": 54.7317, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3889.644459, "high": 3919.119032, "low": 3729.78225, "close": 3761.504883, "volume": 25855}, "trend_line": 3957.770337, "activity_lines": {"activity_5": 3895.890365, "activity_10": 3941.757009, "activity_20": 3967.23027, "activity_30": 3966.906242}, "trend_signal": 0, "fair_value": 3547.056483, "relative_strength": 4.847009, "rate_of_change": -0.026161145517870844, "market_dynamics": -1.003429, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3798.722576, "high": 3844.183594, "low": 3762.25404, "close": 3799.47168, "volume": 25522}, "trend_line": 3956.044165, "activity_lines": {"activity_5": 3845.532438, "activity_10": 3912.278644, "activity_20": 3949.211384, "activity_30": 3956.693425}, "trend_signal": 0, "fair_value": 3551.656707, "relative_strength": 4.449025, "rate_of_change": -0.043614759145134636, "market_dynamics": -1.299167, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3857.17233, "high": 3901.134125, "low": 3836.690056, "close": 3835.690918, "volume": 13356}, "trend_line": 3951.08064, "activity_lines": {"activity_5": 3824.983301, "activity_10": 3893.246413, "activity_20": 3935.474741, "activity_30": 3948.928699}, "trend_signal": 0, "fair_value": 3556.84108, "relative_strength": 3.374024, "rate_of_change": -0.1254668753173453, "market_dynamics": -1.381035, "expectation": {"probability": 55.4916, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3856.172982, "high": 3867.1635, "low": 3756.059474, "close": 3809.713135, "volume": 22316}, "trend_line": 3948.597477, "activity_lines": {"activity_5": 3814.042741, "activity_10": 3870.79533, "activity_20": 3920.392874, "activity_30": 3939.808215}, "trend_signal": 0, "fair_value": 3560.721411, "relative_strength": 2.212014, "rate_of_change": -0.06284769222023096, "market_dynamics": -1.427457, "expectation": {"probability": 55.0856, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3827.997325, "high": 3883.649393, "low": 3789.430683, "close": 3864.665771, "volume": 32940}, "trend_line": 3944.916097, "activity_lines": {"activity_5": 3828.646826, "activity_10": 3862.577801, "activity_20": 3911.863737, "activity_30": 3934.393267}, "trend_signal": 0, "fair_value": 3565.336373, "relative_strength": 0.323858, "rate_of_change": -0.0932325976867353, "market_dynamics": -1.289913, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3853.675227, "high": 3871.160155, "low": 3794.626259, "close": 3829.196533, "volume": 18369}, "trend_line": 3943.348755, "activity_lines": {"activity_5": 3833.642578, "activity_10": 3847.939715, "activity_20": 3900.760755, "activity_30": 3926.927488}, "trend_signal": 0, "fair_value": 3570.735095, "relative_strength": -0.449608, "rate_of_change": -0.039730680234029474, "market_dynamics": -1.249312, "expectation": {"probability": 53.8605, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3811.711139, "high": 3812.210959, "low": 3718.291754, "close": 3790.729492, "volume": 33490}, "trend_line": 3937.102938, "activity_lines": {"activity_5": 3821.303206, "activity_10": 3830.045708, "activity_20": 3886.838892, "activity_30": 3917.081084}, "trend_signal": 0, "fair_value": 3575.738446, "relative_strength": -0.679031, "rate_of_change": -0.1583886536051511, "market_dynamics": -1.175899, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3796.724203, "high": 3808.314301, "low": 3693.813097, "close": 3753.012207, "volume": 136569}, "trend_line": 3932.105444, "activity_lines": {"activity_5": 3796.974219, "activity_10": 3810.289972, "activity_20": 3870.32181, "activity_30": 3905.204263}, "trend_signal": 0, "fair_value": 3579.920859, "relative_strength": -0.389473, "rate_of_change": -0.12693328263697504, "market_dynamics": -1.136427, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3727.78373, "high": 3829.695717, "low": 3709.799247, "close": 3747.01709, "volume": 25474}, "trend_line": 3932.77662, "activity_lines": {"activity_5": 3776.158773, "activity_10": 3795.929603, "activity_20": 3854.733726, "activity_30": 3893.263079}, "trend_signal": 0, "fair_value": 3584.245629, "relative_strength": -2.083011, "rate_of_change": 0.017069125168665922, "market_dynamics": -1.219893, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3750.76379, "high": 3781.737214, "low": 3695.011827, "close": 3679.575195, "volume": 31664}, "trend_line": 3928.635905, "activity_lines": {"activity_5": 3737.042432, "activity_10": 3772.418026, "activity_20": 3834.01923, "activity_30": 3876.927503}, "trend_signal": 0, "fair_value": 3588.462858, "relative_strength": -1.432606, "rate_of_change": -0.10528731733560806, "market_dynamics": -1.25668, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3677.826864, "high": 3720.689539, "low": 3652.848414, "close": 3672.081787, "volume": 37103}, "trend_line": 3918.485116, "activity_lines": {"activity_5": 3707.767659, "activity_10": 3751.513317, "activity_20": 3814.006695, "activity_30": 3860.375624}, "trend_signal": 0, "fair_value": 3594.17434, "relative_strength": -0.301406, "rate_of_change": -0.2583794794290121, "market_dynamics": -1.334289, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3690.316247, "high": 3830.694975, "low": 3682.323143, "close": 3798.722656, "volume": 7672}, "trend_line": 3912.630607, "activity_lines": {"activity_5": 3731.180827, "activity_10": 3755.260094, "activity_20": 3807.231802, "activity_30": 3852.649014}, "trend_signal": 0, "fair_value": 3599.185732, "relative_strength": 1.188821, "rate_of_change": -0.1494074578998549, "market_dynamics": -1.36926, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3780.738339, "high": 3860.668991, "low": 3767.249531, "close": 3850.927734, "volume": 39313}, "trend_line": 3905.236548, "activity_lines": {"activity_5": 3771.462809, "activity_10": 3768.512322, "activity_20": 3806.443555, "activity_30": 3848.668183}, "trend_signal": 0, "fair_value": 3603.208667, "relative_strength": 3.232059, "rate_of_change": -0.18897922504546308, "market_dynamics": -1.099378, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3855.673215, "high": 3987.659883, "low": 3853.67494, "close": 3987.060303, "volume": 17602}, "trend_line": 3901.914095, "activity_lines": {"activity_5": 3850.594613, "activity_10": 3806.238894, "activity_20": 3818.889381, "activity_30": 3853.947135}, "trend_signal": 0, "fair_value": 3608.07705, "relative_strength": 4.646465, "rate_of_change": -0.08507686945881182, "market_dynamics": -0.559987, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3989.557791, "high": 3993.054773, "low": 3963.080984, "close": 3983.562988, "volume": 12912}, "trend_line": 3900.248096, "activity_lines": {"activity_5": 3912.557764, "activity_10": 3840.105096, "activity_20": 3831.268663, "activity_30": 3859.214806}, "trend_signal": 0, "fair_value": 3612.382252, "relative_strength": 4.564451, "rate_of_change": -0.042696967678892056, "market_dynamics": -0.007103, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3987.559664, "high": 3990.557268, "low": 3940.600222, "close": 3976.569336, "volume": 71783}, "trend_line": 3899.247998, "activity_lines": {"activity_5": 3951.923844, "activity_10": 3870.537957, "activity_20": 3842.423142, "activity_30": 3864.138757}, "trend_signal": 0, "fair_value": 3616.556231, "relative_strength": 3.594321, "rate_of_change": -0.02564190726804421, "market_dynamics": 0.618775, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3973.072122, "high": 4079.480409, "low": 3968.576002, "close": 4071.487305, "volume": 26025}, "trend_line": 3901.628263, "activity_lines": {"activity_5": 4002.630078, "activity_10": 3915.549126, "activity_20": 3862.894675, "activity_30": 3875.25097}, "trend_signal": 0, "fair_value": 3621.249066, "relative_strength": 5.455721, "rate_of_change": 0.06104420650394948, "market_dynamics": 0.915003, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4077.982093, "high": 4152.517229, "low": 4066.991574, "close": 4108.205566, "volume": 31324}, "trend_line": 3902.968311, "activity_lines": {"activity_5": 4047.391422, "activity_10": 3962.131654, "activity_20": 3886.83471, "activity_30": 3888.578538}, "trend_signal": 0, "fair_value": 3626.07328, "relative_strength": 5.829638, "rate_of_change": 0.03434586561482535, "market_dynamics": 1.010894, "expectation": {"probability": 53.4408, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4103.959038, "high": 4131.635681, "low": 4090.470676, "close": 4107.706055, "volume": 29565}, "trend_line": 3905.914901, "activity_lines": {"activity_5": 4074.834408, "activity_10": 4002.165301, "activity_20": 3910.734328, "activity_30": 3901.787425}, "trend_signal": 0, "fair_value": 3631.086277, "relative_strength": 3.909076, "rate_of_change": 0.07549612923311318, "market_dynamics": 1.052575, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4130.936022, "high": 4143.924815, "low": 4118.946562, "close": 4134.433594, "volume": 8167}, "trend_line": 3911.167513, "activity_lines": {"activity_5": 4103.143522, "activity_10": 4040.500519, "activity_20": 3936.276635, "activity_30": 3916.530566}, "trend_signal": 1, "fair_value": 3636.161814, "relative_strength": 3.875782, "rate_of_change": 0.1344784034760969, "market_dynamics": 0.95892, "expectation": {"probability": 53.4603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4120.944734, "high": 4146.922323, "low": 4014.536426, "close": 4033.270264, "volume": 16000}, "trend_line": 3914.970882, "activity_lines": {"activity_5": 4087.673487, "activity_10": 4052.172252, "activity_20": 3951.057925, "activity_30": 3924.408163}, "trend_signal": 1, "fair_value": 3640.041709, "relative_strength": 1.748661, "rate_of_change": 0.09724382776647907, "market_dynamics": 0.852545, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4017.533718, "high": 4063.494211, "low": 4016.035156, "close": 4041.762695, "volume": 6771}, "trend_line": 3915.969084, "activity_lines": {"activity_5": 4071.254199, "activity_10": 4058.821001, "activity_20": 3965.353898, "activity_30": 3932.58828}, "trend_signal": 1, "fair_value": 3644.500804, "relative_strength": 2.68466, "rate_of_change": 0.02549704787305656, "market_dynamics": 0.703788, "expectation": {"probability": 53.3515, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4036.517459, "high": 4047.008408, "low": 3959.5842, "close": 4013.537354, "volume": 23952}, "trend_line": 3919.505933, "activity_lines": {"activity_5": 4047.408106, "activity_10": 4055.918959, "activity_20": 3975.807976, "activity_30": 3938.883007}, "trend_signal": 1, "fair_value": 3648.730971, "relative_strength": 4.00202, "rate_of_change": 0.09031861396585211, "market_dynamics": 0.596957, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4025.526685, "high": 4152.417712, "low": 4013.537311, "close": 4158.912109, "volume": 16115}, "trend_line": 3923.368595, "activity_lines": {"activity_5": 4078.331478, "activity_10": 4076.492152, "activity_20": 3999.260382, "activity_30": 3954.328567}, "trend_signal": 1, "fair_value": 3654.808608, "relative_strength": 5.133811, "rate_of_change": 0.0985497168783084, "market_dynamics": 0.621216, "expectation": {"probability": 53.3515, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4151.418773, "high": 4193.881247, "low": 4135.119673, "close": 4155.353027, "volume": 44948}, "trend_line": 3933.006112, "activity_lines": {"activity_5": 4104.654752, "activity_10": 4093.293661, "activity_20": 4020.710975, "activity_30": 3969.295305}, "trend_signal": 1, "fair_value": 3660.079444, "relative_strength": 5.15269, "rate_of_change": 0.2456439349665569, "market_dynamics": 0.840025, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4155.103967, "high": 4222.149066, "low": 4148.309715, "close": 4214.555176, "volume": 51697}, "trend_line": 3938.998242, "activity_lines": {"activity_5": 4149.317448, "activity_10": 4117.735742, "activity_20": 4046.415642, "activity_30": 3987.45976}, "trend_signal": 1, "fair_value": 3665.518583, "relative_strength": 7.002054, "rate_of_change": 0.15235496282900485, "market_dynamics": 1.134177, "expectation": {"probability": 52.2452, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4231.041973, "high": 4279.502817, "low": 4164.995801, "close": 4268.012207, "volume": 24385}, "trend_line": 3945.748405, "activity_lines": {"activity_5": 4199.713493, "activity_10": 4147.570268, "activity_20": 4075.376415, "activity_30": 4008.686468}, "trend_signal": 1, "fair_value": 3671.401195, "relative_strength": 6.181615, "rate_of_change": 0.17136750476365667, "market_dynamics": 1.381194, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4260.518127, "high": 4363.033983, "low": 4248.527926, "close": 4358.6875, "volume": 47555}, "trend_line": 3954.047705, "activity_lines": {"activity_5": 4265.251335, "activity_10": 4190.318031, "activity_20": 4110.700155, "activity_30": 4035.3277}, "trend_signal": 1, "fair_value": 3678.313052, "relative_strength": 8.219544, "rate_of_change": 0.21033525577767118, "market_dynamics": 1.544245, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4354.940615, "high": 4394.708039, "low": 4352.542673, "close": 4391.161133, "volume": 20072}, "trend_line": 3969.815755, "activity_lines": {"activity_5": 4318.603711, "activity_10": 4234.415874, "activity_20": 4146.232453, "activity_30": 4063.528566}, "trend_signal": 1, "fair_value": 3685.333875, "relative_strength": 9.078578, "rate_of_change": 0.39878249268619104, "market_dynamics": 1.507033, "expectation": {"probability": 54.4535, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4392.910093, "high": 4455.458819, "low": 4382.218086, "close": 4425.383301, "volume": 22929}, "trend_line": 3987.398966, "activity_lines": {"activity_5": 4367.880208, "activity_10": 4279.5822, "activity_20": 4181.956653, "activity_30": 4092.920021}, "trend_signal": 1, "fair_value": 3691.730882, "relative_strength": 9.957107, "rate_of_change": 0.44292259603872014, "market_dynamics": 1.432482, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4392.409384, "high": 4506.316612, "low": 4390.411018, "close": 4466.848633, "volume": 79792}, "trend_line": 4010.910425, "activity_lines": {"activity_5": 4412.976465, "activity_10": 4326.997683, "activity_20": 4218.078466, "activity_30": 4123.852257}, "trend_signal": 1, "fair_value": 3698.337693, "relative_strength": 9.733953, "rate_of_change": 0.5896440060420036, "market_dynamics": 1.452355, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4473.843681, "high": 4548.282575, "low": 4457.357073, "close": 4527.799316, "volume": 38714}, "trend_line": 4035.188013, "activity_lines": {"activity_5": 4461.570052, "activity_10": 4377.611865, "activity_20": 4256.220501, "activity_30": 4157.199928}, "trend_signal": 1, "fair_value": 3705.244019, "relative_strength": 8.151108, "rate_of_change": 0.6052887107295577, "market_dynamics": 1.410138, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4535.792409, "high": 4580.256571, "low": 4512.711178, "close": 4560.772461, "volume": 18809}, "trend_line": 4059.357397, "activity_lines": {"activity_5": 4503.835547, "activity_10": 4425.384135, "activity_20": 4294.031042, "activity_30": 4191.108602}, "trend_signal": 1, "fair_value": 3712.017713, "relative_strength": 8.43433, "rate_of_change": 0.5989654985625142, "market_dynamics": 1.394278, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4589.248947, "high": 4602.737922, "low": 4493.32736, "close": 4510.313477, "volume": 394917}, "trend_line": 4082.710742, "activity_lines": {"activity_5": 4515.80905, "activity_10": 4454.032315, "activity_20": 4323.655752, "activity_30": 4220.202542}, "trend_signal": 1, "fair_value": 3717.880762, "relative_strength": 7.573873, "rate_of_change": 0.5752965978619888, "market_dynamics": 1.403474, "expectation": {"probability": 55.2142, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4510.813171, "high": 4550.280913, "low": 4434.375302, "close": 4440.120605, "volume": 89411}, "trend_line": 4101.89257, "activity_lines": {"activity_5": 4496.441439, "activity_10": 4463.529039, "activity_20": 4344.103746, "activity_30": 4243.261243}, "trend_signal": 1, "fair_value": 3722.938664, "relative_strength": 4.637809, "rate_of_change": 0.46983068877917017, "market_dynamics": 1.287937, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4482.83568, "high": 4506.816079, "low": 4396.805817, "close": 4445.366699, "volume": 97163}, "trend_line": 4122.431576, "activity_lines": {"activity_5": 4477.840039, "activity_10": 4468.802006, "activity_20": 4362.877283, "activity_30": 4265.420864}, "trend_signal": 1, "fair_value": 3728.014196, "relative_strength": 5.905374, "rate_of_change": 0.5007202321732179, "market_dynamics": 1.188935, "expectation": {"probability": 52.7069, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4493.327371, "high": 4562.987336, "low": 4440.670296, "close": 4539.289551, "volume": 48658}, "trend_line": 4147.383577, "activity_lines": {"activity_5": 4491.978385, "activity_10": 4486.955282, "activity_20": 4388.363486, "activity_30": 4292.314927}, "trend_signal": 1, "fair_value": 3733.853395, "relative_strength": 4.731402, "rate_of_change": 0.6052738666486397, "market_dynamics": 1.196533, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4550.280872, "high": 4555.276789, "low": 4399.403764, "close": 4476.34082, "volume": 30840}, "trend_line": 4171.494531, "activity_lines": {"activity_5": 4484.367806, "activity_10": 4488.731019, "activity_20": 4405.626941, "activity_30": 4313.537975}, "trend_signal": 1, "fair_value": 3738.93868, "relative_strength": 2.241869, "rate_of_change": 0.5813533653774382, "market_dynamics": 0.880753, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4535.292588, "high": 4665.68656, "low": 4525.300756, "close": 4650.199219, "volume": 41919}, "trend_line": 4201.600602, "activity_lines": {"activity_5": 4540.338802, "activity_10": 4519.978223, "activity_20": 4437.695315, "activity_30": 4344.422149}, "trend_signal": 1, "fair_value": 3745.37044, "relative_strength": 3.30602, "rate_of_change": 0.721709468303751, "market_dynamics": 0.798615, "expectation": {"probability": 53.8016, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4656.693742, "high": 4669.182765, "low": 4608.733707, "close": 4617.476563, "volume": 53249}, "trend_line": 4232.863981, "activity_lines": {"activity_5": 4576.07653, "activity_10": 4540.566069, "activity_20": 4464.063944, "activity_30": 4371.252856}, "trend_signal": 1, "fair_value": 3751.558838, "relative_strength": 2.654996, "rate_of_change": 0.7440825999767406, "market_dynamics": 0.642429, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4634.211941, "high": 4650.198873, "low": 4547.782581, "close": 4585.251953, "volume": 33439}, "trend_line": 4263.302987, "activity_lines": {"activity_5": 4589.248991, "activity_10": 4551.802291, "activity_20": 4485.063358, "activity_30": 4393.987564}, "trend_signal": 1, "fair_value": 3757.275071, "relative_strength": 3.107053, "rate_of_change": 0.7191113661254122, "market_dynamics": 0.287607, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4634.211915, "high": 4634.211915, "low": 4480.837637, "close": 4535.043457, "volume": 87716}, "trend_line": 4287.847013, "activity_lines": {"activity_5": 4576.359603, "activity_10": 4551.756907, "activity_20": 4498.652526, "activity_30": 4411.519207}, "trend_signal": 1, "fair_value": 3762.58146, "relative_strength": 2.405062, "rate_of_change": 0.5757044731477251, "market_dynamics": 0.154368, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4581.255131, "high": 4635.211699, "low": 4504.286328, "close": 4587.750488, "volume": 33967}, "trend_line": 4312.407772, "activity_lines": {"activity_5": 4581.322298, "activity_10": 4561.162908, "activity_20": 4514.912456, "activity_30": 4430.867818}, "trend_signal": 1, "fair_value": 3768.060916, "relative_strength": 3.829779, "rate_of_change": 0.5727993308888132, "market_dynamics": -0.161235, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4506.81621, "high": 4555.77622, "low": 4348.445278, "close": 4363.932617, "volume": 35956}, "trend_line": 4324.970182, "activity_lines": {"activity_5": 4504.251725, "activity_10": 4529.384242, "activity_20": 4507.122049, "activity_30": 4434.192002}, "trend_signal": 1, "fair_value": 3772.32004, "relative_strength": -0.080033, "rate_of_change": 0.2913084908520672, "market_dynamics": -0.545499, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4394.908006, "high": 4471.068881, "low": 4373.425564, "close": 4446.615723, "volume": 43259}, "trend_line": 4340.405273, "activity_lines": {"activity_5": 4473.826628, "activity_10": 4515.300337, "activity_20": 4506.229936, "activity_30": 4442.040101}, "trend_signal": 1, "fair_value": 3776.86599, "relative_strength": 0.632649, "rate_of_change": 0.3568831772352849, "market_dynamics": -0.752361, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4452.360882, "high": 4493.626958, "low": 4417.889016, "close": 4435.624512, "volume": 95926}, "trend_line": 4355.707113, "activity_lines": {"activity_5": 4451.128516, "activity_10": 4499.099938, "activity_20": 4502.904076, "activity_30": 4448.183278}, "trend_signal": 1, "fair_value": 3781.544676, "relative_strength": 1.265304, "rate_of_change": 0.35254403765443226, "market_dynamics": -0.880568, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4513.310599, "high": 4553.777601, "low": 4418.788369, "close": 4503.318848, "volume": 58623}, "trend_line": 4370.101497, "activity_lines": {"activity_5": 4460.970345, "activity_10": 4495.38473, "activity_20": 4504.972584, "activity_30": 4457.706615}, "trend_signal": 1, "fair_value": 3786.804498, "relative_strength": 2.252769, "rate_of_change": 0.3304718069090993, "market_dynamics": -0.977789, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4529.297835, "high": 4551.679443, "low": 4435.37484, "close": 4543.536621, "volume": 57519}, "trend_line": 4384.612533, "activity_lines": {"activity_5": 4486.333073, "activity_10": 4499.635858, "activity_20": 4509.750849, "activity_30": 4468.895978}, "trend_signal": 1, "fair_value": 3792.507722, "relative_strength": 2.524659, "rate_of_change": 0.33205260815938403, "market_dynamics": -0.835388, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4504.318156, "high": 4530.396936, "low": 4353.940714, "close": 4353.690918, "volume": 57264}, "trend_line": 4392.812028, "activity_lines": {"activity_5": 4451.361491, "activity_10": 4468.147843, "activity_20": 4495.568336, "activity_30": 4466.901035}, "trend_signal": 1, "fair_value": 3796.926312, "relative_strength": -0.600224, "rate_of_change": 0.18700614793867903, "market_dynamics": -0.88314, "expectation": {"probability": 49.0592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4379.920289, "high": 4448.397828, "low": 4311.975055, "close": 4403.900391, "volume": 83504}, "trend_line": 4401.794255, "activity_lines": {"activity_5": 4433.80918, "activity_10": 4451.179883, "activity_20": 4486.346108, "activity_30": 4467.616414}, "trend_signal": 1, "fair_value": 3801.829978, "relative_strength": -1.022143, "rate_of_change": 0.20447556013656754, "market_dynamics": -0.83335, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4418.388967, "high": 4445.366247, "low": 4223.669761, "close": 4242.059082, "volume": 131393}, "trend_line": 4408.753882, "activity_lines": {"activity_5": 4365.157455, "activity_10": 4408.669434, "activity_20": 4461.812721, "activity_30": 4457.310919}, "trend_signal": 0, "fair_value": 3805.340952, "relative_strength": -3.368266, "rate_of_change": 0.1581088664490563, "market_dynamics": -0.884612, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4126.125383, "high": 4309.519786, "low": 4117.519495, "close": 4185.644531, "volume": 151461}, "trend_line": 4413.549943, "activity_lines": {"activity_5": 4290.605241, "activity_10": 4362.141664, "activity_20": 4432.976946, "activity_30": 4442.916767}, "trend_signal": 0, "fair_value": 3808.10304, "relative_strength": -4.557145, "rate_of_change": 0.10878495666499553, "market_dynamics": -1.020662, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4198.14049, "high": 4331.097516, "low": 4169.923529, "close": 4318.601563, "volume": 90532}, "trend_line": 4423.71875, "activity_lines": {"activity_5": 4281.550326, "activity_10": 4346.140607, "activity_20": 4418.433054, "activity_30": 4436.791065}, "trend_signal": 0, "fair_value": 3812.02306, "relative_strength": -3.228988, "rate_of_change": 0.23039972655408592, "market_dynamics": -1.027222, "expectation": {"probability": 46.3487, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4332.596982, "high": 4381.080809, "low": 4312.603456, "close": 4350.091309, "volume": 39655}, "trend_line": 4430.09139, "activity_lines": {"activity_5": 4297.987663, "activity_10": 4340.758576, "activity_20": 4408.041381, "activity_30": 4432.040908}, "trend_signal": 0, "fair_value": 3815.887303, "relative_strength": -2.731416, "rate_of_change": 0.14405617445728422, "market_dynamics": -1.195337, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4340.59394, "high": 4379.557, "low": 4321.497099, "close": 4365.586426, "volume": 14673}, "trend_line": 4437.09917, "activity_lines": {"activity_5": 4319.830013, "activity_10": 4338.445499, "activity_20": 4399.888395, "activity_30": 4427.879297}, "trend_signal": 0, "fair_value": 3819.82687, "relative_strength": -2.979008, "rate_of_change": 0.15818590144256192, "market_dynamics": -1.239904, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4361.087863, "high": 4393.07767, "low": 4181.621261, "close": 4183.645508, "volume": 30740}, "trend_line": 4436.068848, "activity_lines": {"activity_5": 4283.579655, "activity_10": 4304.525515, "activity_20": 4374.762628, "activity_30": 4411.527448}, "trend_signal": 0, "fair_value": 3822.873784, "relative_strength": -4.811804, "rate_of_change": -0.023220621413348394, "market_dynamics": -1.340362, "expectation": {"probability": 51.5286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4210.636541, "high": 4272.616537, "low": 4186.982954, "close": 4272.116699, "volume": 22850}, "trend_line": 4436.205664, "activity_lines": {"activity_5": 4280.713932, "activity_10": 4291.272639, "activity_20": 4359.30898, "activity_30": 4400.94989}, "trend_signal": 0, "fair_value": 3826.779065, "relative_strength": -3.927434, "rate_of_change": 0.003084172150796628, "market_dynamics": -1.364891, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4271.11665, "high": 4338.095536, "low": 4250.623675, "close": 4278.864258, "volume": 24056}, "trend_line": 4433.544889, "activity_lines": {"activity_5": 4274.332585, "activity_10": 4283.450266, "activity_20": 4345.770208, "activity_30": 4390.798831}, "trend_signal": 0, "fair_value": 3830.345144, "relative_strength": -3.34637, "rate_of_change": -0.05997862140595936, "market_dynamics": -1.277835, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4256.621655, "high": 4425.566576, "low": 4256.621655, "close": 4421.567871, "volume": 35871}, "trend_line": 4434.558447, "activity_lines": {"activity_5": 4318.168262, "activity_10": 4306.386231, "activity_20": 4346.762621, "activity_30": 4390.026121}, "trend_signal": 0, "fair_value": 3835.597299, "relative_strength": -1.329687, "rate_of_change": 0.022861119609170547, "market_dynamics": -1.08412, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4398.57527, "high": 4415.294952, "low": 4302.607142, "close": 4342.593262, "volume": 48243}, "trend_line": 4431.798779, "activity_lines": {"activity_5": 4330.913965, "activity_10": 4313.729048, "activity_20": 4341.322363, "activity_30": 4384.092883}, "trend_signal": 0, "fair_value": 3840.221591, "relative_strength": -2.703825, "rate_of_change": -0.062230953385393535, "market_dynamics": -0.813102, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4334.096381, "high": 4388.578694, "low": 4327.573381, "close": 4388.828613, "volume": 109505}, "trend_line": 4429.198112, "activity_lines": {"activity_5": 4360.604329, "activity_10": 4330.592969, "activity_20": 4341.594441, "activity_30": 4381.320614}, "trend_signal": 0, "fair_value": 3844.705397, "relative_strength": -1.483425, "rate_of_change": -0.058681973836964746, "market_dynamics": -0.432485, "expectation": {"probability": 48.2582, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4387.578729, "high": 4421.567719, "low": 4297.555101, "close": 4348.092285, "volume": 39198}, "trend_line": 4423.207878, "activity_lines": {"activity_5": 4363.037044, "activity_10": 4337.381747, "activity_20": 4338.922217, "activity_30": 4376.08798}, "trend_signal": 0, "fair_value": 3848.801661, "relative_strength": -3.698583, "rate_of_change": -0.13524421009235438, "market_dynamics": -0.223697, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4317.10173, "high": 4348.611543, "low": 4281.113417, "close": 4314.352539, "volume": 39685}, "trend_line": 4414.99388, "activity_lines": {"activity_5": 4349.158138, "activity_10": 4335.082431, "activity_20": 4333.926928, "activity_30": 4369.065055}, "trend_signal": 0, "fair_value": 3852.3888, "relative_strength": -3.244234, "rate_of_change": -0.18570228274494346, "market_dynamics": -0.118894, "expectation": {"probability": 49.8345, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4329.598287, "high": 4372.748756, "low": 4243.625619, "close": 4286.111816, "volume": 27721}, "trend_line": 4407.520492, "activity_lines": {"activity_5": 4323.499772, "activity_10": 4327.725692, "activity_20": 4327.543941, "activity_30": 4360.750083}, "trend_signal": 0, "fair_value": 3854.793172, "relative_strength": -3.077433, "rate_of_change": -0.1692728960249508, "market_dynamics": -0.064244, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4292.109882, "high": 4324.099683, "low": 4178.646487, "close": 4177.146973, "volume": 35541}, "trend_line": 4398.754704, "activity_lines": {"activity_5": 4270.550195, "activity_10": 4301.720428, "activity_20": 4311.153925, "activity_30": 4345.887275}, "trend_signal": 0, "fair_value": 3856.500651, "relative_strength": -4.295692, "rate_of_change": -0.198882523993032, "market_dynamics": -0.225725, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4218.633727, "high": 4224.602009, "low": 4100.719994, "close": 4193.89209, "volume": 44385}, "trend_line": 4390.372217, "activity_lines": {"activity_5": 4234.212077, "activity_10": 4282.185902, "activity_20": 4297.641867, "activity_30": 4332.670333}, "trend_signal": 0, "fair_value": 3858.771531, "relative_strength": -3.768837, "rate_of_change": -0.19056500223522935, "market_dynamics": -0.245398, "expectation": {"probability": 45.4176, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4203.638361, "high": 4203.638361, "low": 4110.121033, "close": 4173.648438, "volume": 34840}, "trend_line": 4378.18418, "activity_lines": {"activity_5": 4204.121843, "activity_10": 4258.784411, "activity_20": 4283.352948, "activity_30": 4318.688153}, "trend_signal": 0, "fair_value": 3862.192826, "relative_strength": -6.444874, "rate_of_change": -0.27760828461893244, "market_dynamics": -0.430353, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4213.635429, "high": 4228.130735, "low": 4120.690387, "close": 4191.642578, "volume": 35024}, "trend_line": 4368.694238, "activity_lines": {"activity_5": 4191.659245, "activity_10": 4240.444913, "activity_20": 4272.347617, "activity_30": 4306.653211}, "trend_signal": 0, "fair_value": 3865.700663, "relative_strength": -6.252618, "rate_of_change": -0.21675520283845517, "market_dynamics": -0.574992, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4165.650953, "high": 4338.094491, "low": 4138.659694, "close": 4332.846191, "volume": 73390}, "trend_line": 4358.115804, "activity_lines": {"activity_5": 4234.445182, "activity_10": 4249.364648, "activity_20": 4276.465934, "activity_30": 4304.340434}, "trend_signal": 0, "fair_value": 3869.335942, "relative_strength": -3.282792, "rate_of_change": -0.24214178021400856, "market_dynamics": -0.343141, "expectation": {"probability": 45.3056, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4337.595714, "high": 4345.718085, "low": 4276.615056, "close": 4331.347656, "volume": 35807}, "trend_line": 4348.578174, "activity_lines": {"activity_5": 4273.615983, "activity_10": 4259.625044, "activity_20": 4280.540795, "activity_30": 4302.613457}, "trend_signal": 0, "fair_value": 3873.300864, "relative_strength": -3.149073, "rate_of_change": -0.21884755772772044, "market_dynamics": -0.155903, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4329.597877, "high": 4344.093183, "low": 4189.098414, "close": 4229.130371, "volume": 55433}, "trend_line": 4336.707454, "activity_lines": {"activity_5": 4268.43431, "activity_10": 4251.504945, "activity_20": 4275.226165, "activity_30": 4294.907147}, "trend_signal": 0, "fair_value": 3876.218492, "relative_strength": -2.875156, "rate_of_change": -0.2729793400282998, "market_dynamics": -0.010498, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4208.137011, "high": 4265.478988, "low": 4208.137011, "close": 4253.37207, "volume": 9048}, "trend_line": 4327.318408, "activity_lines": {"activity_5": 4268.983984, "activity_10": 4250.696031, "activity_20": 4272.281834, "activity_30": 4289.53067}, "trend_signal": 0, "fair_value": 3879.237106, "relative_strength": -3.055815, "rate_of_change": -0.21650171471308644, "market_dynamics": 0.079223, "expectation": {"probability": 47.8122, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4245.125429, "high": 4284.112242, "low": 4222.572673, "close": 4240.626953, "volume": 53699}, "trend_line": 4315.747624, "activity_lines": {"activity_5": 4259.970377, "activity_10": 4249.29201, "activity_20": 4267.801169, "activity_30": 4283.937673}, "trend_signal": 0, "fair_value": 3882.22683, "relative_strength": -4.187997, "rate_of_change": -0.26738924454020574, "market_dynamics": -0.203465, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4267.617703, "high": 4430.535408, "low": 4262.572463, "close": 4386.07959, "volume": 54905}, "trend_line": 4316.485856, "activity_lines": {"activity_5": 4296.175358, "activity_10": 4275.674387, "activity_20": 4277.544445, "activity_30": 4288.475219}, "trend_signal": 0, "fair_value": 3886.331366, "relative_strength": -1.201901, "rate_of_change": 0.017105541480119866, "market_dynamics": -0.080867, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4384.57994, "high": 4577.017751, "low": 4356.065249, "close": 4571.519531, "volume": 62768}, "trend_line": 4320.649316, "activity_lines": {"activity_5": 4390.644759, "activity_10": 4333.955522, "activity_20": 4304.777295, "activity_30": 4304.929005}, "trend_signal": 0, "fair_value": 3891.845451, "relative_strength": -0.131415, "rate_of_change": 0.09645485098051387, "market_dynamics": 0.398875, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4576.517873, "high": 4679.340072, "low": 4574.048458, "close": 4619.753418, "volume": 38268}, "trend_line": 4326.786947, "activity_lines": {"activity_5": 4485.180664, "activity_10": 4393.836044, "activity_20": 4335.623214, "activity_30": 4324.226044}, "trend_signal": 0, "fair_value": 3898.38601, "relative_strength": 0.960442, "rate_of_change": 0.14205344037691398, "market_dynamics": 0.881836, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4560.023054, "high": 4665.514841, "low": 4538.030177, "close": 4643.496094, "volume": 217623}, "trend_line": 4331.459522, "activity_lines": {"activity_5": 4561.589258, "activity_10": 4450.290483, "activity_20": 4366.653636, "activity_30": 4344.658892}, "trend_signal": 1, "fair_value": 3905.001948, "relative_strength": -0.491614, "rate_of_change": 0.10799179754483314, "market_dynamics": 1.476309, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4550.526375, "high": 4679.729207, "low": 4524.034954, "close": 4635.978027, "volume": 101685}, "trend_line": 4334.540902, "activity_lines": {"activity_5": 4609.483561, "activity_10": 4496.835316, "activity_20": 4395.199579, "activity_30": 4364.305247}, "trend_signal": 1, "fair_value": 3911.368055, "relative_strength": -0.871289, "rate_of_change": 0.07113953124458232, "market_dynamics": 1.631008, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4655.723009, "high": 4811.180009, "low": 4642.641636, "close": 4787.436523, "volume": 77820}, "trend_line": 4348.999089, "activity_lines": {"activity_5": 4681.507291, "activity_10": 4562.839231, "activity_20": 4436.469599, "activity_30": 4393.524319}, "trend_signal": 1, "fair_value": 3919.271556, "relative_strength": 2.011177, "rate_of_change": 0.3335575168601831, "market_dynamics": 1.593855, "expectation": {"probability": 53.2515, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4785.187118, "high": 4819.177759, "low": 4727.503327, "close": 4734.451172, "volume": 281538}, "trend_line": 4360.017448, "activity_lines": {"activity_5": 4709.112109, "activity_10": 4610.944167, "activity_20": 4470.951162, "activity_30": 4418.392196}, "trend_signal": 1, "fair_value": 3927.331507, "relative_strength": 1.802473, "rate_of_change": 0.25335390453101314, "market_dynamics": 1.635005, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4741.699346, "high": 4800.683062, "low": 4687.714076, "close": 4716.956055, "volume": 62482}, "trend_line": 4375.847347, "activity_lines": {"activity_5": 4720.023112, "activity_10": 4648.539018, "activity_20": 4501.900535, "activity_30": 4441.420493}, "trend_signal": 1, "fair_value": 3937.855805, "relative_strength": -0.174896, "rate_of_change": 0.36306962503697526, "market_dynamics": 1.501744, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4725.703698, "high": 4866.665056, "low": 4657.692546, "close": 4808.181152, "volume": 62496}, "trend_line": 4396.598568, "activity_lines": {"activity_5": 4754.862305, "activity_10": 4693.850692, "activity_20": 4539.9755, "activity_30": 4469.312997}, "trend_signal": 1, "fair_value": 3947.929479, "relative_strength": 3.365587, "rate_of_change": 0.4742217759087756, "market_dynamics": 1.437494, "expectation": {"probability": 52.3496, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4810.680181, "high": 4836.67305, "low": 4667.719474, "close": 4764.692871, "volume": 169983}, "trend_line": 4411.468278, "activity_lines": {"activity_5": 4764.2264, "activity_10": 4721.167969, "activity_20": 4571.717825, "activity_30": 4493.061016}, "trend_signal": 1, "fair_value": 3956.575361, "relative_strength": 3.092035, "rate_of_change": 0.3382094082508908, "market_dynamics": 1.383515, "expectation": {"probability": 54.7204, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4766.692386, "high": 4854.168524, "low": 4744.198332, "close": 4769.441406, "volume": 80751}, "trend_line": 4425.446615, "activity_lines": {"activity_5": 4766.59235, "activity_10": 4739.820144, "activity_20": 4601.767913, "activity_30": 4516.156057}, "trend_signal": 1, "fair_value": 3965.517334, "relative_strength": 3.093274, "rate_of_change": 0.3168635954997012, "market_dynamics": 1.20603, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4808.680654, "high": 4820.178221, "low": 4659.957713, "close": 4678.466797, "volume": 61967}, "trend_line": 4435.87596, "activity_lines": {"activity_5": 4739.833105, "activity_10": 4734.961266, "activity_20": 4620.852183, "activity_30": 4532.479939}, "trend_signal": 1, "fair_value": 3973.372039, "relative_strength": 1.106106, "rate_of_change": 0.2356676265091601, "market_dynamics": 1.049727, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4588.241393, "high": 4672.218355, "low": 4301.819581, "close": 4368.55127, "volume": 101733}, "trend_line": 4442.039486, "activity_lines": {"activity_5": 4613.500977, "activity_10": 4671.809615, "activity_20": 4608.033452, "activity_30": 4528.136411}, "trend_signal": 1, "fair_value": 3979.78261, "relative_strength": 1.588092, "rate_of_change": 0.13894721258164677, "market_dynamics": 0.586691, "expectation": {"probability": 51.7424, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4063.885224, "high": 4509.763132, "low": 4051.096739, "close": 4367.801758, "volume": 693310}, "trend_line": 4445.228988, "activity_lines": {"activity_5": 4510.145996, "activity_10": 4613.089, "activity_20": 4594.311628, "activity_30": 4523.34688}, "trend_signal": 1, "fair_value": 3986.391616, "relative_strength": 2.754176, "rate_of_change": 0.07180264853683867, "market_dynamics": 0.17732, "expectation": {"probability": 50.8564, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4451.279056, "high": 4492.767772, "low": 4405.87363, "close": 4452.528809, "volume": 93293}, "trend_line": 4451.017806, "activity_lines": {"activity_5": 4464.391992, "activity_10": 4574.785929, "activity_20": 4587.734508, "activity_30": 4523.817836}, "trend_signal": 1, "fair_value": 3993.255687, "relative_strength": 0.895469, "rate_of_change": 0.13022541730981785, "market_dynamics": -0.257705, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4445.780661, "high": 4648.2249, "low": 4424.786419, "close": 4645.725586, "volume": 57058}, "trend_line": 4458.48973, "activity_lines": {"activity_5": 4503.847852, "activity_10": 4574.944984, "activity_20": 4598.314765, "activity_30": 4536.379629}, "trend_signal": 1, "fair_value": 4001.540635, "relative_strength": 3.547947, "rate_of_change": 0.16787000919044176, "market_dynamics": -0.54651, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4664.220563, "high": 4762.163736, "low": 4598.239061, "close": 4759.194336, "volume": 88313}, "trend_line": 4472.376432, "activity_lines": {"activity_5": 4589.374349, "activity_10": 4598.311284, "activity_20": 4618.211668, "activity_30": 4555.779926}, "trend_signal": 1, "fair_value": 4010.857009, "relative_strength": 3.809999, "rate_of_change": 0.3114665019089275, "market_dynamics": -0.484066, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4777.189516, "high": 4795.614359, "low": 4704.709399, "close": 4778.188965, "volume": 55195}, "trend_line": 4485.355111, "activity_lines": {"activity_5": 4675.850554, "activity_10": 4624.681277, "activity_20": 4637.880218, "activity_30": 4575.509767}, "trend_signal": 1, "fair_value": 4020.015087, "relative_strength": 4.704103, "rate_of_change": 0.29019648049160074, "market_dynamics": -0.473677, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4857.167778, "high": 4890.658447, "low": 4790.686012, "close": 4854.168457, "volume": 64077}, "trend_line": 4502.224316, "activity_lines": {"activity_5": 4760.344076, "activity_10": 4663.752397, "activity_20": 4662.170345, "activity_30": 4599.304176}, "trend_signal": 1, "fair_value": 4030.025086, "relative_strength": 4.739354, "rate_of_change": 0.3760951938594448, "market_dynamics": -0.283434, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4860.166635, "high": 4930.622633, "low": 4707.652521, "close": 4775.939941, "volume": 61371}, "trend_line": 4517.610563, "activity_lines": {"activity_5": 4786.336979, "activity_10": 4687.764018, "activity_20": 4676.149203, "activity_30": 4616.963249}, "trend_signal": 1, "fair_value": 4038.491817, "relative_strength": 2.66934, "rate_of_change": 0.3417476767055062, "market_dynamics": -0.200052, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4835.17383, "high": 4871.638927, "low": 4825.835979, "close": 4829.175293, "volume": 27169}, "trend_line": 4535.712679, "activity_lines": {"activity_5": 4808.514258, "activity_10": 4721.250302, "activity_20": 4692.648984, "activity_30": 4637.064199}, "trend_signal": 1, "fair_value": 4047.485433, "relative_strength": 3.160744, "rate_of_change": 0.40070111727335317, "market_dynamics": -0.146072, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4801.183083, "high": 4889.158982, "low": 4499.190749, "close": 4886.659668, "volume": 67206}, "trend_line": 4559.363102, "activity_lines": {"activity_5": 4837.623014, "activity_10": 4764.102219, "activity_20": 4712.513488, "activity_30": 4659.70594}, "trend_signal": 1, "fair_value": 4057.758116, "relative_strength": 3.628069, "rate_of_change": 0.5214268335271695, "market_dynamics": -0.038494, "expectation": {"probability": 53.9494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4879.161741, "high": 4922.649685, "low": 4794.185256, "close": 4810.930664, "volume": 324287}, "trend_line": 4579.931055, "activity_lines": {"activity_5": 4832.991081, "activity_10": 4789.399902, "activity_20": 4723.665039, "activity_30": 4675.936106}, "trend_signal": 1, "fair_value": 4068.409522, "relative_strength": 1.846693, "rate_of_change": 0.4511146083315336, "market_dynamics": 0.046837, "expectation": {"probability": 55.5958, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4830.175133, "high": 4872.12847, "low": 4751.696931, "close": 4782.437988, "volume": 123381}, "trend_line": 4600.22404, "activity_lines": {"activity_5": 4816.678808, "activity_10": 4801.473837, "activity_20": 4731.192634, "activity_30": 4689.001069}, "trend_signal": 1, "fair_value": 4078.218957, "relative_strength": 2.099977, "rate_of_change": 0.44308494508548985, "market_dynamics": 0.108468, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4773.190336, "high": 4869.16429, "low": 4764.192805, "close": 4860.916504, "volume": 187038}, "trend_line": 4622.533171, "activity_lines": {"activity_5": 4831.308073, "activity_10": 4820.277752, "activity_20": 4745.532745, "activity_30": 4705.819938}, "trend_signal": 1, "fair_value": 4088.95874, "relative_strength": 3.455934, "rate_of_change": 0.48495748915741893, "market_dynamics": 0.226582, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4885.16006, "high": 4933.646405, "low": 4840.172706, "close": 4891.408203, "volume": 68170}, "trend_line": 4641.151904, "activity_lines": {"activity_5": 4850.436133, "activity_10": 4837.200382, "activity_20": 4761.705692, "activity_30": 4723.166714}, "trend_signal": 1, "fair_value": 4099.965999, "relative_strength": 3.801243, "rate_of_change": 0.4027820312206094, "market_dynamics": 0.33114, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4896.656775, "high": 5060.611958, "low": 4889.193978, "close": 4991.630371, "volume": 66103}, "trend_line": 4663.161328, "activity_lines": {"activity_5": 4898.822721, "activity_10": 4867.878267, "activity_20": 4786.928504, "activity_30": 4745.778228}, "trend_signal": 1, "fair_value": 4111.673316, "relative_strength": 4.498601, "rate_of_change": 0.47422330609413843, "market_dynamics": 0.526098, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4954.141185, "high": 5019.849365, "low": 4905.254572, "close": 4974.135254, "volume": 44284}, "trend_line": 4687.994824, "activity_lines": {"activity_5": 4934.379557, "activity_10": 4891.149112, "activity_20": 4809.260452, "activity_30": 4765.841062}, "trend_signal": 1, "fair_value": 4122.557951, "relative_strength": 3.469691, "rate_of_change": 0.5325463618615812, "market_dynamics": 0.77138, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4953.641491, "high": 5021.62228, "low": 4910.652979, "close": 5008.625977, "volume": 149681}, "trend_line": 4713.169954, "activity_lines": {"activity_5": 4970.552995, "activity_10": 4917.128338, "activity_20": 4833.652567, "activity_30": 4786.526943}, "trend_signal": 1, "fair_value": 4133.852271, "relative_strength": 2.657397, "rate_of_change": 0.53701275161646, "market_dynamics": 1.029659, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5065.610547, "high": 5077.607256, "low": 4809.180854, "close": 4827.675781, "volume": 41424}, "trend_line": 4732.738249, "activity_lines": {"activity_5": 4931.330501, "activity_10": 4907.39921, "activity_20": 4839.856831, "activity_30": 4793.914415}, "trend_signal": 1, "fair_value": 4143.788169, "relative_strength": -0.535277, "rate_of_change": 0.4151833095556569, "market_dynamics": 0.842831, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4845.670741, "high": 4927.64812, "low": 4830.735011, "close": 4868.23291, "volume": 105552}, "trend_line": 4748.810026, "activity_lines": {"activity_5": 4907.843099, "activity_10": 4904.103453, "activity_20": 4849.623761, "activity_30": 4802.656006}, "trend_signal": 1, "fair_value": 4153.587075, "relative_strength": -0.080326, "rate_of_change": 0.3395872781131723, "market_dynamics": 0.563257, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4875.732399, "high": 4941.728757, "low": 4806.319353, "close": 4937.229004, "volume": 30491}, "trend_line": 4761.000342, "activity_lines": {"activity_5": 4908.899414, "activity_10": 4912.642303, "activity_20": 4865.491311, "activity_30": 4814.812069}, "trend_signal": 1, "fair_value": 4164.012345, "relative_strength": 0.782093, "rate_of_change": 0.2567025409156716, "market_dynamics": 0.286993, "expectation": {"probability": 53.9455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4932.229537, "high": 5003.275377, "low": 4893.231675, "close": 4985.226563, "volume": 72331}, "trend_line": 4773.18278, "activity_lines": {"activity_5": 4929.581673, "activity_10": 4928.988539, "activity_20": 4884.697856, "activity_30": 4829.278277}, "trend_signal": 1, "fair_value": 4175.494415, "relative_strength": -0.27507, "rate_of_change": 0.25587979678409817, "market_dynamics": -0.035686, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4889.731632, "high": 4909.280446, "low": 4848.73428, "close": 4860.233398, "volume": 44388}, "trend_line": 4780.407357, "activity_lines": {"activity_5": 4907.860124, "activity_10": 4919.439728, "activity_20": 4889.063742, "activity_30": 4834.894446}, "trend_signal": 1, "fair_value": 4186.0664, "relative_strength": -1.384093, "rate_of_change": 0.1513576440079245, "market_dynamics": -0.1652, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4872.732589, "high": 4885.731876, "low": 4824.735576, "close": 4837.734863, "volume": 37122}, "trend_line": 4787.132585, "activity_lines": {"activity_5": 4888.531901, "activity_10": 4904.385813, "activity_20": 4888.941997, "activity_30": 4838.592995}, "trend_signal": 1, "fair_value": 4196.334096, "relative_strength": -2.112586, "rate_of_change": 0.14068315726592676, "market_dynamics": -0.391672, "expectation": {"probability": 54.5868, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4859.733437, "high": 4903.427859, "low": 4850.233958, "close": 4882.732422, "volume": 42397}, "trend_line": 4790.309115, "activity_lines": {"activity_5": 4883.532259, "activity_10": 4897.934757, "activity_20": 4891.271419, "activity_30": 4844.760726}, "trend_signal": 1, "fair_value": 4207.10473, "relative_strength": -2.034988, "rate_of_change": 0.06635558851979717, "market_dynamics": -0.561419, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4906.23085, "high": 5021.724373, "low": 4874.232628, "close": 4990.726074, "volume": 49801}, "trend_line": 4798.851611, "activity_lines": {"activity_5": 4913.563867, "activity_10": 4911.276651, "activity_20": 4902.757347, "activity_30": 4857.690853}, "trend_signal": 1, "fair_value": 4219.123074, "relative_strength": 0.777413, "rate_of_change": 0.17832870061037862, "market_dynamics": -0.653471, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4986.226475, "high": 5035.174017, "low": 4953.228285, "close": 5029.724121, "volume": 34303}, "trend_line": 4809.277214, "activity_lines": {"activity_5": 4953.028353, "activity_10": 4931.725541, "activity_20": 4916.854843, "activity_30": 4872.585853}, "trend_signal": 1, "fair_value": 4231.793177, "relative_strength": 0.782712, "rate_of_change": 0.2172520395525871, "market_dynamics": -0.508951, "expectation": {"probability": 54.843, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5031.723836, "high": 5190.715321, "low": 5026.724465, "close": 5171.716309, "volume": 38435}, "trend_line": 4821.395052, "activity_lines": {"activity_5": 5036.857064, "activity_10": 4976.980487, "activity_20": 4943.277618, "activity_30": 4895.969021}, "trend_signal": 1, "fair_value": 4244.984517, "relative_strength": 1.299109, "rate_of_change": 0.25196796651115483, "market_dynamics": -0.152151, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5155.71711, "high": 5169.716424, "low": 5052.722985, "close": 5058.722656, "volume": 93241}, "trend_line": 4831.196045, "activity_lines": {"activity_5": 5062.255697, "activity_10": 4998.725852, "activity_20": 4957.42696, "activity_30": 4911.280479}, "trend_signal": 1, "fair_value": 4257.616413, "relative_strength": -0.260857, "rate_of_change": 0.20328126806232585, "market_dynamics": 0.145696, "expectation": {"probability": 56.3542, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5081.721428, "high": 5162.716797, "low": 5023.724346, "close": 5127.21875, "volume": 78375}, "trend_line": 4843.121956, "activity_lines": {"activity_5": 5095.753841, "activity_10": 5028.724201, "activity_20": 4976.753155, "activity_30": 4930.378718}, "trend_signal": 1, "fair_value": 4270.087125, "relative_strength": 1.775981, "rate_of_change": 0.24685214362896485, "market_dynamics": 0.342451, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5151.717711, "high": 5946.874023, "low": 5139.718368, "close": 5946.874023, "volume": 39871}, "trend_line": 4885.402197, "activity_lines": {"activity_5": 5386.171321, "activity_10": 5203.041948, "activity_20": 5072.722503, "activity_30": 5001.588529}, "trend_signal": 1, "fair_value": 4287.391054, "relative_strength": 14.103873, "rate_of_change": 0.8729955880549457, "market_dynamics": 0.718432, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5216.713714, "high": 5301.709348, "low": 5204.714372, "close": 5219.213867, "volume": 63806}, "trend_line": 4913.757617, "activity_lines": {"activity_5": 5370.29222, "activity_10": 5226.700666, "activity_20": 5094.342243, "activity_30": 5023.124766}, "trend_signal": 1, "fair_value": 4299.095688, "relative_strength": -0.642598, "rate_of_change": 0.5804111689598904, "market_dynamics": 0.748898, "expectation": {"probability": 56.8486, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5221.713516, "high": 5250.711964, "low": 5139.168597, "close": 5141.718262, "volume": 126923}, "trend_line": 4939.554834, "activity_lines": {"activity_5": 5315.9486, "activity_10": 5232.014959, "activity_20": 5106.637244, "activity_30": 5037.831904}, "trend_signal": 1, "fair_value": 4309.224686, "relative_strength": -1.814469, "rate_of_change": 0.5249997865330068, "market_dynamics": 0.827841, "expectation": {"probability": 56.1055, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5212.714065, "high": 5401.250741, "low": 5203.264388, "close": 5281.210449, "volume": 158014}, "trend_line": 4967.177555, "activity_lines": {"activity_5": 5310.102246, "activity_10": 5257.573562, "activity_20": 5130.506357, "activity_30": 5059.874202}, "trend_signal": 1, "fair_value": 4320.169432, "relative_strength": 0.597518, "rate_of_change": 0.5592147861152915, "market_dynamics": 0.900801, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5270.711127, "high": 5279.710634, "low": 5074.721554, "close": 5090.220703, "volume": 198685}, "trend_line": 4981.994059, "activity_lines": {"activity_5": 5225.760124, "activity_10": 5240.343563, "activity_20": 5134.18457, "activity_30": 5067.812469}, "trend_signal": 1, "fair_value": 4329.873876, "relative_strength": -1.526945, "rate_of_change": 0.2982881895390478, "market_dynamics": 0.622296, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5134.718526, "high": 5232.663028, "low": 5094.72081, "close": 5222.713379, "volume": 131941}, "trend_line": 4997.444694, "activity_lines": {"activity_5": 5188.048763, "activity_10": 5243.430628, "activity_20": 5149.534407, "activity_30": 5083.342748}, "trend_signal": 1, "fair_value": 4340.435636, "relative_strength": -0.95378, "rate_of_change": 0.3101295348212728, "market_dynamics": 0.542539, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5223.713445, "high": 5291.709808, "low": 5196.714926, "close": 5262.211426, "volume": 81874}, "trend_line": 5013.578776, "activity_lines": {"activity_5": 5211.780794, "activity_10": 5249.481206, "activity_20": 5167.545568, "activity_30": 5100.424473}, "trend_signal": 1, "fair_value": 4351.45708, "relative_strength": 0.266326, "rate_of_change": 0.32284663438839634, "market_dynamics": 0.402161, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5268.710959, "high": 5346.706564, "low": 5237.712759, "close": 5293.709473, "volume": 59623}, "trend_line": 5028.230143, "activity_lines": {"activity_5": 5243.145671, "activity_10": 5257.031658, "activity_20": 5187.184752, "activity_30": 5118.497421}, "trend_signal": 1, "fair_value": 4363.08701, "relative_strength": 0.958822, "rate_of_change": 0.29223370479657307, "market_dynamics": 0.195254, "expectation": {"probability": 55.7477, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5303.709263, "high": 5323.707981, "low": 5243.712594, "close": 5311.708496, "volume": 380310}, "trend_line": 5046.089095, "activity_lines": {"activity_5": 5270.377474, "activity_10": 5265.636603, "activity_20": 5207.180587, "activity_30": 5136.786347}, "trend_signal": 1, "fair_value": 4374.556997, "relative_strength": -1.287739, "rate_of_change": 0.3551737190244297, "market_dynamics": 0.240246, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5295.709682, "high": 5306.8121, "low": 5235.712781, "close": 5278.210449, "volume": 44404}, "trend_line": 5061.056934, "activity_lines": {"activity_5": 5284.410059, "activity_10": 5263.551252, "activity_20": 5221.681215, "activity_30": 5151.761918}, "trend_signal": 1, "fair_value": 4385.636176, "relative_strength": -1.689568, "rate_of_change": 0.29662256686730004, "market_dynamics": 0.076019, "expectation": {"probability": 57.3571, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5298.70949, "high": 5369.705292, "low": 5261.711219, "close": 5364.705566, "volume": 51947}, "trend_line": 5076.991797, "activity_lines": {"activity_5": 5314.741699, "activity_10": 5274.446981, "activity_20": 5242.467199, "activity_30": 5171.352153}, "trend_signal": 1, "fair_value": 4396.214953, "relative_strength": -0.968009, "rate_of_change": 0.31485247464713656, "market_dynamics": -0.018764, "expectation": {"probability": 53.7966, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5393.704381, "high": 5479.957341, "low": 5367.705805, "close": 5476.699707, "volume": 36812}, "trend_line": 5099.184098, "activity_lines": {"activity_5": 5372.938574, "activity_10": 5316.290163, "activity_20": 5271.883689, "activity_30": 5197.13976}, "trend_signal": 1, "fair_value": 4406.551227, "relative_strength": -0.665334, "rate_of_change": 0.4371151636115209, "market_dynamics": -0.047479, "expectation": {"probability": 53.9661, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5479.699443, "high": 5530.696855, "low": 5464.215429, "close": 5499.698242, "volume": 69920}, "trend_line": 5123.092773, "activity_lines": {"activity_5": 5424.502409, "activity_10": 5357.633336, "activity_20": 5301.150167, "activity_30": 5222.979382}, "trend_signal": 1, "fair_value": 4417.494325, "relative_strength": -1.326468, "rate_of_change": 0.46887255961945046, "market_dynamics": -0.123041, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5422.702549, "high": 5490.699039, "low": 5345.706849, "close": 5426.702637, "volume": 201276}, "trend_line": 5141.952311, "activity_lines": {"activity_5": 5438.00179, "activity_10": 5379.195854, "activity_20": 5320.419613, "activity_30": 5242.567115}, "trend_signal": 1, "fair_value": 4427.593337, "relative_strength": -1.725035, "rate_of_change": 0.3681279811951534, "market_dynamics": 0.025748, "expectation": {"probability": 57.331, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5433.702208, "high": 5508.69786, "low": 5368.705407, "close": 5426.702637, "volume": 83165}, "trend_line": 5159.795459, "activity_lines": {"activity_5": 5443.834896, "activity_10": 5398.113059, "activity_20": 5336.884449, "activity_30": 5260.938104}, "trend_signal": 1, "fair_value": 4436.837606, "relative_strength": -2.479405, "rate_of_change": 0.34701115297838725, "market_dynamics": 0.049127, "expectation": {"probability": 57.4188, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5379.704864, "high": 5524.69706, "low": 5378.704919, "close": 5457.0, "volume": 108440}, "trend_line": 5175.30778, "activity_lines": {"activity_5": 5449.867643, "activity_10": 5416.421023, "activity_20": 5353.644415, "activity_30": 5280.11259}, "trend_signal": 1, "fair_value": 4446.919606, "relative_strength": -3.295921, "rate_of_change": 0.3006382931893688, "market_dynamics": 0.277619, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5500.0, "high": 5568.0, "low": 5447.0, "close": 5465.0, "volume": 105077}, "trend_line": 5191.669938, "activity_lines": {"activity_5": 5452.414095, "activity_10": 5431.923775, "activity_20": 5368.945933, "activity_30": 5298.802411}, "trend_signal": 1, "fair_value": 4456.470201, "relative_strength": -3.778996, "rate_of_change": 0.31615816286775333, "market_dynamics": 0.456598, "expectation": {"probability": 56.0835, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5476.0, "high": 5623.0, "low": 5454.299805, "close": 5614.0, "volume": 44066}, "trend_line": 5211.849072, "activity_lines": {"activity_5": 5505.407194, "activity_10": 5470.830371, "activity_20": 5396.365186, "activity_30": 5326.049512}, "trend_signal": 1, "fair_value": 4467.609837, "relative_strength": -3.306724, "rate_of_change": 0.3886829139945987, "market_dynamics": 0.685953, "expectation": {"probability": 56.9943, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5604.0, "high": 5672.0, "low": 5583.068848, "close": 5656.0, "volume": 36278}, "trend_line": 5239.45988, "activity_lines": {"activity_5": 5564.780176, "activity_10": 5511.549867, "activity_20": 5425.678325, "activity_30": 5354.70441}, "trend_signal": 1, "fair_value": 4478.36558, "relative_strength": -4.523096, "rate_of_change": 0.5297699073508466, "market_dynamics": 1.067114, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5508.0, "high": 5501.0, "low": 5235.0, "close": 5266.0, "volume": 337990}, "trend_line": 5252.718783, "activity_lines": {"activity_5": 5478.866667, "activity_10": 5475.100426, "activity_20": 5415.004429, "activity_30": 5356.416676}, "trend_signal": 1, "fair_value": 4487.103164, "relative_strength": -5.557394, "rate_of_change": 0.25305858435163586, "market_dynamics": 0.7449, "expectation": {"probability": 58.1239, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5040.0, "high": 5313.0, "low": 5037.060059, "close": 5177.0, "volume": 196299}, "trend_line": 5260.711149, "activity_lines": {"activity_5": 5374.0, "activity_10": 5422.691175, "activity_20": 5395.19348, "activity_30": 5351.531593}, "trend_signal": 1, "fair_value": 4496.398793, "relative_strength": -6.783161, "rate_of_change": 0.15215674644274008, "market_dynamics": 0.226914, "expectation": {"probability": 57.4173, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5167.0, "high": 5278.0, "low": 4973.5, "close": 5006.0, "volume": 244341}, "trend_line": 5261.403597, "activity_lines": {"activity_5": 5230.8, "activity_10": 5342.603844, "activity_20": 5362.762884, "activity_30": 5335.098616}, "trend_signal": 0, "fair_value": 4504.105225, "relative_strength": -6.59036, "rate_of_change": 0.013162631066188105, "market_dynamics": -0.35834, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4906.5, "high": 5224.0, "low": 4886.5, "close": 5006.0, "volume": 486935}, "trend_line": 5266.262484, "activity_lines": {"activity_5": 5118.2, "activity_10": 5271.074689, "activity_20": 5331.347591, "activity_30": 5318.620965}, "trend_signal": 0, "fair_value": 4510.703908, "relative_strength": -6.924396, "rate_of_change": 0.09234963466345561, "market_dynamics": -0.957165, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4960.5, "high": 5250.0, "low": 4960.5, "close": 5212.0, "volume": 414214}, "trend_line": 5278.737988, "activity_lines": {"activity_5": 5114.8, "activity_10": 5245.976412, "activity_20": 5320.197624, "activity_30": 5315.120159}, "trend_signal": 0, "fair_value": 4518.637511, "relative_strength": -7.306401, "rate_of_change": 0.23689483837737246, "market_dynamics": -0.983455, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5216.0, "high": 5455.809082, "low": 5152.0, "close": 5430.0, "volume": 441598}, "trend_line": 5296.980241, "activity_lines": {"activity_5": 5213.666667, "activity_10": 5264.418182, "activity_20": 5330.139135, "activity_30": 5324.878999}, "trend_signal": 0, "fair_value": 4527.337834, "relative_strength": -4.802243, "rate_of_change": 0.34557981550647, "market_dynamics": -0.710864, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5371.0, "high": 5568.0, "low": 5354.0, "close": 5552.0, "volume": 140284}, "trend_line": 5315.689372, "activity_lines": {"activity_5": 5342.266667, "activity_10": 5304.981818, "activity_20": 5350.081696, "activity_30": 5341.331886}, "trend_signal": 0, "fair_value": 4536.730566, "relative_strength": -3.214837, "rate_of_change": 0.3532037151127371, "market_dynamics": -0.47563, "expectation": {"probability": 55.7793, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5517.0, "high": 5517.0, "low": 5340.0, "close": 5373.0, "volume": 178212}, "trend_line": 5327.131901, "activity_lines": {"activity_5": 5386.2, "activity_10": 5311.272727, "activity_20": 5351.408608, "activity_30": 5345.029346}, "trend_signal": 0, "fair_value": 4545.316829, "relative_strength": -3.613209, "rate_of_change": 0.21525954959431218, "market_dynamics": -0.34119, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5373.0, "high": 5412.0, "low": 5264.0, "close": 5397.0, "volume": 204995}, "trend_line": 5334.641357, "activity_lines": {"activity_5": 5413.666667, "activity_10": 5323.6, "activity_20": 5354.493669, "activity_30": 5349.536966}, "trend_signal": 0, "fair_value": 4554.229827, "relative_strength": -2.92641, "rate_of_change": 0.14096621107862978, "market_dynamics": -0.269866, "expectation": {"probability": 55.6385, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5279.0, "high": 5552.0, "low": 5268.0, "close": 5419.0, "volume": 76363}, "trend_line": 5346.650602, "activity_lines": {"activity_5": 5422.4, "activity_10": 5343.872727, "activity_20": 5359.182108, "activity_30": 5354.979459}, "trend_signal": 0, "fair_value": 4563.325472, "relative_strength": -1.182169, "rate_of_change": 0.22511813252902207, "market_dynamics": -0.356657, "expectation": {"probability": 56.0871, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5424.0, "high": 5469.0, "low": 5354.0, "close": 5406.0, "volume": 157364}, "trend_line": 5355.943311, "activity_lines": {"activity_5": 5413.0, "activity_10": 5366.090909, "activity_20": 5362.12154, "activity_30": 5358.808452}, "trend_signal": 1, "fair_value": 4571.902369, "relative_strength": -0.952698, "rate_of_change": 0.173804306504042, "market_dynamics": -0.364978, "expectation": {"probability": 56.6943, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5351.0, "high": 5557.0, "low": 5346.0, "close": 5545.0, "volume": 81615}, "trend_line": 5342.54751, "activity_lines": {"activity_5": 5451.533333, "activity_10": 5411.036364, "activity_20": 5377.690546, "activity_30": 5371.005658}, "trend_signal": 1, "fair_value": 4581.682443, "relative_strength": -0.971399, "rate_of_change": -0.25011095566466246, "market_dynamics": -0.256404, "expectation": {"probability": 55.7133, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5639.0, "high": 5658.0, "low": 5570.049805, "close": 5593.0, "volume": 399327}, "trend_line": 5355.007048, "activity_lines": {"activity_5": 5506.533333, "activity_10": 5458.018182, "activity_20": 5396.972435, "activity_30": 5387.163883}, "trend_signal": 1, "fair_value": 4592.042346, "relative_strength": 0.480434, "rate_of_change": 0.2332134244324215, "market_dynamics": -0.042356, "expectation": {"probability": 57.971, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/132ad474-3af7-4ad1-9e26-8f3ca281b327/", "share_image": "https://sharemaestro.com/terminal/132ad474-3af7-4ad1-9e26-8f3ca281b327/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}