{"ticker": {"uuid": "132d6577-f8cc-4a69-b989-be0306b47918", "symbol": "CCOR", "name": "LISTED FUND TRUST CORE ALTERNATIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CCOR rose 0.43%, moving from 25.81 to 25.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.03 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is undecided at 49.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.92"}, {"label": "12-Week Change", "value": "0.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.03"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.93, "high": 26.325, "low": 25.86, "close": 25.9248, "volume": 14131}, "trend_line": 26.167734, "activity_lines": {"activity_5": 25.763253, "activity_10": 25.663346, "activity_20": 25.721837, "activity_30": 25.939249}, "trend_signal": 0, "fair_value": 26.234369, "relative_strength": -11.025325, "rate_of_change": -0.05122770408903748, "market_dynamics": -0.368752, "expectation": {"probability": 49.9396, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.67453, "high": 27.206762, "low": 26.645494, "close": 27.148787, "volume": 358730}, "trend_line": 28.365924, "activity_lines": {"activity_5": 26.885526, "activity_10": 26.916747, "activity_20": 27.322818, "activity_30": 27.741972}, "trend_signal": 0, "fair_value": 28.358497, "relative_strength": -17.775554, "rate_of_change": -0.39563748156685774, "market_dynamics": -1.129184, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.199116, "high": 27.216538, "low": 26.926273, "close": 27.017156, "volume": 176871}, "trend_line": 28.254314, "activity_lines": {"activity_5": 26.939726, "activity_10": 26.92354, "activity_20": 27.253958, "activity_30": 27.654955}, "trend_signal": 0, "fair_value": 28.366604, "relative_strength": -18.697243, "rate_of_change": -0.3934650604013424, "market_dynamics": -0.917442, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.964891, "high": 27.400433, "low": 26.848747, "close": 27.254188, "volume": 511294}, "trend_line": 28.149322, "activity_lines": {"activity_5": 27.053968, "activity_10": 26.981872, "activity_20": 27.217297, "activity_30": 27.59043}, "trend_signal": 0, "fair_value": 28.375551, "relative_strength": -15.85436, "rate_of_change": -0.37159635162262056, "market_dynamics": -0.311008, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.303646, "high": 27.607945, "low": 27.19718, "close": 27.477863, "volume": 342322}, "trend_line": 28.061722, "activity_lines": {"activity_5": 27.227997, "activity_10": 27.076757, "activity_20": 27.208971, "activity_30": 27.547111}, "trend_signal": 0, "fair_value": 28.384572, "relative_strength": -14.703003, "rate_of_change": -0.3111975485590804, "market_dynamics": 0.296729, "expectation": {"probability": 42.2609, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.508738, "high": 27.787582, "low": 27.206859, "close": 27.603686, "volume": 176071}, "trend_line": 27.987932, "activity_lines": {"activity_5": 27.391703, "activity_10": 27.185633, "activity_20": 27.216967, "activity_30": 27.51756}, "trend_signal": 0, "fair_value": 28.395632, "relative_strength": -12.296633, "rate_of_change": -0.2629560652051179, "market_dynamics": 0.551795, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.487542, "high": 27.506899, "low": 26.97457, "close": 27.27461, "volume": 336670}, "trend_line": 27.904455, "activity_lines": {"activity_5": 27.383128, "activity_10": 27.221224, "activity_20": 27.199291, "activity_30": 27.471539}, "trend_signal": 0, "fair_value": 28.402841, "relative_strength": -13.699294, "rate_of_change": -0.29826069321592613, "market_dynamics": 0.784004, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.278385, "high": 27.284289, "low": 26.829389, "close": 26.935855, "volume": 168090}, "trend_line": 27.826993, "activity_lines": {"activity_5": 27.253246, "activity_10": 27.193193, "activity_20": 27.156106, "activity_30": 27.409049}, "trend_signal": 0, "fair_value": 28.407403, "relative_strength": -16.490005, "rate_of_change": -0.2775972510482539, "market_dynamics": 0.710632, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.839068, "high": 27.077455, "low": 26.742281, "close": 26.858425, "volume": 173161}, "trend_line": 27.738297, "activity_lines": {"activity_5": 27.102974, "activity_10": 27.147388, "activity_20": 27.113294, "activity_30": 27.34656}, "trend_signal": 0, "fair_value": 28.411977, "relative_strength": -15.321595, "rate_of_change": -0.3187408714984128, "market_dynamics": 0.605178, "expectation": {"probability": 48.4871, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.916498, "high": 26.97457, "low": 26.703566, "close": 26.839068, "volume": 131446}, "trend_line": 27.668506, "activity_lines": {"activity_5": 26.972634, "activity_10": 27.101231, "activity_20": 27.076133, "activity_30": 27.288546}, "trend_signal": 0, "fair_value": 28.414799, "relative_strength": -14.823887, "rate_of_change": -0.2516052084956716, "market_dynamics": 0.495266, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.848747, "high": 27.266827, "low": 26.732602, "close": 27.227999, "volume": 630821}, "trend_line": 27.608475, "activity_lines": {"activity_5": 27.014524, "activity_10": 27.123149, "activity_20": 27.083486, "activity_30": 27.260126}, "trend_signal": 0, "fair_value": 28.425658, "relative_strength": -10.53523, "rate_of_change": -0.21696509381461423, "market_dynamics": 0.567704, "expectation": {"probability": 41.5615, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.140637, "high": 27.227999, "low": 26.752359, "close": 26.791186, "volume": 356866}, "trend_line": 27.536127, "activity_lines": {"activity_5": 26.935856, "activity_10": 27.055408, "activity_20": 27.053661, "activity_30": 27.207398}, "trend_signal": 0, "fair_value": 28.432481, "relative_strength": -10.919348, "rate_of_change": -0.2620499683521023, "market_dynamics": 0.593776, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.703824, "high": 26.985228, "low": 26.606754, "close": 26.830014, "volume": 304693}, "trend_line": 27.462509, "activity_lines": {"activity_5": 26.902358, "activity_10": 27.001228, "activity_20": 27.032339, "activity_30": 27.161842}, "trend_signal": 0, "fair_value": 28.435106, "relative_strength": -10.728066, "rate_of_change": -0.2673505972717214, "market_dynamics": 0.592798, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.706251, "high": 26.927084, "low": 26.597047, "close": 26.830014, "volume": 445828}, "trend_line": 27.399148, "activity_lines": {"activity_5": 26.875917, "activity_10": 26.95045, "activity_20": 27.014119, "activity_30": 27.121036}, "trend_signal": 0, "fair_value": 28.438241, "relative_strength": -10.626156, "rate_of_change": -0.23071817655116816, "market_dynamics": 0.682061, "expectation": {"probability": 42.2954, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.888256, "high": 27.334776, "low": 26.703921, "close": 27.266827, "volume": 514592}, "trend_line": 27.361747, "activity_lines": {"activity_5": 26.996974, "activity_10": 26.986806, "activity_20": 27.038442, "activity_30": 27.112499}, "trend_signal": 0, "fair_value": 28.44615, "relative_strength": -6.541165, "rate_of_change": -0.13650424458453647, "market_dynamics": 0.725535, "expectation": {"probability": 40.7825, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.286241, "high": 27.628605, "low": 26.820987, "close": 27.35419, "volume": 1039056}, "trend_line": 27.313744, "activity_lines": {"activity_5": 27.118634, "activity_10": 27.042882, "activity_20": 27.069763, "activity_30": 27.112011}, "trend_signal": 0, "fair_value": 28.459413, "relative_strength": -3.48248, "rate_of_change": -0.17543835925389323, "market_dynamics": 0.915444, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.179465, "high": 27.47407, "low": 26.694117, "close": 27.295948, "volume": 504544}, "trend_line": 27.267179, "activity_lines": {"activity_5": 27.212468, "activity_10": 27.092906, "activity_20": 27.093202, "activity_30": 27.110863}, "trend_signal": 0, "fair_value": 28.467393, "relative_strength": -8.53568, "rate_of_change": -0.17048193759156957, "market_dynamics": 1.095519, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.237706, "high": 27.295948, "low": 26.800893, "close": 26.868842, "volume": 407434}, "trend_line": 27.21072, "activity_lines": {"activity_5": 27.130283, "activity_10": 27.064886, "activity_20": 27.075331, "activity_30": 27.085164}, "trend_signal": 0, "fair_value": 28.467323, "relative_strength": -10.726917, "rate_of_change": -0.2070584566155533, "market_dynamics": 0.980276, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.8106, "high": 27.161507, "low": 26.732945, "close": 26.771773, "volume": 676979}, "trend_line": 27.155366, "activity_lines": {"activity_5": 27.013152, "activity_10": 27.020435, "activity_20": 27.047566, "activity_30": 27.056845}, "trend_signal": 0, "fair_value": 28.469252, "relative_strength": -12.570308, "rate_of_change": -0.20342717870015084, "market_dynamics": 0.731612, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.674703, "high": 26.868842, "low": 26.471828, "close": 26.742652, "volume": 104354}, "trend_line": 27.099849, "activity_lines": {"activity_5": 26.890198, "activity_10": 26.972265, "activity_20": 27.01827, "activity_30": 27.030218}, "trend_signal": 0, "fair_value": 28.468837, "relative_strength": -13.050163, "rate_of_change": -0.2044420981105606, "market_dynamics": 0.319869, "expectation": {"probability": 44.7333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.771773, "high": 26.985325, "low": 26.55822, "close": 26.820307, "volume": 245632}, "trend_line": 27.055286, "activity_lines": {"activity_5": 26.828073, "activity_10": 26.939968, "activity_20": 26.996138, "activity_30": 27.012183}, "trend_signal": 0, "fair_value": 28.468777, "relative_strength": -13.056719, "rate_of_change": -0.16444003064371365, "market_dynamics": 0.049364, "expectation": {"probability": 39.4568, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.890197, "high": 26.936791, "low": 26.509685, "close": 26.529099, "volume": 437202}, "trend_line": 27.012922, "activity_lines": {"activity_5": 26.704471, "activity_10": 26.862136, "activity_20": 26.945531, "activity_30": 26.978236}, "trend_signal": 0, "fair_value": 28.46801, "relative_strength": -13.663481, "rate_of_change": -0.15658307955051437, "market_dynamics": -0.070273, "expectation": {"probability": 44.9207, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.470857, "high": 26.917377, "low": 26.470857, "close": 26.626168, "volume": 758001}, "trend_line": 26.984411, "activity_lines": {"activity_5": 26.664349, "activity_10": 26.806718, "activity_20": 26.90712, "activity_30": 26.953284}, "trend_signal": 0, "fair_value": 28.466585, "relative_strength": -14.785971, "rate_of_change": -0.10554578286643028, "market_dynamics": -0.106906, "expectation": {"probability": 44.4973, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.567927, "high": 26.871498, "low": 26.548513, "close": 26.715834, "volume": 302029}, "trend_line": 26.974011, "activity_lines": {"activity_5": 26.670294, "activity_10": 26.771309, "activity_20": 26.87911, "activity_30": 26.935956}, "trend_signal": 0, "fair_value": 28.466623, "relative_strength": -14.673872, "rate_of_change": -0.03854077081764219, "market_dynamics": -0.07597, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.706105, "high": 26.875487, "low": 26.647731, "close": 26.745021, "volume": 126415}, "trend_line": 26.965872, "activity_lines": {"activity_5": 26.689697, "activity_10": 26.743283, "activity_20": 26.856444, "activity_30": 26.921183}, "trend_signal": 0, "fair_value": 28.46528, "relative_strength": -14.271735, "rate_of_change": -0.030173488103048138, "market_dynamics": -0.174994, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.725563, "high": 27.170178, "low": 26.725563, "close": 26.920143, "volume": 398239}, "trend_line": 26.967753, "activity_lines": {"activity_5": 26.767316, "activity_10": 26.756585, "activity_20": 26.853946, "activity_30": 26.918233}, "trend_signal": 0, "fair_value": 28.464452, "relative_strength": -11.778624, "rate_of_change": 0.006975483678025903, "market_dynamics": 0.00706, "expectation": {"probability": 42.4283, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.978517, "high": 26.978517, "low": 26.550441, "close": 26.65746, "volume": 213906}, "trend_line": 26.950903, "activity_lines": {"activity_5": 26.750718, "activity_10": 26.730018, "activity_20": 26.829685, "activity_30": 26.898214}, "trend_signal": 0, "fair_value": 28.462428, "relative_strength": -13.716138, "rate_of_change": -0.0624820317806902, "market_dynamics": -0.094572, "expectation": {"probability": 47.6814, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.511525, "high": 26.805049, "low": 26.472609, "close": 26.638002, "volume": 109850}, "trend_line": 26.94775, "activity_lines": {"activity_5": 26.719077, "activity_10": 26.711522, "activity_20": 26.80651, "activity_30": 26.878026}, "trend_signal": 0, "fair_value": 28.464197, "relative_strength": -14.266054, "rate_of_change": -0.011699051419542682, "market_dynamics": -0.126157, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.571845, "high": 26.720115, "low": 26.405479, "close": 26.46288, "volume": 197530}, "trend_line": 26.928758, "activity_lines": {"activity_5": 26.628273, "activity_10": 26.665382, "activity_20": 26.768074, "activity_30": 26.846745}, "trend_signal": 0, "fair_value": 28.466049, "relative_strength": -15.187423, "rate_of_change": -0.07047712703287208, "market_dynamics": -0.25875, "expectation": {"probability": 46.2234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.433693, "high": 26.667092, "low": 26.245923, "close": 26.414235, "volume": 156849}, "trend_line": 26.919436, "activity_lines": {"activity_5": 26.538118, "activity_10": 26.616015, "activity_20": 26.72689, "activity_30": 26.81355}, "trend_signal": 0, "fair_value": 28.46468, "relative_strength": -16.062466, "rate_of_change": -0.034617266789643206, "market_dynamics": -0.654326, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.146687, "high": 26.248842, "low": 25.995888, "close": 26.07372, "volume": 69985}, "trend_line": 26.899732, "activity_lines": {"activity_5": 26.35651, "activity_10": 26.510707, "activity_20": 26.655299, "activity_30": 26.758987}, "trend_signal": 0, "fair_value": 28.462406, "relative_strength": -17.744436, "rate_of_change": -0.07319618434799612, "market_dynamics": -0.913611, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.07372, "high": 26.501796, "low": 26.005617, "close": 26.2683, "volume": 462044}, "trend_line": 26.870382, "activity_lines": {"activity_5": 26.29619, "activity_10": 26.454351, "activity_20": 26.607735, "activity_30": 26.71825}, "trend_signal": 0, "fair_value": 28.461323, "relative_strength": -16.353179, "rate_of_change": -0.10910889372429759, "market_dynamics": -1.002596, "expectation": {"probability": 44.0526, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.423964, "high": 26.618544, "low": 26.161281, "close": 26.297487, "volume": 65847}, "trend_line": 26.846393, "activity_lines": {"activity_5": 26.271543, "activity_10": 26.408044, "activity_20": 26.565441, "activity_30": 26.681289}, "trend_signal": 0, "fair_value": 28.459101, "relative_strength": -17.062733, "rate_of_change": -0.0892767359987672, "market_dynamics": -0.997095, "expectation": {"probability": 44.3747, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.243977, "high": 26.268203, "low": 25.956972, "close": 26.093178, "volume": 87398}, "trend_line": 26.807693, "activity_lines": {"activity_5": 26.201494, "activity_10": 26.330566, "activity_20": 26.506226, "activity_30": 26.632694}, "trend_signal": 0, "fair_value": 28.455087, "relative_strength": -17.95669, "rate_of_change": -0.1441534436302062, "market_dynamics": -1.023362, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.063991, "high": 26.169453, "low": 25.947243, "close": 26.054262, "volume": 500776}, "trend_line": 26.76024, "activity_lines": {"activity_5": 26.14312, "activity_10": 26.257333, "activity_20": 26.446812, "activity_30": 26.584086}, "trend_signal": 0, "fair_value": 28.448291, "relative_strength": -17.244167, "rate_of_change": -0.1770126209666787, "market_dynamics": -0.909432, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.190468, "high": 26.263435, "low": 25.919029, "close": 25.932066, "volume": 721853}, "trend_line": 26.704519, "activity_lines": {"activity_5": 26.068012, "activity_10": 26.174442, "activity_20": 26.381535, "activity_30": 26.530655}, "trend_signal": 0, "fair_value": 28.441616, "relative_strength": -16.966938, "rate_of_change": -0.2082230951590806, "market_dynamics": -0.92691, "expectation": {"probability": 43.144, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.97643, "high": 26.001577, "low": 25.630265, "close": 25.630754, "volume": 205931}, "trend_line": 26.649724, "activity_lines": {"activity_5": 25.901911, "activity_10": 26.054732, "activity_20": 26.294334, "activity_30": 26.46138}, "trend_signal": 0, "fair_value": 28.428714, "relative_strength": -19.124297, "rate_of_change": -0.20518999050311354, "market_dynamics": -1.064934, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.581408, "high": 25.884223, "low": 25.503237, "close": 25.865852, "volume": 66304}, "trend_line": 26.614057, "activity_lines": {"activity_5": 25.856678, "activity_10": 25.996434, "activity_20": 26.237452, "activity_30": 26.410808}, "trend_signal": 0, "fair_value": 28.41974, "relative_strength": -18.105217, "rate_of_change": -0.1338362828823297, "market_dynamics": -1.097454, "expectation": {"probability": 42.7511, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.796378, "high": 25.845235, "low": 25.493564, "close": 25.517113, "volume": 1490927}, "trend_line": 26.569346, "activity_lines": {"activity_5": 25.723975, "activity_10": 25.888769, "activity_20": 26.152133, "activity_30": 26.340037}, "trend_signal": 0, "fair_value": 28.405444, "relative_strength": -17.913155, "rate_of_change": -0.16799768633545611, "market_dynamics": -1.142056, "expectation": {"probability": 42.7166, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.456237, "high": 25.620494, "low": 24.94627, "close": 25.188991, "volume": 412629}, "trend_line": 26.514344, "activity_lines": {"activity_5": 25.520302, "activity_10": 25.73864, "activity_20": 26.041539, "activity_30": 26.250982}, "trend_signal": 0, "fair_value": 28.389347, "relative_strength": -17.210078, "rate_of_change": -0.20701299911559065, "market_dynamics": -1.325622, "expectation": {"probability": 42.2027, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.118246, "high": 25.913634, "low": 25.083069, "close": 25.858622, "volume": 161306}, "trend_line": 26.468698, "activity_lines": {"activity_5": 25.597525, "activity_10": 25.73254, "activity_20": 26.002118, "activity_30": 26.208677}, "trend_signal": 0, "fair_value": 28.375105, "relative_strength": -11.810381, "rate_of_change": -0.17215587155390835, "market_dynamics": -1.097572, "expectation": {"probability": 42.3004, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.913634, "high": 26.138376, "low": 25.473923, "close": 25.542323, "volume": 162862}, "trend_line": 26.427069, "activity_lines": {"activity_5": 25.57421, "activity_10": 25.672842, "activity_20": 25.937153, "activity_30": 26.148911}, "trend_signal": 0, "fair_value": 28.360063, "relative_strength": -14.606279, "rate_of_change": -0.15727634203994606, "market_dynamics": -0.999668, "expectation": {"probability": 42.4202, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.464152, "high": 25.640036, "low": 25.092841, "close": 25.225926, "volume": 770008}, "trend_line": 26.3736, "activity_lines": {"activity_5": 25.451326, "activity_10": 25.568817, "activity_20": 25.846753, "activity_30": 26.071418}, "trend_signal": 0, "fair_value": 28.338819, "relative_strength": -15.615266, "rate_of_change": -0.2023266371310408, "market_dynamics": -0.957059, "expectation": {"probability": 41.9297, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.16124, "high": 25.513009, "low": 25.043984, "close": 25.385981, "volume": 117399}, "trend_line": 26.325465, "activity_lines": {"activity_5": 25.424454, "activity_10": 25.513376, "activity_20": 25.778265, "activity_30": 26.007701}, "trend_signal": 0, "fair_value": 28.316698, "relative_strength": -16.09085, "rate_of_change": -0.18251205751205177, "market_dynamics": -0.853695, "expectation": {"probability": 41.8839, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.513009, "high": 25.698665, "low": 25.356667, "close": 25.610722, "volume": 243083}, "trend_line": 26.270262, "activity_lines": {"activity_5": 25.481239, "activity_10": 25.511654, "activity_20": 25.737513, "activity_30": 25.961588}, "trend_signal": 0, "fair_value": 28.297164, "relative_strength": -16.218931, "rate_of_change": -0.20969430169610423, "market_dynamics": -0.765206, "expectation": {"probability": 42.5667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.825692, "high": 25.825692, "low": 25.180783, "close": 25.180783, "volume": 112549}, "trend_line": 26.197815, "activity_lines": {"activity_5": 25.366595, "activity_10": 25.439827, "activity_20": 25.661216, "activity_30": 25.891299}, "trend_signal": 0, "fair_value": 28.275404, "relative_strength": -17.134623, "rate_of_change": -0.2757757041022293, "market_dynamics": -0.775228, "expectation": {"probability": 42.7899, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.102612, "high": 25.405524, "low": 24.711758, "close": 25.239411, "volume": 115873}, "trend_line": 26.129264, "activity_lines": {"activity_5": 25.316683, "activity_10": 25.392318, "activity_20": 25.598786, "activity_30": 25.829467}, "trend_signal": 0, "fair_value": 28.253702, "relative_strength": -16.162566, "rate_of_change": -0.26166686038510983, "market_dynamics": -0.753545, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.30781, "high": 25.30781, "low": 24.750843, "close": 24.887447, "volume": 46128}, "trend_line": 26.063217, "activity_lines": {"activity_5": 25.169644, "activity_10": 25.287932, "activity_20": 25.509587, "activity_30": 25.74935}, "trend_signal": 0, "fair_value": 28.230336, "relative_strength": -17.895096, "rate_of_change": -0.2527702272823204, "market_dynamics": -0.7764, "expectation": {"probability": 43.066, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.711758, "high": 24.838785, "low": 24.301361, "close": 24.379532, "volume": 458763}, "trend_line": 25.983476, "activity_lines": {"activity_5": 24.875865, "activity_10": 25.108986, "activity_20": 25.380352, "activity_30": 25.640725}, "trend_signal": 0, "fair_value": 28.208137, "relative_strength": -20.396661, "rate_of_change": -0.30595225447419655, "market_dynamics": -1.053382, "expectation": {"probability": 42.6033, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.359989, "high": 24.846202, "low": 24.281818, "close": 24.787441, "volume": 87330}, "trend_line": 25.918302, "activity_lines": {"activity_5": 24.785152, "activity_10": 25.02489, "activity_20": 25.299886, "activity_30": 25.563561}, "trend_signal": 0, "fair_value": 28.186603, "relative_strength": -19.113084, "rate_of_change": -0.250828642018485, "market_dynamics": -1.111372, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.787441, "high": 24.92455, "low": 24.337036, "close": 24.405982, "volume": 159908}, "trend_line": 25.837825, "activity_lines": {"activity_5": 24.622172, "activity_10": 24.878737, "activity_20": 25.190837, "activity_30": 25.465992}, "trend_signal": 0, "fair_value": 28.16268, "relative_strength": -19.849976, "rate_of_change": -0.3105025938813504, "market_dynamics": -1.236814, "expectation": {"probability": 42.4402, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.650331, "high": 24.650331, "low": 24.185628, "close": 24.291104, "volume": 189510}, "trend_line": 25.763225, "activity_lines": {"activity_5": 24.472552, "activity_10": 24.73811, "activity_20": 25.078789, "activity_30": 25.366204}, "trend_signal": 0, "fair_value": 28.136988, "relative_strength": -21.240613, "rate_of_change": -0.2887239928283446, "market_dynamics": -1.293018, "expectation": {"probability": 41.9976, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.297764, "high": 24.885278, "low": 24.180241, "close": 24.73955, "volume": 128165}, "trend_line": 25.700337, "activity_lines": {"activity_5": 24.535635, "activity_10": 24.701768, "activity_20": 25.018865, "activity_30": 25.30016}, "trend_signal": 0, "fair_value": 28.114092, "relative_strength": -20.110723, "rate_of_change": -0.24409987491859964, "market_dynamics": -1.17435, "expectation": {"probability": 41.2692, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.72868, "high": 25.433814, "low": 24.640538, "close": 25.255376, "volume": 60010}, "trend_line": 25.651655, "activity_lines": {"activity_5": 24.78052, "activity_10": 24.768055, "activity_20": 25.015487, "activity_30": 25.271453}, "trend_signal": 0, "fair_value": 28.091849, "relative_strength": -16.378177, "rate_of_change": -0.18942164065786157, "market_dynamics": -0.767796, "expectation": {"probability": 42.1552, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.267324, "high": 25.717827, "low": 25.002899, "close": 25.577681, "volume": 198128}, "trend_line": 25.612744, "activity_lines": {"activity_5": 25.07445, "activity_10": 24.895318, "activity_20": 25.046793, "activity_30": 25.26668}, "trend_signal": 0, "fair_value": 28.073007, "relative_strength": -14.213985, "rate_of_change": -0.15169001766163764, "market_dynamics": -0.15831, "expectation": {"probability": 42.8863, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.619891, "high": 26.893051, "low": 25.384846, "close": 26.627646, "volume": 648727}, "trend_line": 25.602994, "activity_lines": {"activity_5": 25.665686, "activity_10": 25.214084, "activity_20": 25.180366, "activity_30": 25.332158}, "trend_signal": 0, "fair_value": 28.060715, "relative_strength": -8.376022, "rate_of_change": -0.03806698727789716, "market_dynamics": 0.570287, "expectation": {"probability": 39.0044, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.442548, "high": 26.852898, "low": 26.403472, "close": 26.500428, "volume": 453344}, "trend_line": 25.59776, "activity_lines": {"activity_5": 26.066405, "activity_10": 25.483414, "activity_20": 25.29851, "activity_30": 25.390057}, "trend_signal": 0, "fair_value": 28.045724, "relative_strength": -8.415632, "rate_of_change": -0.020442921636422532, "market_dynamics": 1.151923, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.3642, "high": 26.628626, "low": 26.325026, "close": 26.520799, "volume": 139320}, "trend_line": 25.593853, "activity_lines": {"activity_5": 26.326626, "activity_10": 25.733519, "activity_20": 25.414453, "activity_30": 25.449608}, "trend_signal": 0, "fair_value": 28.03062, "relative_strength": -11.359194, "rate_of_change": -0.015263054267254864, "market_dynamics": 1.349219, "expectation": {"probability": 38.8197, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.462135, "high": 26.755942, "low": 26.462135, "close": 26.733318, "volume": 131778}, "trend_line": 25.602868, "activity_lines": {"activity_5": 26.538936, "activity_10": 25.992567, "activity_20": 25.547518, "activity_30": 25.523122}, "trend_signal": 0, "fair_value": 28.017972, "relative_strength": -11.408751, "rate_of_change": 0.035223301470089514, "market_dynamics": 1.356701, "expectation": {"probability": 39.669, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.775529, "high": 26.893051, "low": 26.6678, "close": 26.759173, "volume": 98138}, "trend_line": 25.614366, "activity_lines": {"activity_5": 26.661336, "activity_10": 26.21352, "activity_20": 25.677253, "activity_30": 25.597722}, "trend_signal": 0, "fair_value": 28.005703, "relative_strength": -11.151005, "rate_of_change": 0.044909031285087136, "market_dynamics": 1.259797, "expectation": {"probability": 40.6513, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.844083, "high": 27.235727, "low": 26.089981, "close": 27.196651, "volume": 32933}, "trend_line": 25.651797, "activity_lines": {"activity_5": 26.850795, "activity_10": 26.478165, "activity_20": 25.841176, "activity_30": 25.699805}, "trend_signal": 1, "fair_value": 27.999239, "relative_strength": -5.433656, "rate_of_change": 0.1461328381112302, "market_dynamics": 1.160993, "expectation": {"probability": 40.8269, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.059541, "high": 27.294586, "low": 26.736354, "close": 26.930658, "volume": 82243}, "trend_line": 25.673875, "activity_lines": {"activity_5": 26.913657, "activity_10": 26.643707, "activity_20": 25.973394, "activity_30": 25.782312}, "trend_signal": 1, "fair_value": 27.99235, "relative_strength": -9.532768, "rate_of_change": 0.08606804427775758, "market_dynamics": 1.130834, "expectation": {"probability": 42.0926, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.049748, "high": 27.049748, "low": 26.637942, "close": 26.755766, "volume": 67160}, "trend_line": 25.689151, "activity_lines": {"activity_5": 26.889539, "activity_10": 26.72946, "activity_20": 26.082345, "activity_30": 25.852112}, "trend_signal": 1, "fair_value": 27.983137, "relative_strength": -10.829744, "rate_of_change": 0.05950017284106925, "market_dynamics": 1.087332, "expectation": {"probability": 41.4446, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.755766, "high": 26.922682, "low": 26.608486, "close": 26.84158, "volume": 30112}, "trend_line": 25.714098, "activity_lines": {"activity_5": 26.878361, "activity_10": 26.794156, "activity_20": 26.192184, "activity_30": 25.926462}, "trend_signal": 1, "fair_value": 27.975145, "relative_strength": -10.508294, "rate_of_change": 0.09711103336969347, "market_dynamics": 1.03644, "expectation": {"probability": 41.2948, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.858861, "high": 27.158329, "low": 26.785222, "close": 26.804859, "volume": 35023}, "trend_line": 25.739118, "activity_lines": {"activity_5": 26.847725, "activity_10": 26.823336, "activity_20": 26.291594, "activity_30": 25.996834}, "trend_signal": 1, "fair_value": 27.964908, "relative_strength": -10.323171, "rate_of_change": 0.09730071029519051, "market_dynamics": 0.991703, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.834315, "high": 26.834315, "low": 26.421932, "close": 26.736128, "volume": 37398}, "trend_line": 25.76592, "activity_lines": {"activity_5": 26.791134, "activity_10": 26.817707, "activity_20": 26.378772, "activity_30": 26.061157}, "trend_signal": 1, "fair_value": 27.953499, "relative_strength": -11.017614, "rate_of_change": 0.10412944219766967, "market_dynamics": 0.945033, "expectation": {"probability": 41.5341, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.775403, "high": 27.01105, "low": 26.746045, "close": 27.01105, "volume": 87027}, "trend_line": 25.81193, "activity_lines": {"activity_5": 26.856884, "activity_10": 26.860091, "activity_20": 26.484727, "activity_30": 26.141488}, "trend_signal": 1, "fair_value": 27.942453, "relative_strength": -10.226666, "rate_of_change": 0.17856921080248248, "market_dynamics": 0.946769, "expectation": {"probability": 39.5463, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.667398, "high": 26.853952, "low": 26.264834, "close": 26.264834, "volume": 54896}, "trend_line": 25.825229, "activity_lines": {"activity_5": 26.668537, "activity_10": 26.757516, "activity_20": 26.511177, "activity_30": 26.170707}, "trend_signal": 1, "fair_value": 27.928676, "relative_strength": -11.134587, "rate_of_change": 0.05152268737750315, "market_dynamics": 0.65569, "expectation": {"probability": 41.7835, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.29429, "high": 26.38256, "low": 25.764084, "close": 25.951227, "volume": 277699}, "trend_line": 25.8397, "activity_lines": {"activity_5": 26.408382, "activity_10": 26.602575, "activity_20": 26.5012, "activity_30": 26.178836}, "trend_signal": 1, "fair_value": 27.913515, "relative_strength": -10.350835, "rate_of_change": 0.05603435307388888, "market_dynamics": 0.336577, "expectation": {"probability": 41.5737, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.79354, "high": 26.235378, "low": 25.79354, "close": 26.088295, "volume": 82105}, "trend_line": 25.869676, "activity_lines": {"activity_5": 26.253274, "activity_10": 26.486776, "activity_20": 26.496794, "activity_30": 26.194875}, "trend_signal": 1, "fair_value": 27.900237, "relative_strength": -13.36973, "rate_of_change": 0.11600753878720643, "market_dynamics": -0.059084, "expectation": {"probability": 39.8004, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.175581, "high": 26.235378, "low": 25.852452, "close": 26.11726, "volume": 201570}, "trend_line": 25.878298, "activity_lines": {"activity_5": 26.155592, "activity_10": 26.38844, "activity_20": 26.488952, "activity_30": 26.210848}, "trend_signal": 1, "fair_value": 27.885958, "relative_strength": -10.900508, "rate_of_change": 0.033328596770993854, "market_dynamics": -0.391881, "expectation": {"probability": 40.8287, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.950638, "high": 26.186285, "low": 25.872089, "close": 26.163702, "volume": 44642}, "trend_line": 25.89901, "activity_lines": {"activity_5": 26.114648, "activity_10": 26.318174, "activity_20": 26.477383, "activity_30": 26.229261}, "trend_signal": 1, "fair_value": 27.872772, "relative_strength": -11.675524, "rate_of_change": 0.08003617548572792, "market_dynamics": -0.505274, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.255016, "high": 26.400331, "low": 26.166648, "close": 26.362039, "volume": 51716}, "trend_line": 25.936881, "activity_lines": {"activity_5": 26.196307, "activity_10": 26.297914, "activity_20": 26.475787, "activity_30": 26.259134}, "trend_signal": 1, "fair_value": 27.860609, "relative_strength": -11.516868, "rate_of_change": 0.14622566654091837, "market_dynamics": -0.557701, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.142101, "high": 26.205922, "low": 25.597266, "close": 25.622794, "volume": 34810}, "trend_line": 25.944775, "activity_lines": {"activity_5": 26.02507, "activity_10": 26.150404, "activity_20": 26.396061, "activity_30": 26.23887}, "trend_signal": 1, "fair_value": 27.841394, "relative_strength": -14.199351, "rate_of_change": 0.03043542513843623, "market_dynamics": -0.617016, "expectation": {"probability": 44.5409, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.641351, "high": 25.705172, "low": 25.381157, "close": 25.417094, "volume": 48143}, "trend_line": 25.93832, "activity_lines": {"activity_5": 25.807162, "activity_10": 25.987654, "activity_20": 26.294994, "activity_30": 26.204826}, "trend_signal": 0, "fair_value": 27.820359, "relative_strength": -13.868538, "rate_of_change": -0.024879768662472462, "market_dynamics": -0.803808, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.273153, "high": 25.558236, "low": 25.007115, "close": 25.189182, "volume": 92721}, "trend_line": 25.9386, "activity_lines": {"activity_5": 25.55803, "activity_10": 25.808698, "activity_20": 26.172986, "activity_30": 26.156495}, "trend_signal": 0, "fair_value": 27.793338, "relative_strength": -12.54597, "rate_of_change": 0.0010794839449897217, "market_dynamics": -0.884819, "expectation": {"probability": 43.2998, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.213785, "high": 25.281494, "low": 24.859493, "close": 25.152867, "volume": 49917}, "trend_line": 25.935715, "activity_lines": {"activity_5": 25.358665, "activity_10": 25.651265, "activity_20": 26.054369, "activity_30": 26.105802}, "trend_signal": 0, "fair_value": 27.764682, "relative_strength": -12.731666, "rate_of_change": -0.011122419868468965, "market_dynamics": -1.030859, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.016956, "high": 25.253151, "low": 24.928482, "close": 24.933796, "volume": 51576}, "trend_line": 25.93726, "activity_lines": {"activity_5": 25.153665, "activity_10": 25.487786, "activity_20": 25.921306, "activity_30": 26.041162}, "trend_signal": 0, "fair_value": 27.735111, "relative_strength": -12.483519, "rate_of_change": 0.005957036464967824, "market_dynamics": -1.121686, "expectation": {"probability": 42.2844, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.820127, "high": 25.027683, "low": 24.676147, "close": 24.928383, "volume": 881278}, "trend_line": 25.955555, "activity_lines": {"activity_5": 25.042077, "activity_10": 25.347524, "activity_20": 25.795284, "activity_30": 25.976073}, "trend_signal": 0, "fair_value": 27.705912, "relative_strength": -10.28418, "rate_of_change": 0.07053559242573021, "market_dynamics": -1.061987, "expectation": {"probability": 41.7944, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.97759, "high": 25.291533, "low": 24.829969, "close": 25.174813, "volume": 60466}, "trend_line": 25.968468, "activity_lines": {"activity_5": 25.058927, "activity_10": 25.270664, "activity_20": 25.701326, "activity_30": 25.925703}, "trend_signal": 0, "fair_value": 27.675082, "relative_strength": -11.49787, "rate_of_change": 0.04975042914705951, "market_dynamics": -1.083633, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.076005, "high": 25.238389, "low": 24.820226, "close": 24.966174, "volume": 310734}, "trend_line": 25.987141, "activity_lines": {"activity_5": 25.022382, "activity_10": 25.172479, "activity_20": 25.595043, "activity_30": 25.861039}, "trend_signal": 0, "fair_value": 27.646265, "relative_strength": -13.24325, "rate_of_change": 0.07190643668313323, "market_dynamics": -1.110081, "expectation": {"probability": 41.9803, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.410614, "high": 25.79443, "low": 25.184261, "close": 25.412681, "volume": 160483}, "trend_line": 26.024527, "activity_lines": {"activity_5": 25.14954, "activity_10": 25.176406, "activity_20": 25.541905, "activity_30": 25.823977}, "trend_signal": 0, "fair_value": 27.62025, "relative_strength": -10.356158, "rate_of_change": 0.14386345923931348, "market_dynamics": -0.908597, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.538553, "high": 25.912528, "low": 24.711871, "close": 25.364261, "volume": 76948}, "trend_line": 26.045351, "activity_lines": {"activity_5": 25.243237, "activity_10": 25.185184, "activity_20": 25.491385, "activity_30": 25.781379}, "trend_signal": 0, "fair_value": 27.59295, "relative_strength": -9.985831, "rate_of_change": 0.08001682412902668, "market_dynamics": -0.823978, "expectation": {"probability": 42.2334, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.282675, "high": 25.577919, "low": 25.115568, "close": 25.115568, "volume": 48001}, "trend_line": 26.04069, "activity_lines": {"activity_5": 25.225339, "activity_10": 25.166886, "activity_20": 25.423805, "activity_30": 25.721393}, "trend_signal": 0, "fair_value": 27.568443, "relative_strength": -11.737124, "rate_of_change": -0.01789570814383993, "market_dynamics": -0.731661, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.076005, "high": 25.379318, "low": 25.076005, "close": 25.3494, "volume": 33166}, "trend_line": 26.033081, "activity_lines": {"activity_5": 25.272906, "activity_10": 25.200326, "activity_20": 25.386715, "activity_30": 25.676794}, "trend_signal": 0, "fair_value": 27.540072, "relative_strength": -9.084295, "rate_of_change": -0.029219655853981584, "market_dynamics": -0.497977, "expectation": {"probability": 40.3208, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.410614, "high": 26.010942, "low": 25.282675, "close": 26.010942, "volume": 34036}, "trend_line": 26.012524, "activity_lines": {"activity_5": 25.529348, "activity_10": 25.355276, "activity_20": 25.419559, "activity_30": 25.675365}, "trend_signal": 0, "fair_value": 27.520635, "relative_strength": -5.504116, "rate_of_change": -0.07896491391088192, "market_dynamics": -0.265875, "expectation": {"probability": 40.894, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.19793, "high": 26.709193, "low": 26.020784, "close": 26.617569, "volume": 254747}, "trend_line": 26.016429, "activity_lines": {"activity_5": 25.918347, "activity_10": 25.605582, "activity_20": 25.513631, "activity_30": 25.714401}, "trend_signal": 0, "fair_value": 27.509351, "relative_strength": -0.012275, "rate_of_change": 0.015011999604496677, "market_dynamics": 0.101949, "expectation": {"probability": 40.5722, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.886831, "high": 27.254901, "low": 25.971577, "close": 26.371533, "volume": 95730}, "trend_line": 26.011453, "activity_lines": {"activity_5": 26.145009, "activity_10": 25.784523, "activity_20": 25.586144, "activity_30": 25.737311}, "trend_signal": 0, "fair_value": 27.493139, "relative_strength": 1.561147, "rate_of_change": -0.019126375875794497, "market_dynamics": 0.493415, "expectation": {"probability": 41.0549, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.384917, "high": 26.527618, "low": 25.91156, "close": 25.931309, "volume": 21699}, "trend_line": 25.98472, "activity_lines": {"activity_5": 26.157778, "activity_10": 25.857282, "activity_20": 25.616223, "activity_30": 25.73214}, "trend_signal": 0, "fair_value": 27.474411, "relative_strength": -0.482109, "rate_of_change": -0.10277395884036204, "market_dynamics": 0.7004, "expectation": {"probability": 41.8929, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.267054, "high": 26.474425, "low": 25.832561, "close": 26.474425, "volume": 15293}, "trend_line": 25.975228, "activity_lines": {"activity_5": 26.297203, "activity_10": 26.010555, "activity_20": 25.698122, "activity_30": 25.763734}, "trend_signal": 0, "fair_value": 27.458245, "relative_strength": 3.228072, "rate_of_change": -0.036529160214149155, "market_dynamics": 0.784125, "expectation": {"probability": 38.2244, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.46455, "high": 27.096539, "low": 26.248291, "close": 26.92452, "volume": 101188}, "trend_line": 25.966157, "activity_lines": {"activity_5": 26.511657, "activity_10": 26.222034, "activity_20": 25.821049, "activity_30": 25.824979}, "trend_signal": 0, "fair_value": 27.441967, "relative_strength": 15.285308, "rate_of_change": -0.034921733892007686, "market_dynamics": 0.786001, "expectation": {"probability": 39.1733, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.691671, "high": 27.778298, "low": 25.723938, "close": 27.492422, "volume": 395646}, "trend_line": 25.984882, "activity_lines": {"activity_5": 26.854508, "activity_10": 26.501161, "activity_20": 25.994217, "activity_30": 25.923447}, "trend_signal": 0, "fair_value": 27.430919, "relative_strength": 11.326258, "rate_of_change": 0.07211309705937571, "market_dynamics": 0.922432, "expectation": {"probability": 34.502, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.64953, "high": 27.64953, "low": 26.721395, "close": 26.765634, "volume": 21215}, "trend_line": 25.985211, "activity_lines": {"activity_5": 26.896772, "activity_10": 26.610332, "activity_20": 26.091841, "activity_30": 25.973818}, "trend_signal": 0, "fair_value": 27.412153, "relative_strength": 10.026934, "rate_of_change": 0.001266120815944786, "market_dynamics": 0.97242, "expectation": {"probability": 41.6538, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.533674, "high": 27.511282, "low": 26.425051, "close": 27.061978, "volume": 24374}, "trend_line": 25.992558, "activity_lines": {"activity_5": 27.011544, "activity_10": 26.747904, "activity_20": 26.215766, "activity_30": 26.043287}, "trend_signal": 1, "fair_value": 27.397367, "relative_strength": 6.427299, "rate_of_change": 0.02827377464820019, "market_dynamics": 0.981199, "expectation": {"probability": 37.9984, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.879293, "high": 27.195189, "low": 26.843053, "close": 27.098218, "volume": 31389}, "trend_line": 26.002337, "activity_lines": {"activity_5": 27.063018, "activity_10": 26.856676, "activity_20": 26.336288, "activity_30": 26.11462}, "trend_signal": 1, "fair_value": 27.385935, "relative_strength": 3.631577, "rate_of_change": 0.03762230712345341, "market_dynamics": 0.965225, "expectation": {"probability": 39.4696, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.086665, "high": 27.16043, "low": 26.849669, "close": 26.855692, "volume": 37126}, "trend_line": 26.006322, "activity_lines": {"activity_5": 26.992064, "activity_10": 26.889555, "activity_20": 26.425708, "activity_30": 26.169675}, "trend_signal": 1, "fair_value": 27.373071, "relative_strength": 3.220713, "rate_of_change": 0.01532554554615659, "market_dynamics": 0.777179, "expectation": {"probability": 42.9758, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.899043, "high": 27.244662, "low": 26.760894, "close": 27.163392, "volume": 14059}, "trend_line": 26.0114, "activity_lines": {"activity_5": 27.028265, "activity_10": 26.963021, "activity_20": 26.536497, "activity_30": 26.244325}, "trend_signal": 1, "fair_value": 27.367136, "relative_strength": -0.707634, "rate_of_change": 0.019526021403555156, "market_dynamics": 0.780345, "expectation": {"probability": 42.4512, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.126164, "high": 27.150851, "low": 26.671922, "close": 26.844238, "volume": 61996}, "trend_line": 26.030714, "activity_lines": {"activity_5": 26.980017, "activity_10": 26.968535, "activity_20": 26.607316, "activity_30": 26.298056}, "trend_signal": 1, "fair_value": 27.350527, "relative_strength": 0.758825, "rate_of_change": 0.0742520587127236, "market_dynamics": 0.714318, "expectation": {"probability": 43.4468, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.731171, "high": 26.928667, "low": 26.553424, "close": 26.733639, "volume": 38735}, "trend_line": 26.056794, "activity_lines": {"activity_5": 26.889662, "activity_10": 26.945345, "activity_20": 26.658505, "activity_30": 26.343406}, "trend_signal": 1, "fair_value": 27.335656, "relative_strength": -1.278202, "rate_of_change": 0.10018933787217794, "market_dynamics": 0.526023, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.543549, "high": 26.859544, "low": 26.543549, "close": 26.751612, "volume": 19226}, "trend_line": 26.078905, "activity_lines": {"activity_5": 26.827187, "activity_10": 26.910835, "activity_20": 26.702809, "activity_30": 26.388233}, "trend_signal": 1, "fair_value": 27.32292, "relative_strength": -2.715757, "rate_of_change": 0.08485694748171584, "market_dynamics": 0.345874, "expectation": {"probability": 41.8842, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.612673, "high": 26.843941, "low": 26.592923, "close": 26.75092, "volume": 290758}, "trend_line": 26.100027, "activity_lines": {"activity_5": 26.787589, "activity_10": 26.87116, "activity_20": 26.739539, "activity_30": 26.431589}, "trend_signal": 1, "fair_value": 27.312444, "relative_strength": -2.341845, "rate_of_change": 0.08099266437759509, "market_dynamics": 0.211224, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.701546, "high": 26.928569, "low": 26.364379, "close": 26.412328, "volume": 34218}, "trend_line": 26.108314, "activity_lines": {"activity_5": 26.642111, "activity_10": 26.773079, "activity_20": 26.735522, "activity_30": 26.451738}, "trend_signal": 1, "fair_value": 27.289023, "relative_strength": -3.35642, "rate_of_change": 0.03175092500861883, "market_dynamics": -0.060827, "expectation": {"probability": 44.1028, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.405001, "high": 26.642517, "low": 26.316885, "close": 26.546976, "volume": 24164}, "trend_line": 26.114479, "activity_lines": {"activity_5": 26.591588, "activity_10": 26.719117, "activity_20": 26.73957, "activity_30": 26.480038}, "trend_signal": 1, "fair_value": 27.269963, "relative_strength": -6.034966, "rate_of_change": 0.02361316782079191, "market_dynamics": -0.225282, "expectation": {"probability": 41.5056, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.533709, "high": 26.979139, "low": 26.464405, "close": 26.934784, "volume": 58165}, "trend_line": 26.158212, "activity_lines": {"activity_5": 26.690151, "activity_10": 26.739642, "activity_20": 26.774919, "activity_30": 26.532961}, "trend_signal": 1, "fair_value": 27.253508, "relative_strength": -6.202637, "rate_of_change": 0.16746648478033807, "market_dynamics": -0.268732, "expectation": {"probability": 42.2691, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.820828, "high": 26.880529, "low": 26.622815, "close": 26.682219, "volume": 33299}, "trend_line": 26.200383, "activity_lines": {"activity_5": 26.691116, "activity_10": 26.716558, "activity_20": 26.777552, "activity_30": 26.566768}, "trend_signal": 1, "fair_value": 27.237892, "relative_strength": -6.750075, "rate_of_change": 0.16121514727382644, "market_dynamics": -0.463347, "expectation": {"probability": 45.325, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.662418, "high": 26.770236, "low": 26.513908, "close": 26.588064, "volume": 41668}, "trend_line": 26.247012, "activity_lines": {"activity_5": 26.665322, "activity_10": 26.683918, "activity_20": 26.76487, "activity_30": 26.59178}, "trend_signal": 1, "fair_value": 27.220657, "relative_strength": -7.502288, "rate_of_change": 0.17797068081028786, "market_dynamics": -0.499497, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.642616, "high": 26.85053, "low": 26.523809, "close": 26.726871, "volume": 21022}, "trend_line": 26.299479, "activity_lines": {"activity_5": 26.696654, "activity_10": 26.681383, "activity_20": 26.762661, "activity_30": 26.622739}, "trend_signal": 1, "fair_value": 27.198822, "relative_strength": -8.192422, "rate_of_change": 0.19989703970874872, "market_dynamics": -0.504127, "expectation": {"probability": 41.9712, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.682219, "high": 26.711822, "low": 26.474306, "close": 26.505295, "volume": 15923}, "trend_line": 26.351862, "activity_lines": {"activity_5": 26.633158, "activity_10": 26.646497, "activity_20": 26.738828, "activity_30": 26.636017}, "trend_signal": 1, "fair_value": 27.177593, "relative_strength": -6.387805, "rate_of_change": 0.19917885065327323, "market_dynamics": -0.653234, "expectation": {"probability": 44.5404, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.454504, "high": 26.497077, "low": 26.137684, "close": 26.215008, "volume": 18250}, "trend_line": 26.39475, "activity_lines": {"activity_5": 26.475679, "activity_10": 26.564995, "activity_20": 26.686712, "activity_30": 26.627188}, "trend_signal": 1, "fair_value": 27.151005, "relative_strength": -9.30733, "rate_of_change": 0.16275130766849724, "market_dynamics": -0.791929, "expectation": {"probability": 43.1962, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.286094, "high": 26.464405, "low": 26.008976, "close": 26.415496, "volume": 11190}, "trend_line": 26.436106, "activity_lines": {"activity_5": 26.433014, "activity_10": 26.529375, "activity_20": 26.652339, "activity_30": 26.628526}, "trend_signal": 0, "fair_value": 27.126929, "relative_strength": -9.218596, "rate_of_change": 0.15668267363775143, "market_dynamics": -0.847872, "expectation": {"probability": 42.7219, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.484206, "high": 26.751523, "low": 26.344112, "close": 26.630835, "volume": 17538}, "trend_line": 26.491594, "activity_lines": {"activity_5": 26.47991, "activity_10": 26.539018, "activity_20": 26.638755, "activity_30": 26.64109}, "trend_signal": 0, "fair_value": 27.102946, "relative_strength": -8.475997, "rate_of_change": 0.2098947553017091, "market_dynamics": -0.909173, "expectation": {"probability": 43.3744, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.513908, "high": 26.54361, "low": 26.365399, "close": 26.492919, "volume": 17913}, "trend_line": 26.527602, "activity_lines": {"activity_5": 26.477982, "activity_10": 26.525769, "activity_20": 26.613435, "activity_30": 26.641175}, "trend_signal": 0, "fair_value": 27.080778, "relative_strength": -8.640885, "rate_of_change": 0.13592236088172904, "market_dynamics": -0.894283, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.3852, "high": 26.420347, "low": 26.147585, "close": 26.190454, "volume": 133064}, "trend_line": 26.555142, "activity_lines": {"activity_5": 26.39083, "activity_10": 26.456062, "activity_20": 26.564068, "activity_30": 26.619423}, "trend_signal": 0, "fair_value": 27.05483, "relative_strength": -9.58374, "rate_of_change": 0.10381639471218823, "market_dynamics": -0.86623, "expectation": {"probability": 43.7459, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.07828, "high": 26.276293, "low": 26.018876, "close": 26.218176, "volume": 96860}, "trend_line": 26.591896, "activity_lines": {"activity_5": 26.333908, "activity_10": 26.397876, "activity_20": 26.52008, "activity_30": 26.597684}, "trend_signal": 0, "fair_value": 27.027771, "relative_strength": -10.556446, "rate_of_change": 0.13840633953303055, "market_dynamics": -0.933688, "expectation": {"probability": 42.9732, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.276194, "high": 26.276194, "low": 25.913937, "close": 25.947577, "volume": 8644}, "trend_line": 26.611835, "activity_lines": {"activity_5": 26.186575, "activity_10": 26.303521, "activity_20": 26.454339, "activity_30": 26.556115}, "trend_signal": 0, "fair_value": 27.003639, "relative_strength": -12.236667, "rate_of_change": 0.07498149060150062, "market_dynamics": -1.182934, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.889625, "high": 25.978934, "low": 25.800316, "close": 25.927433, "volume": 114103}, "trend_line": 26.609051, "activity_lines": {"activity_5": 26.063722, "activity_10": 26.218859, "activity_20": 26.392159, "activity_30": 26.51196}, "trend_signal": 0, "fair_value": 26.987128, "relative_strength": -11.737064, "rate_of_change": -0.010461510827789003, "market_dynamics": -1.265637, "expectation": {"probability": 43.5061, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.859856, "high": 25.978934, "low": 25.800316, "close": 25.942218, "volume": 17757}, "trend_line": 26.58654, "activity_lines": {"activity_5": 25.992691, "activity_10": 26.148898, "activity_20": 26.335807, "activity_30": 26.468938}, "trend_signal": 0, "fair_value": 26.964468, "relative_strength": -12.335985, "rate_of_change": -0.0845990336145453, "market_dynamics": -1.394105, "expectation": {"probability": 42.6548, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.105058, "high": 26.197244, "low": 25.849932, "close": 26.111905, "volume": 20254}, "trend_line": 26.577885, "activity_lines": {"activity_5": 26.014935, "activity_10": 26.124055, "activity_20": 26.301431, "activity_30": 26.438317}, "trend_signal": 0, "fair_value": 26.944925, "relative_strength": -9.310615, "rate_of_change": -0.032554066832318033, "market_dynamics": -1.46552, "expectation": {"probability": 43.1417, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.026069, "high": 26.207167, "low": 25.950157, "close": 26.034603, "volume": 19714}, "trend_line": 26.581328, "activity_lines": {"activity_5": 26.016649, "activity_10": 26.09231, "activity_20": 26.263181, "activity_30": 26.403266}, "trend_signal": 0, "fair_value": 26.921751, "relative_strength": -10.831756, "rate_of_change": 0.012954379176524962, "market_dynamics": -1.382592, "expectation": {"probability": 43.703, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.05832, "high": 26.088089, "low": 25.760624, "close": 25.982109, "volume": 10166}, "trend_line": 26.564918, "activity_lines": {"activity_5": 26.013103, "activity_10": 26.0543, "activity_20": 26.223259, "activity_30": 26.364607}, "trend_signal": 0, "fair_value": 26.891843, "relative_strength": -12.412145, "rate_of_change": -0.06173506455358619, "market_dynamics": -1.462344, "expectation": {"probability": 43.3499, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.008704, "high": 26.088089, "low": 25.289272, "close": 25.397038, "volume": 10812}, "trend_line": 26.514002, "activity_lines": {"activity_5": 25.812231, "activity_10": 25.917794, "activity_20": 26.131281, "activity_30": 26.28926}, "trend_signal": 0, "fair_value": 26.861541, "relative_strength": -14.660016, "rate_of_change": -0.19166631720827182, "market_dynamics": -1.507952, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.165232, "high": 25.591929, "low": 25.162751, "close": 25.435341, "volume": 14358}, "trend_line": 26.445432, "activity_lines": {"activity_5": 25.659486, "activity_10": 25.810684, "activity_20": 26.049398, "activity_30": 26.219669}, "trend_signal": 0, "fair_value": 26.826037, "relative_strength": -12.879367, "rate_of_change": -0.2586180690489543, "market_dynamics": -1.568462, "expectation": {"probability": 41.9663, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.403388, "high": 25.949164, "low": 25.403388, "close": 25.826911, "volume": 17215}, "trend_line": 26.414142, "activity_lines": {"activity_5": 25.671057, "activity_10": 25.793998, "activity_20": 26.009459, "activity_30": 26.179764}, "trend_signal": 0, "fair_value": 26.793657, "relative_strength": -11.402572, "rate_of_change": -0.11831911083926341, "market_dynamics": -1.450053, "expectation": {"probability": 42.4424, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.854894, "high": 26.197244, "low": 25.78047, "close": 26.153979, "volume": 81922}, "trend_line": 26.383875, "activity_lines": {"activity_5": 25.81065, "activity_10": 25.843389, "activity_20": 26.004099, "activity_30": 26.16298}, "trend_signal": 0, "fair_value": 26.762661, "relative_strength": -8.330111, "rate_of_change": -0.11458634545085164, "market_dynamics": -1.094805, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.760624, "high": 26.509726, "low": 25.760624, "close": 26.456041, "volume": 98900}, "trend_line": 26.362469, "activity_lines": {"activity_5": 26.042972, "activity_10": 25.948867, "activity_20": 26.031224, "activity_30": 26.167635}, "trend_signal": 0, "fair_value": 26.734253, "relative_strength": -10.35506, "rate_of_change": -0.08113288893310375, "market_dynamics": -0.444721, "expectation": {"probability": 43.8893, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.296079, "high": 26.526694, "low": 26.098012, "close": 26.379533, "volume": 15683}, "trend_line": 26.346597, "activity_lines": {"activity_5": 26.218195, "activity_10": 26.031189, "activity_20": 26.05214, "activity_30": 26.168736}, "trend_signal": 0, "fair_value": 26.705786, "relative_strength": -10.747403, "rate_of_change": -0.060206803846793194, "market_dynamics": 0.112845, "expectation": {"probability": 44.3122, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.227014, "high": 26.390747, "low": 25.919395, "close": 26.327139, "volume": 7883}, "trend_line": 26.318722, "activity_lines": {"activity_5": 26.310455, "activity_10": 26.095766, "activity_20": 26.06906, "activity_30": 26.167481}, "trend_signal": 0, "fair_value": 26.678766, "relative_strength": -10.252656, "rate_of_change": -0.10580114008650945, "market_dynamics": 0.493545, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.336169, "high": 26.380823, "low": 25.968422, "close": 25.974191, "volume": 9828}, "trend_line": 26.28972, "activity_lines": {"activity_5": 26.225611, "activity_10": 26.089172, "activity_20": 26.054268, "activity_30": 26.145253}, "trend_signal": 0, "fair_value": 26.649569, "relative_strength": -11.367315, "rate_of_change": -0.1101953202742974, "market_dynamics": 0.540679, "expectation": {"probability": 43.1503, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.079815, "high": 26.316524, "low": 26.038043, "close": 26.251379, "volume": 58088}, "trend_line": 26.273645, "activity_lines": {"activity_5": 26.223346, "activity_10": 26.135479, "activity_20": 26.068405, "activity_30": 26.14278}, "trend_signal": 0, "fair_value": 26.623196, "relative_strength": -11.495435, "rate_of_change": -0.061145573250687826, "market_dynamics": 0.551001, "expectation": {"probability": 43.0125, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.197175, "high": 26.296633, "low": 26.057934, "close": 26.113432, "volume": 20580}, "trend_line": 26.252372, "activity_lines": {"activity_5": 26.168604, "activity_10": 26.152764, "activity_20": 26.06923, "activity_30": 26.132443}, "trend_signal": 0, "fair_value": 26.595693, "relative_strength": -10.865226, "rate_of_change": -0.08096706794964008, "market_dynamics": 0.539238, "expectation": {"probability": 43.3623, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.117609, "high": 26.51544, "low": 26.117609, "close": 26.44761, "volume": 25959}, "trend_line": 26.242262, "activity_lines": {"activity_5": 26.248096, "activity_10": 26.22842, "activity_20": 26.103321, "activity_30": 26.145039}, "trend_signal": 0, "fair_value": 26.572243, "relative_strength": -10.928928, "rate_of_change": -0.03851080580452293, "market_dynamics": 0.599236, "expectation": {"probability": 43.2562, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.435874, "high": 26.744193, "low": 26.415982, "close": 26.712167, "volume": 25697}, "trend_line": 26.252257, "activity_lines": {"activity_5": 26.411235, "activity_10": 26.333077, "activity_20": 26.163479, "activity_30": 26.175356}, "trend_signal": 0, "fair_value": 26.552337, "relative_strength": -9.561834, "rate_of_change": 0.038087417921519026, "market_dynamics": 0.813968, "expectation": {"probability": 42.6535, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.714355, "high": 27.092295, "low": 26.714355, "close": 27.001888, "volume": 15315}, "trend_line": 26.267421, "activity_lines": {"activity_5": 26.645279, "activity_10": 26.467195, "activity_20": 26.250187, "activity_30": 26.223719}, "trend_signal": 0, "fair_value": 26.534536, "relative_strength": -8.160659, "rate_of_change": 0.05776265255973467, "market_dynamics": 0.856811, "expectation": {"probability": 43.49, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.111192, "high": 27.111192, "low": 26.883533, "close": 27.053506, "volume": 154571}, "trend_line": 26.271378, "activity_lines": {"activity_5": 26.828016, "activity_10": 26.589335, "activity_20": 26.337946, "activity_30": 26.274434}, "trend_signal": 1, "fair_value": 26.520393, "relative_strength": -8.19945, "rate_of_change": 0.015064288191824263, "market_dynamics": 1.108714, "expectation": {"probability": 39.8902, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.002783, "high": 27.549801, "low": 27.002783, "close": 27.466455, "volume": 65007}, "trend_line": 26.297519, "activity_lines": {"activity_5": 27.094927, "activity_10": 26.770202, "activity_20": 26.461056, "activity_30": 26.351536}, "trend_signal": 1, "fair_value": 26.507234, "relative_strength": -6.491732, "rate_of_change": 0.09950372607026033, "market_dynamics": 1.243662, "expectation": {"probability": 41.7572, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.191753, "high": 27.354664, "low": 27.191753, "close": 27.235216, "volume": 24433}, "trend_line": 26.319091, "activity_lines": {"activity_5": 27.194557, "activity_10": 26.890654, "activity_20": 26.55491, "activity_30": 26.412032}, "trend_signal": 1, "fair_value": 26.496352, "relative_strength": -5.999227, "rate_of_change": 0.08203055200758305, "market_dynamics": 1.283641, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.117159, "high": 27.122132, "low": 26.883434, "close": 26.974139, "volume": 18033}, "trend_line": 26.327333, "activity_lines": {"activity_5": 27.154655, "activity_10": 26.948079, "activity_20": 26.617673, "activity_30": 26.454294}, "trend_signal": 1, "fair_value": 26.48318, "relative_strength": -7.786252, "rate_of_change": 0.03131567119851971, "market_dynamics": 1.260957, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.913271, "high": 27.123127, "low": 26.873488, "close": 27.123127, "volume": 24500}, "trend_line": 26.347928, "activity_lines": {"activity_5": 27.14695, "activity_10": 27.02083, "activity_20": 26.689711, "activity_30": 26.505635}, "trend_signal": 1, "fair_value": 26.471395, "relative_strength": -6.610884, "rate_of_change": 0.07822668555147665, "market_dynamics": 1.138427, "expectation": {"probability": 41.7657, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.102241, "high": 27.102241, "low": 26.575114, "close": 26.789446, "volume": 8469}, "trend_line": 26.367075, "activity_lines": {"activity_5": 27.019936, "activity_10": 27.012022, "activity_20": 26.725154, "activity_30": 26.53412}, "trend_signal": 1, "fair_value": 26.456978, "relative_strength": -5.596159, "rate_of_change": 0.0726698509271782, "market_dynamics": 0.844521, "expectation": {"probability": 44.7634, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.654681, "high": 26.690485, "low": 26.147446, "close": 26.385647, "volume": 12455}, "trend_line": 26.36608, "activity_lines": {"activity_5": 26.775926, "activity_10": 26.920012, "activity_20": 26.718546, "activity_30": 26.535318}, "trend_signal": 1, "fair_value": 26.441945, "relative_strength": -5.276009, "rate_of_change": -0.003773645730516696, "market_dynamics": 0.466386, "expectation": {"probability": 44.0163, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.25685, "high": 26.346362, "low": 25.898627, "close": 25.916392, "volume": 12336}, "trend_line": 26.342266, "activity_lines": {"activity_5": 26.447552, "activity_10": 26.737734, "activity_20": 26.665325, "activity_30": 26.506306}, "trend_signal": 1, "fair_value": 26.426095, "relative_strength": -4.971266, "rate_of_change": -0.09032059373255924, "market_dynamics": -0.001903, "expectation": {"probability": 43.4035, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.858707, "high": 25.978469, "low": 25.669083, "close": 25.95292, "volume": 22286}, "trend_line": 26.324266, "activity_lines": {"activity_5": 26.219275, "activity_10": 26.571757, "activity_20": 26.613111, "activity_30": 26.481187}, "trend_signal": 0, "fair_value": 26.407882, "relative_strength": -2.339852, "rate_of_change": -0.06833125138132433, "market_dynamics": -0.452631, "expectation": {"probability": 44.7891, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.928568, "high": 26.098232, "low": 25.818786, "close": 25.933259, "volume": 41969}, "trend_line": 26.315693, "activity_lines": {"activity_5": 26.052526, "activity_10": 26.416008, "activity_20": 26.556558, "activity_30": 26.455961}, "trend_signal": 0, "fair_value": 26.390191, "relative_strength": -5.023102, "rate_of_change": -0.032566909937781136, "market_dynamics": -0.694662, "expectation": {"probability": 44.7384, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.888647, "high": 26.284762, "low": 25.848726, "close": 25.962601, "volume": 11163}, "trend_line": 26.307173, "activity_lines": {"activity_5": 25.974882, "activity_10": 26.285025, "activity_20": 26.502294, "activity_30": 26.433181}, "trend_signal": 0, "fair_value": 26.373525, "relative_strength": -7.630691, "rate_of_change": -0.03237611869085397, "market_dynamics": -0.835944, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.138152, "high": 26.257915, "low": 25.93785, "close": 26.04843, "volume": 53218}, "trend_line": 26.310535, "activity_lines": {"activity_5": 25.980971, "activity_10": 26.189481, "activity_20": 26.457116, "activity_30": 26.416488}, "trend_signal": 0, "fair_value": 26.358243, "relative_strength": -10.716996, "rate_of_change": 0.012779784433708448, "market_dynamics": -0.770634, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.177275, "high": 26.177275, "low": 25.669083, "close": 25.814794, "volume": 82709}, "trend_line": 26.306781, "activity_lines": {"activity_5": 25.931662, "activity_10": 26.077241, "activity_20": 26.391627, "activity_30": 26.384504}, "trend_signal": 0, "fair_value": 26.341619, "relative_strength": -11.42689, "rate_of_change": -0.014268048901326791, "market_dynamics": -0.721894, "expectation": {"probability": 46.4243, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.828766, "high": 26.02837, "low": 25.713894, "close": 25.923977, "volume": 12626}, "trend_line": 26.306173, "activity_lines": {"activity_5": 25.925521, "activity_10": 26.010677, "activity_20": 26.339226, "activity_30": 26.359807}, "trend_signal": 0, "fair_value": 26.327303, "relative_strength": -11.363214, "rate_of_change": -0.0023111911715831745, "market_dynamics": -0.786013, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.863697, "high": 25.908608, "low": 25.459798, "close": 25.459798, "volume": 4717}, "trend_line": 26.284436, "activity_lines": {"activity_5": 25.766583, "activity_10": 25.878811, "activity_20": 26.244538, "activity_30": 26.305203}, "trend_signal": 0, "fair_value": 26.312302, "relative_strength": -14.400659, "rate_of_change": -0.0826307954410612, "market_dynamics": -0.875798, "expectation": {"probability": 47.37, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.409598, "high": 25.639142, "low": 25.339437, "close": 25.439538, "volume": 23242}, "trend_line": 26.2646, "activity_lines": {"activity_5": 25.632455, "activity_10": 25.773505, "activity_20": 26.150369, "activity_30": 26.250693}, "trend_signal": 0, "fair_value": 26.299212, "relative_strength": -14.164166, "rate_of_change": -0.07546671345734018, "market_dynamics": -1.003707, "expectation": {"probability": 47.4413, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.639142, "high": 25.748924, "low": 25.429558, "close": 25.581956, "volume": 17844}, "trend_line": 26.251262, "activity_lines": {"activity_5": 25.580672, "activity_10": 25.718635, "activity_20": 26.07363, "activity_30": 26.206651}, "trend_signal": 0, "fair_value": 26.289944, "relative_strength": -13.913301, "rate_of_change": -0.050783183448447566, "market_dynamics": -1.126004, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.494429, "high": 25.578962, "low": 25.180053, "close": 25.400316, "volume": 9408}, "trend_line": 26.251371, "activity_lines": {"activity_5": 25.499439, "activity_10": 25.645354, "activity_20": 25.982123, "activity_30": 26.151752}, "trend_signal": 0, "fair_value": 26.279759, "relative_strength": -15.246279, "rate_of_change": 0.0004152181331257918, "market_dynamics": -1.204416, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.309795, "high": 25.718984, "low": 24.985439, "close": 25.687846, "volume": 17316}, "trend_line": 26.259788, "activity_lines": {"activity_5": 25.541682, "activity_10": 25.633733, "activity_20": 25.922986, "activity_30": 26.115395}, "trend_signal": 0, "fair_value": 26.272221, "relative_strength": -11.643752, "rate_of_change": 0.032063087295522395, "market_dynamics": -1.136385, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.948529, "high": 25.948529, "low": 24.970469, "close": 25.7106, "volume": 31556}, "trend_line": 26.255911, "activity_lines": {"activity_5": 25.607252, "activity_10": 25.631069, "activity_20": 25.870894, "activity_30": 26.079964}, "trend_signal": 0, "fair_value": 26.262911, "relative_strength": -11.606492, "rate_of_change": -0.014764018658487425, "market_dynamics": -0.998456, "expectation": {"probability": 48.2812, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.748924, "high": 25.808806, "low": 25.2067, "close": 25.2067, "volume": 11212}, "trend_line": 26.224335, "activity_lines": {"activity_5": 25.488135, "activity_10": 25.540835, "activity_20": 25.776961, "activity_30": 26.012273}, "trend_signal": 0, "fair_value": 26.25313, "relative_strength": -13.664735, "rate_of_change": -0.12026244299807826, "market_dynamics": -1.075537, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.18, "high": 25.4588, "low": 25.0001, "close": 25.4588, "volume": 13015}, "trend_line": 26.191093, "activity_lines": {"activity_5": 25.468574, "activity_10": 25.510182, "activity_20": 25.715832, "activity_30": 25.962883}, "trend_signal": 0, "fair_value": 26.243041, "relative_strength": -10.293075, "rate_of_change": -0.12676012566191414, "market_dynamics": -0.921877, "expectation": {"probability": 48.3604, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.26, "high": 26.0811, "low": 25.26, "close": 26.0811, "volume": 12760}, "trend_line": 26.181146, "activity_lines": {"activity_5": 25.664656, "activity_10": 25.603394, "activity_20": 25.72353, "activity_30": 25.955787}, "trend_signal": 0, "fair_value": 26.239113, "relative_strength": -9.668071, "rate_of_change": -0.03797856011583928, "market_dynamics": -0.593693, "expectation": {"probability": 49.1572, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.93, "high": 26.325, "low": 25.86, "close": 25.9248, "volume": 14131}, "trend_line": 26.167734, "activity_lines": {"activity_5": 25.763253, "activity_10": 25.663346, "activity_20": 25.721837, "activity_30": 25.939249}, "trend_signal": 0, "fair_value": 26.234369, "relative_strength": -11.025325, "rate_of_change": -0.05122770408903748, "market_dynamics": -0.368752, "expectation": {"probability": 49.9396, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/132d6577-f8cc-4a69-b989-be0306b47918/", "share_image": "https://sharemaestro.com/terminal/132d6577-f8cc-4a69-b989-be0306b47918/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}