{"ticker": {"uuid": "132da19d-f848-4372-bbed-c900758668dc", "symbol": "2060", "name": "National Industrialization Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2060 rose 11.99%, moving from 8.84 to 9.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.19 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 46.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.90"}, {"label": "12-Week Change", "value": "11.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.19"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.549, "activity_lines": {"activity_5": 9.927333, "activity_10": 9.938, "activity_20": 9.584333, "activity_30": 9.48172}, "trend_signal": 0, "fair_value": 11.104936, "relative_strength": 0.188734, "rate_of_change": -0.576125380075857, "market_dynamics": 0.532403, "expectation": {"probability": 46.9737, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.3, "high": 15.14, "low": 14.14, "close": 15.0, "volume": 14473}, "trend_line": 12.524667, "activity_lines": {"activity_5": 14.168, "activity_10": 13.605455, "activity_20": 12.981333, "activity_30": 12.762452}, "trend_signal": 1, "fair_value": 16.120833, "relative_strength": 7.268057, "rate_of_change": 0.2401024373038604, "market_dynamics": 1.410412, "expectation": {"probability": 60.9479, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.0, "high": 15.28, "low": 14.82, "close": 15.1, "volume": 33658}, "trend_line": 12.590667, "activity_lines": {"activity_5": 14.572, "activity_10": 13.974182, "activity_20": 13.207714, "activity_30": 12.928602}, "trend_signal": 1, "fair_value": 16.158269, "relative_strength": 9.797384, "rate_of_change": 0.5269601179815714, "market_dynamics": 1.503128, "expectation": {"probability": 61.5133, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.1, "high": 15.7, "low": 14.54, "close": 15.18, "volume": 26740}, "trend_line": 12.677333, "activity_lines": {"activity_5": 14.878667, "activity_10": 14.286545, "activity_20": 13.43, "activity_30": 13.095656}, "trend_signal": 1, "fair_value": 16.193974, "relative_strength": 12.241587, "rate_of_change": 0.688335256583317, "market_dynamics": 1.689718, "expectation": {"probability": 62.0626, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.34, "high": 15.5, "low": 14.58, "close": 15.18, "volume": 13050}, "trend_line": 12.791333, "activity_lines": {"activity_5": 15.082667, "activity_10": 14.538545, "activity_20": 13.641333, "activity_30": 13.257118}, "trend_signal": 1, "fair_value": 16.228205, "relative_strength": 8.779512, "rate_of_change": 0.8992427665976667, "market_dynamics": 1.706105, "expectation": {"probability": 66.5865, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.88, "high": 15.4, "low": 14.84, "close": 15.38, "volume": 55120}, "trend_line": 12.896, "activity_lines": {"activity_5": 15.224, "activity_10": 14.773091, "activity_20": 13.86019, "activity_30": 13.424129}, "trend_signal": 1, "fair_value": 16.261923, "relative_strength": 9.249182, "rate_of_change": 0.8182649923975941, "market_dynamics": 1.697859, "expectation": {"probability": 61.7278, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.4, "high": 15.64, "low": 14.82, "close": 14.92, "volume": 7890453}, "trend_line": 13.018, "activity_lines": {"activity_5": 15.141333, "activity_10": 14.880727, "activity_20": 14.02381, "activity_30": 13.55471}, "trend_signal": 1, "fair_value": 16.292564, "relative_strength": 6.666538, "rate_of_change": 0.946029776674937, "market_dynamics": 1.749521, "expectation": {"probability": 65.8259, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.02, "high": 15.08, "low": 14.6, "close": 14.98, "volume": 8817061}, "trend_line": 13.139333, "activity_lines": {"activity_5": 15.084, "activity_10": 14.964364, "activity_20": 14.180571, "activity_30": 13.68129}, "trend_signal": 1, "fair_value": 16.322179, "relative_strength": 5.991783, "rate_of_change": 0.9320402519588254, "market_dynamics": 1.801769, "expectation": {"probability": 61.4671, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.98, "high": 15.18, "low": 14.76, "close": 14.84, "volume": 9030623}, "trend_line": 13.237333, "activity_lines": {"activity_5": 14.988, "activity_10": 14.990909, "activity_20": 14.311619, "activity_30": 13.791011}, "trend_signal": 1, "fair_value": 16.35141, "relative_strength": 4.094071, "rate_of_change": 0.7458521676861297, "market_dynamics": 1.810141, "expectation": {"probability": 65.2785, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.9, "high": 14.92, "low": 14.3, "close": 14.4, "volume": 7738244}, "trend_line": 13.304667, "activity_lines": {"activity_5": 14.768, "activity_10": 14.915636, "activity_20": 14.388381, "activity_30": 13.866022}, "trend_signal": 1, "fair_value": 16.376282, "relative_strength": 0.686762, "rate_of_change": 0.5086674181272064, "market_dynamics": 1.571554, "expectation": {"probability": 64.4668, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.3, "high": 14.58, "low": 14.02, "close": 14.44, "volume": 8645994}, "trend_line": 13.374667, "activity_lines": {"activity_5": 14.613333, "activity_10": 14.826545, "activity_20": 14.455429, "activity_30": 13.939269}, "trend_signal": 1, "fair_value": 16.399103, "relative_strength": 0.30189, "rate_of_change": 0.5261311688597714, "market_dynamics": 1.220831, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.38, "high": 14.38, "low": 13.9, "close": 13.9, "volume": 8376510}, "trend_line": 13.426, "activity_lines": {"activity_5": 14.341333, "activity_10": 14.637091, "activity_20": 14.459714, "activity_30": 13.973161}, "trend_signal": 1, "fair_value": 16.420513, "relative_strength": 0.75697, "rate_of_change": 0.3838076865764181, "market_dynamics": 0.713947, "expectation": {"probability": 64.4694, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.9, "high": 13.94, "low": 13.02, "close": 13.7, "volume": 10251622}, "trend_line": 13.461333, "activity_lines": {"activity_5": 14.070667, "activity_10": 14.431273, "activity_20": 14.435714, "activity_30": 13.990839}, "trend_signal": 1, "fair_value": 16.442564, "relative_strength": -0.877707, "rate_of_change": 0.26316847907045743, "market_dynamics": 0.219763, "expectation": {"probability": 62.1239, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.74, "high": 13.84, "low": 13.12, "close": 13.14, "volume": 8833544}, "trend_line": 13.47, "activity_lines": {"activity_5": 13.698667, "activity_10": 14.149091, "activity_20": 14.346476, "activity_30": 13.970108}, "trend_signal": 1, "fair_value": 16.460641, "relative_strength": -4.821761, "rate_of_change": 0.06438441126150635, "market_dynamics": -0.096639, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.14, "high": 13.32, "low": 12.54, "close": 12.64, "volume": 14283475}, "trend_line": 13.466, "activity_lines": {"activity_5": 13.273333, "activity_10": 13.813091, "activity_20": 14.203524, "activity_30": 13.916559}, "trend_signal": 0, "fair_value": 16.474872, "relative_strength": -7.722871, "rate_of_change": -0.029695619896075245, "market_dynamics": -0.368747, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.76, "high": 13.04, "low": 12.66, "close": 12.74, "volume": 11103887}, "trend_line": 13.458, "activity_lines": {"activity_5": 12.998667, "activity_10": 13.541455, "activity_20": 14.068095, "activity_30": 13.86972}, "trend_signal": 0, "fair_value": 16.487179, "relative_strength": -7.351151, "rate_of_change": -0.05940888162779682, "market_dynamics": -0.502107, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.78, "high": 13.06, "low": 12.6, "close": 12.72, "volume": 10036916}, "trend_line": 13.472667, "activity_lines": {"activity_5": 12.830667, "activity_10": 13.314182, "activity_20": 13.932, "activity_30": 13.822108}, "trend_signal": 0, "fair_value": 16.495897, "relative_strength": -4.975604, "rate_of_change": 0.10898350423539395, "market_dynamics": -0.628185, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.72, "high": 13.38, "low": 12.72, "close": 12.74, "volume": 10325067}, "trend_line": 13.484667, "activity_lines": {"activity_5": 12.748, "activity_10": 13.130545, "activity_20": 13.799143, "activity_30": 13.774839}, "trend_signal": 0, "fair_value": 16.500769, "relative_strength": -4.127555, "rate_of_change": 0.0890692243785173, "market_dynamics": -0.681249, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.74, "high": 13.06, "low": 12.68, "close": 12.88, "volume": 4791121}, "trend_line": 13.506, "activity_lines": {"activity_5": 12.776, "activity_10": 13.013091, "activity_20": 13.682, "activity_30": 13.735828}, "trend_signal": 0, "fair_value": 16.506154, "relative_strength": -1.111884, "rate_of_change": 0.15820190442967758, "market_dynamics": -0.811404, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.88, "high": 12.88, "low": 12.52, "close": 12.7, "volume": 8974423}, "trend_line": 13.544, "activity_lines": {"activity_5": 12.761333, "activity_10": 12.898545, "activity_20": 13.551333, "activity_30": 13.683828}, "trend_signal": 0, "fair_value": 16.509231, "relative_strength": -3.300533, "rate_of_change": 0.2813564341774045, "market_dynamics": -0.875934, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.0, "close": 12.2, "volume": 6700281}, "trend_line": 13.548667, "activity_lines": {"activity_5": 12.576, "activity_10": 12.724, "activity_20": 13.375619, "activity_30": 13.597118}, "trend_signal": 0, "fair_value": 16.507692, "relative_strength": -4.498734, "rate_of_change": 0.034458062610746694, "market_dynamics": -0.989748, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.24, "high": 12.32, "low": 11.72, "close": 12.12, "volume": 10603826}, "trend_line": 13.554, "activity_lines": {"activity_5": 12.4, "activity_10": 12.575636, "activity_20": 13.202381, "activity_30": 13.504946}, "trend_signal": 0, "fair_value": 16.505641, "relative_strength": -3.423082, "rate_of_change": 0.03936180585145575, "market_dynamics": -1.065836, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.16, "high": 12.18, "low": 11.86, "close": 11.92, "volume": 8206860}, "trend_line": 13.578, "activity_lines": {"activity_5": 12.197333, "activity_10": 12.423273, "activity_20": 13.02381, "activity_30": 13.399527}, "trend_signal": 0, "fair_value": 16.494744, "relative_strength": -5.496922, "rate_of_change": 0.17706949977865674, "market_dynamics": -1.126978, "expectation": {"probability": 49.8439, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.94, "close": 11.24, "volume": 9027826}, "trend_line": 13.557333, "activity_lines": {"activity_5": 11.822667, "activity_10": 12.179636, "activity_20": 12.795619, "activity_30": 13.248688}, "trend_signal": 0, "fair_value": 16.480513, "relative_strength": -8.638748, "rate_of_change": -0.15220945647370412, "market_dynamics": -1.246165, "expectation": {"probability": 49.0527, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.24, "high": 11.98, "low": 11.14, "close": 11.84, "volume": 12108527}, "trend_line": 13.544667, "activity_lines": {"activity_5": 11.757333, "activity_10": 12.079636, "activity_20": 12.643333, "activity_30": 13.137892}, "trend_signal": 0, "fair_value": 16.467051, "relative_strength": -7.658144, "rate_of_change": -0.09342545469672686, "market_dynamics": -1.178443, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.9, "high": 12.18, "low": 11.6, "close": 11.9, "volume": 8745565}, "trend_line": 13.508, "activity_lines": {"activity_5": 11.769333, "activity_10": 12.005091, "activity_20": 12.512667, "activity_30": 13.031785}, "trend_signal": 0, "fair_value": 16.45859, "relative_strength": -7.079265, "rate_of_change": -0.2707117125877021, "market_dynamics": -1.162969, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.9, "high": 12.06, "low": 11.74, "close": 11.98, "volume": 8702503}, "trend_line": 13.474, "activity_lines": {"activity_5": 11.828, "activity_10": 11.960364, "activity_20": 12.40619, "activity_30": 12.933204}, "trend_signal": 0, "fair_value": 16.462949, "relative_strength": -8.538535, "rate_of_change": -0.2517026946994294, "market_dynamics": -1.014799, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.02, "high": 12.4, "low": 11.96, "close": 12.04, "volume": 10433888}, "trend_line": 13.434, "activity_lines": {"activity_5": 11.916, "activity_10": 11.94, "activity_20": 12.319429, "activity_30": 12.840688}, "trend_signal": 0, "fair_value": 16.464231, "relative_strength": -8.030663, "rate_of_change": -0.2968680421552688, "market_dynamics": -0.767539, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.08, "high": 12.2, "low": 11.9, "close": 12.2, "volume": 5917902}, "trend_line": 13.386, "activity_lines": {"activity_5": 12.049333, "activity_10": 11.961455, "activity_20": 12.261905, "activity_30": 12.761075}, "trend_signal": 0, "fair_value": 16.463205, "relative_strength": -7.730487, "rate_of_change": -0.35730236712818253, "market_dynamics": -0.611345, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.18, "high": 12.28, "low": 11.9, "close": 11.98, "volume": 7452165}, "trend_line": 13.344, "activity_lines": {"activity_5": 12.045333, "activity_10": 11.955273, "activity_20": 12.196, "activity_30": 12.670366}, "trend_signal": 0, "fair_value": 16.458333, "relative_strength": -9.809221, "rate_of_change": -0.3137606454504693, "market_dynamics": -0.418022, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.0, "high": 12.22, "low": 11.76, "close": 11.76, "volume": 10630048}, "trend_line": 13.258667, "activity_lines": {"activity_5": 11.958667, "activity_10": 11.922182, "activity_20": 12.120667, "activity_30": 12.568172}, "trend_signal": 0, "fair_value": 16.450385, "relative_strength": -13.701392, "rate_of_change": -0.6394859112709723, "market_dynamics": -0.196183, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.78, "high": 12.1, "low": 11.76, "close": 11.94, "volume": 7466833}, "trend_line": 13.156667, "activity_lines": {"activity_5": 11.941333, "activity_10": 11.929818, "activity_20": 12.075238, "activity_30": 12.483097}, "trend_signal": 0, "fair_value": 16.443718, "relative_strength": -12.726315, "rate_of_change": -0.7693081061618058, "market_dynamics": -0.107546, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.0, "high": 12.6, "low": 11.96, "close": 12.3, "volume": 15326249}, "trend_line": 13.063333, "activity_lines": {"activity_5": 12.046667, "activity_10": 12.006182, "activity_20": 12.073429, "activity_30": 12.427828}, "trend_signal": 0, "fair_value": 16.434103, "relative_strength": -12.176606, "rate_of_change": -0.7094045931237788, "market_dynamics": 0.184202, "expectation": {"probability": 50.169, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.3, "high": 13.18, "low": 12.28, "close": 12.6, "volume": 19000954}, "trend_line": 12.977333, "activity_lines": {"activity_5": 12.234667, "activity_10": 12.130182, "activity_20": 12.106857, "activity_30": 12.397935}, "trend_signal": 0, "fair_value": 16.425641, "relative_strength": -11.40996, "rate_of_change": -0.6583312237389974, "market_dynamics": 0.515416, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.66, "high": 12.88, "low": 12.1, "close": 12.12, "volume": 13609347}, "trend_line": 12.875333, "activity_lines": {"activity_5": 12.236, "activity_10": 12.142182, "activity_20": 12.097143, "activity_30": 12.342624}, "trend_signal": 0, "fair_value": 16.415256, "relative_strength": -14.297052, "rate_of_change": -0.7859858416209271, "market_dynamics": 0.668643, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.12, "high": 12.12, "low": 11.64, "close": 11.74, "volume": 10572718}, "trend_line": 12.754, "activity_lines": {"activity_5": 12.101333, "activity_10": 12.08, "activity_20": 12.053714, "activity_30": 12.269376}, "trend_signal": 0, "fair_value": 16.40282, "relative_strength": -15.592206, "rate_of_change": -0.9423678595341954, "market_dynamics": 0.749316, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.8, "high": 11.84, "low": 11.52, "close": 11.7, "volume": 8467838}, "trend_line": 12.646667, "activity_lines": {"activity_5": 11.954667, "activity_10": 12.013455, "activity_20": 12.011238, "activity_30": 12.201376}, "trend_signal": 0, "fair_value": 16.389487, "relative_strength": -16.961178, "rate_of_change": -0.841563431080436, "market_dynamics": 0.567073, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.7, "high": 12.24, "low": 11.6, "close": 11.72, "volume": 11752626}, "trend_line": 12.538, "activity_lines": {"activity_5": 11.830667, "activity_10": 11.955636, "activity_20": 11.975524, "activity_30": 12.141591}, "trend_signal": 0, "fair_value": 16.375769, "relative_strength": -14.787724, "rate_of_change": -0.8592540627502923, "market_dynamics": 0.422485, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.74, "high": 11.88, "low": 11.66, "close": 11.86, "volume": 5842213}, "trend_line": 12.438667, "activity_lines": {"activity_5": 11.792, "activity_10": 11.929091, "activity_20": 11.958, "activity_30": 12.097849}, "trend_signal": 0, "fair_value": 16.365, "relative_strength": -15.561477, "rate_of_change": -0.792255543148825, "market_dynamics": 0.278615, "expectation": {"probability": 50.4784, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.86, "high": 12.5, "low": 11.74, "close": 12.34, "volume": 16650116}, "trend_line": 12.37, "activity_lines": {"activity_5": 11.962667, "activity_10": 11.996, "activity_20": 11.991048, "activity_30": 12.091484}, "trend_signal": 0, "fair_value": 16.357692, "relative_strength": -13.838465, "rate_of_change": -0.5520446845309177, "market_dynamics": 0.573243, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.4, "high": 13.08, "low": 12.4, "close": 12.94, "volume": 11939678}, "trend_line": 12.32, "activity_lines": {"activity_5": 12.318667, "activity_10": 12.165455, "activity_20": 12.082952, "activity_30": 12.128258}, "trend_signal": 0, "fair_value": 16.357692, "relative_strength": -10.515651, "rate_of_change": -0.40420371867420324, "market_dynamics": 0.945364, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.0, "high": 13.36, "low": 12.78, "close": 13.18, "volume": 49321997}, "trend_line": 12.296, "activity_lines": {"activity_5": 12.674667, "activity_10": 12.357091, "activity_20": 12.19419, "activity_30": 12.183742}, "trend_signal": 0, "fair_value": 16.357436, "relative_strength": -8.685071, "rate_of_change": -0.19480519480520217, "market_dynamics": 1.311492, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.18, "high": 13.66, "low": 12.8, "close": 13.48, "volume": 11365792}, "trend_line": 12.288667, "activity_lines": {"activity_5": 13.032, "activity_10": 12.580727, "activity_20": 12.328952, "activity_30": 12.260129}, "trend_signal": 0, "fair_value": 16.355897, "relative_strength": -6.052424, "rate_of_change": -0.059637280416388626, "market_dynamics": 1.707352, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.48, "high": 14.54, "low": 13.3, "close": 13.8, "volume": 26393833}, "trend_line": 12.310667, "activity_lines": {"activity_5": 13.378667, "activity_10": 12.841091, "activity_20": 12.486762, "activity_30": 12.357634}, "trend_signal": 1, "fair_value": 16.348846, "relative_strength": -4.866117, "rate_of_change": 0.17902674065462298, "market_dynamics": 1.855092, "expectation": {"probability": 58.3208, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.76, "high": 14.36, "low": 13.6, "close": 13.6, "volume": 13344193}, "trend_line": 12.342667, "activity_lines": {"activity_5": 13.529333, "activity_10": 13.043273, "activity_20": 12.613333, "activity_30": 12.440817}, "trend_signal": 1, "fair_value": 16.340385, "relative_strength": -6.928246, "rate_of_change": 0.2599371748094561, "market_dynamics": 1.869929, "expectation": {"probability": 57.5881, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.56, "high": 13.64, "low": 12.96, "close": 13.24, "volume": 10311767}, "trend_line": 12.359333, "activity_lines": {"activity_5": 13.476, "activity_10": 13.153091, "activity_20": 12.697238, "activity_30": 12.49871}, "trend_signal": 1, "fair_value": 16.328077, "relative_strength": -7.318892, "rate_of_change": 0.13502754307475814, "market_dynamics": 1.715287, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.28, "high": 15.08, "low": 13.28, "close": 14.84, "volume": 17972563}, "trend_line": 12.43, "activity_lines": {"activity_5": 13.936, "activity_10": 13.526545, "activity_20": 12.927143, "activity_30": 12.658753}, "trend_signal": 1, "fair_value": 16.321795, "relative_strength": 2.715928, "rate_of_change": 0.5717703374445875, "market_dynamics": 1.742973, "expectation": {"probability": 55.5683, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.6, "high": 15.02, "low": 14.22, "close": 14.46, "volume": 7581413}, "trend_line": 12.487333, "activity_lines": {"activity_5": 14.158667, "activity_10": 13.773818, "activity_20": 13.107238, "activity_30": 12.78972}, "trend_signal": 1, "fair_value": 16.318077, "relative_strength": 1.772324, "rate_of_change": 0.4612469831053891, "market_dynamics": 1.593968, "expectation": {"probability": 59.4221, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.54, "high": 14.72, "low": 13.24, "close": 13.36, "volume": 9522923}, "trend_line": 12.503333, "activity_lines": {"activity_5": 13.949333, "activity_10": 13.771273, "activity_20": 13.171048, "activity_30": 12.846022}, "trend_signal": 1, "fair_value": 16.30641, "relative_strength": -3.913003, "rate_of_change": 0.12812984165634098, "market_dynamics": 1.326812, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.36, "high": 14.24, "low": 13.36, "close": 13.84, "volume": 5027054}, "trend_line": 12.541333, "activity_lines": {"activity_5": 13.929333, "activity_10": 13.828727, "activity_20": 13.275048, "activity_30": 12.932258}, "trend_signal": 1, "fair_value": 16.291538, "relative_strength": -1.139018, "rate_of_change": 0.303918963047695, "market_dynamics": 1.178873, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.74, "high": 13.74, "low": 12.88, "close": 12.9, "volume": 5818468}, "trend_line": 12.564667, "activity_lines": {"activity_5": 13.58, "activity_10": 13.688, "activity_20": 13.280667, "activity_30": 12.955398}, "trend_signal": 1, "fair_value": 16.26782, "relative_strength": -7.09177, "rate_of_change": 0.18605677721818079, "market_dynamics": 0.701282, "expectation": {"probability": 54.3327, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.9, "high": 13.0, "low": 12.24, "close": 12.3, "volume": 4875231}, "trend_line": 12.570667, "activity_lines": {"activity_5": 13.053333, "activity_10": 13.438909, "activity_20": 13.223714, "activity_30": 12.938323}, "trend_signal": 1, "fair_value": 16.238333, "relative_strength": -10.510954, "rate_of_change": 0.04775295676359929, "market_dynamics": 0.187072, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.3, "high": 12.36, "low": 12.02, "close": 12.14, "volume": 2898179}, "trend_line": 12.578, "activity_lines": {"activity_5": 12.642667, "activity_10": 13.176727, "activity_20": 13.14981, "activity_30": 12.910538}, "trend_signal": 1, "fair_value": 16.193077, "relative_strength": -9.807389, "rate_of_change": 0.05833421567844527, "market_dynamics": -0.186617, "expectation": {"probability": 51.1157, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.14, "high": 12.14, "low": 11.38, "close": 11.76, "volume": 5745707}, "trend_line": 12.595333, "activity_lines": {"activity_5": 12.26, "activity_10": 12.869818, "activity_20": 13.040476, "activity_30": 12.857763}, "trend_signal": 0, "fair_value": 16.147692, "relative_strength": -8.41921, "rate_of_change": 0.1378041024010233, "market_dynamics": -0.652619, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.76, "high": 11.84, "low": 11.26, "close": 11.34, "volume": 7011987}, "trend_line": 12.578667, "activity_lines": {"activity_5": 11.844, "activity_10": 12.523636, "activity_20": 12.895143, "activity_30": 12.776774}, "trend_signal": 0, "fair_value": 16.098077, "relative_strength": -11.562201, "rate_of_change": -0.13231885175247637, "market_dynamics": -0.937405, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.42, "high": 11.96, "low": 11.36, "close": 11.46, "volume": 6777486}, "trend_line": 12.564, "activity_lines": {"activity_5": 11.634667, "activity_10": 12.240364, "activity_20": 12.764952, "activity_30": 12.704602}, "trend_signal": 0, "fair_value": 16.053846, "relative_strength": -9.550376, "rate_of_change": -0.11660218050131481, "market_dynamics": -1.062746, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.48, "high": 11.6, "low": 11.34, "close": 11.42, "volume": 3439186}, "trend_line": 12.545333, "activity_lines": {"activity_5": 11.508, "activity_10": 11.982182, "activity_20": 12.632286, "activity_30": 12.630796}, "trend_signal": 0, "fair_value": 16.007436, "relative_strength": -11.082717, "rate_of_change": -0.14857529449220516, "market_dynamics": -1.142161, "expectation": {"probability": 51.7619, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.42, "high": 11.66, "low": 11.2, "close": 11.3, "volume": 3283255}, "trend_line": 12.520667, "activity_lines": {"activity_5": 11.4, "activity_10": 11.764364, "activity_20": 12.489524, "activity_30": 12.550452}, "trend_signal": 0, "fair_value": 15.954103, "relative_strength": -10.908418, "rate_of_change": -0.19661494836366525, "market_dynamics": -1.195775, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.3, "high": 11.42, "low": 11.22, "close": 11.32, "volume": 3200580}, "trend_line": 12.491333, "activity_lines": {"activity_5": 11.354667, "activity_10": 11.607636, "activity_20": 12.350667, "activity_30": 12.472989}, "trend_signal": 0, "fair_value": 15.905256, "relative_strength": -11.226173, "rate_of_change": -0.23428464314241737, "market_dynamics": -1.193091, "expectation": {"probability": 49.6299, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.32, "high": 11.82, "low": 11.32, "close": 11.58, "volume": 6755371}, "trend_line": 12.478, "activity_lines": {"activity_5": 11.425333, "activity_10": 11.535273, "activity_20": 12.239143, "activity_30": 12.414194}, "trend_signal": 0, "fair_value": 15.855513, "relative_strength": -11.600129, "rate_of_change": -0.10673800786512835, "market_dynamics": -1.087475, "expectation": {"probability": 50.135, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.52, "high": 11.74, "low": 11.04, "close": 11.16, "volume": 14078395}, "trend_line": 12.458, "activity_lines": {"activity_5": 11.34, "activity_10": 11.427636, "activity_20": 12.091238, "activity_30": 12.329161}, "trend_signal": 0, "fair_value": 15.802308, "relative_strength": -13.130168, "rate_of_change": -0.16028209648981867, "market_dynamics": -0.945968, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.2, "high": 11.52, "low": 11.0, "close": 11.1, "volume": 8700542}, "trend_line": 12.43, "activity_lines": {"activity_5": 11.254667, "activity_10": 11.340727, "activity_20": 11.946095, "activity_30": 12.241548}, "trend_signal": 0, "fair_value": 15.747692, "relative_strength": -13.263795, "rate_of_change": -0.2247551773960545, "market_dynamics": -0.861514, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.98, "high": 11.44, "low": 10.54, "close": 11.16, "volume": 16445834}, "trend_line": 12.392, "activity_lines": {"activity_5": 11.210667, "activity_10": 11.286545, "activity_20": 11.816571, "activity_30": 12.159613}, "trend_signal": 0, "fair_value": 15.692308, "relative_strength": -9.535215, "rate_of_change": -0.30571198712791836, "market_dynamics": -0.717817, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.16, "high": 11.28, "low": 10.86, "close": 11.14, "volume": 11415680}, "trend_line": 12.343333, "activity_lines": {"activity_5": 11.169333, "activity_10": 11.246545, "activity_20": 11.69619, "activity_30": 12.078839}, "trend_signal": 0, "fair_value": 15.626538, "relative_strength": -11.112259, "rate_of_change": -0.39272918011620417, "market_dynamics": -0.774261, "expectation": {"probability": 51.1611, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.2, "high": 11.48, "low": 11.14, "close": 11.44, "volume": 11995813}, "trend_line": 12.320667, "activity_lines": {"activity_5": 11.24, "activity_10": 11.272364, "activity_20": 11.617048, "activity_30": 12.020559}, "trend_signal": 0, "fair_value": 15.561154, "relative_strength": -10.382258, "rate_of_change": -0.18362949456195654, "market_dynamics": -0.718656, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.46, "high": 11.64, "low": 11.24, "close": 11.24, "volume": 11070010}, "trend_line": 12.304, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.26, "activity_20": 11.529143, "activity_30": 11.950839}, "trend_signal": 0, "fair_value": 15.493462, "relative_strength": -11.229709, "rate_of_change": -0.13527676707762645, "market_dynamics": -0.545033, "expectation": {"probability": 51.2264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.28, "high": 11.42, "low": 10.86, "close": 10.94, "volume": 16916864}, "trend_line": 12.278667, "activity_lines": {"activity_5": 11.161333, "activity_10": 11.197091, "activity_20": 11.42219, "activity_30": 11.862839}, "trend_signal": 0, "fair_value": 15.430385, "relative_strength": -12.945246, "rate_of_change": -0.20589239271781393, "market_dynamics": -0.410052, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.84, "high": 11.06, "low": 10.82, "close": 11.0, "volume": 8271689}, "trend_line": 12.254667, "activity_lines": {"activity_5": 11.1, "activity_10": 11.153818, "activity_20": 11.339524, "activity_30": 11.780344}, "trend_signal": 0, "fair_value": 15.367179, "relative_strength": -10.269911, "rate_of_change": -0.1954609567960505, "market_dynamics": -0.219132, "expectation": {"probability": 49.0252, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.0, "high": 11.04, "low": 10.76, "close": 10.96, "volume": 11041702}, "trend_line": 12.224667, "activity_lines": {"activity_5": 11.036, "activity_10": 11.108727, "activity_20": 11.269524, "activity_30": 11.696817}, "trend_signal": 0, "fair_value": 15.304487, "relative_strength": -11.985991, "rate_of_change": -0.2448046935914241, "market_dynamics": -0.084086, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.98, "high": 11.38, "low": 10.96, "close": 11.24, "volume": 12989385}, "trend_line": 12.188, "activity_lines": {"activity_5": 11.077333, "activity_10": 11.121091, "activity_20": 11.237619, "activity_30": 11.63329}, "trend_signal": 0, "fair_value": 15.242564, "relative_strength": -11.494714, "rate_of_change": -0.2999427305463581, "market_dynamics": 0.090371, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.2, "high": 11.42, "low": 10.8, "close": 10.92, "volume": 13542887}, "trend_line": 12.120667, "activity_lines": {"activity_5": 11.025333, "activity_10": 11.081455, "activity_20": 11.187619, "activity_30": 11.551484}, "trend_signal": 0, "fair_value": 15.181282, "relative_strength": -10.576728, "rate_of_change": -0.5524532326879014, "market_dynamics": 0.161027, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.92, "high": 10.92, "low": 10.62, "close": 10.72, "volume": 11093973}, "trend_line": 12.038667, "activity_lines": {"activity_5": 10.928, "activity_10": 11.009818, "activity_20": 11.128, "activity_30": 11.461118}, "trend_signal": 0, "fair_value": 15.115, "relative_strength": -12.060809, "rate_of_change": -0.6765304252645418, "market_dynamics": 0.164542, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.74, "high": 10.9, "low": 10.62, "close": 10.68, "volume": 8560943}, "trend_line": 11.945333, "activity_lines": {"activity_5": 10.832, "activity_10": 10.937818, "activity_20": 11.072095, "activity_30": 11.373462}, "trend_signal": 0, "fair_value": 15.046923, "relative_strength": -11.353849, "rate_of_change": -0.7752851706920747, "market_dynamics": 0.029857, "expectation": {"probability": 49.191, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.7, "high": 10.72, "low": 10.38, "close": 10.5, "volume": 10875099}, "trend_line": 11.835333, "activity_lines": {"activity_5": 10.697333, "activity_10": 10.841818, "activity_20": 11.006, "activity_30": 11.280215}, "trend_signal": 0, "fair_value": 14.96359, "relative_strength": -12.255088, "rate_of_change": -0.920861729011652, "market_dynamics": -0.223297, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.64, "high": 10.9, "low": 10.62, "close": 10.68, "volume": 10672976}, "trend_line": 11.738, "activity_lines": {"activity_5": 10.653333, "activity_10": 10.790182, "activity_20": 10.963048, "activity_30": 11.205677}, "trend_signal": 0, "fair_value": 14.884872, "relative_strength": -11.370829, "rate_of_change": -0.8223934214609828, "market_dynamics": -0.340954, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.68, "high": 11.06, "low": 10.58, "close": 10.92, "volume": 6849745}, "trend_line": 11.660667, "activity_lines": {"activity_5": 10.726667, "activity_10": 10.796, "activity_20": 10.946095, "activity_30": 11.152903}, "trend_signal": 0, "fair_value": 14.802308, "relative_strength": -9.880703, "rate_of_change": -0.6588260350996714, "market_dynamics": -0.307682, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.0, "high": 11.02, "low": 10.58, "close": 10.58, "volume": 6932037}, "trend_line": 11.518667, "activity_lines": {"activity_5": 10.686667, "activity_10": 10.745818, "activity_20": 10.899333, "activity_30": 11.083183}, "trend_signal": 0, "fair_value": 14.710256, "relative_strength": -9.835403, "rate_of_change": -1.217769103602731, "market_dynamics": -0.353432, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.58, "high": 10.76, "low": 10.36, "close": 10.4, "volume": 6185098}, "trend_line": 11.383333, "activity_lines": {"activity_5": 10.596, "activity_10": 10.669455, "activity_20": 10.839429, "activity_30": 11.011011}, "trend_signal": 0, "fair_value": 14.617308, "relative_strength": -11.362974, "rate_of_change": -1.1749102565427083, "market_dynamics": -0.405476, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.46, "high": 10.5, "low": 10.2, "close": 10.34, "volume": 7184009}, "trend_line": 11.282667, "activity_lines": {"activity_5": 10.504, "activity_10": 10.593091, "activity_20": 10.778095, "activity_30": 10.943699}, "trend_signal": 0, "fair_value": 14.527564, "relative_strength": -10.02964, "rate_of_change": -0.8843279907563133, "market_dynamics": -0.599257, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.26, "high": 10.46, "low": 10.22, "close": 10.42, "volume": 5623419}, "trend_line": 11.168667, "activity_lines": {"activity_5": 10.449333, "activity_10": 10.542545, "activity_20": 10.729048, "activity_30": 10.888043}, "trend_signal": 0, "fair_value": 14.438077, "relative_strength": -11.171778, "rate_of_change": -1.0103994029071386, "market_dynamics": -0.813503, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.4, "high": 10.6, "low": 10.3, "close": 10.3, "volume": 6573896}, "trend_line": 11.082, "activity_lines": {"activity_5": 10.372, "activity_10": 10.485091, "activity_20": 10.674095, "activity_30": 10.832}, "trend_signal": 0, "fair_value": 14.355128, "relative_strength": -13.00141, "rate_of_change": -0.7759833827975935, "market_dynamics": -0.853028, "expectation": {"probability": 49.2113, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.34, "high": 10.36, "low": 10.16, "close": 10.16, "volume": 6328347}, "trend_line": 11.010667, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.413455, "activity_20": 10.609905, "activity_30": 10.772516}, "trend_signal": 0, "fair_value": 14.277692, "relative_strength": -12.32414, "rate_of_change": -0.6436834506406873, "market_dynamics": -0.912799, "expectation": {"probability": 48.8187, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.18, "high": 10.24, "low": 10.0, "close": 10.08, "volume": 7159621}, "trend_line": 10.942, "activity_lines": {"activity_5": 10.208, "activity_10": 10.337455, "activity_20": 10.542571, "activity_30": 10.712473}, "trend_signal": 0, "fair_value": 14.215385, "relative_strength": -12.481022, "rate_of_change": -0.6236406931569141, "market_dynamics": -0.933249, "expectation": {"probability": 48.1063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.08, "high": 10.2, "low": 9.97, "close": 10.02, "volume": 11358598}, "trend_line": 10.884, "activity_lines": {"activity_5": 10.128, "activity_10": 10.261455, "activity_20": 10.474667, "activity_30": 10.652989}, "trend_signal": 0, "fair_value": 14.148333, "relative_strength": -14.411308, "rate_of_change": -0.5300676293182218, "market_dynamics": -0.971712, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.04, "high": 10.04, "low": 9.92, "close": 9.94, "volume": 9772561}, "trend_line": 10.837333, "activity_lines": {"activity_5": 10.042667, "activity_10": 10.179636, "activity_20": 10.404476, "activity_30": 10.592086}, "trend_signal": 0, "fair_value": 14.077051, "relative_strength": -14.706218, "rate_of_change": -0.42876699742742674, "market_dynamics": -1.04667, "expectation": {"probability": 46.9418, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.84, "high": 10.06, "low": 9.81, "close": 9.93, "volume": 14952098}, "trend_line": 10.786333, "activity_lines": {"activity_5": 9.986, "activity_10": 10.109455, "activity_20": 10.340476, "activity_30": 10.533548}, "trend_signal": 0, "fair_value": 14.011731, "relative_strength": -15.5094, "rate_of_change": -0.4705954869154466, "market_dynamics": -0.960389, "expectation": {"probability": 46.8149, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.96, "high": 10.2, "low": 9.96, "close": 10.14, "volume": 12419013}, "trend_line": 10.743667, "activity_lines": {"activity_5": 10.024, "activity_10": 10.095455, "activity_20": 10.302714, "activity_30": 10.491849}, "trend_signal": 0, "fair_value": 13.948782, "relative_strength": -14.097567, "rate_of_change": -0.39555611717161465, "market_dynamics": -0.655496, "expectation": {"probability": 45.9037, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.14, "high": 10.26, "low": 10.1, "close": 10.22, "volume": 7874338}, "trend_line": 10.707667, "activity_lines": {"activity_5": 10.09, "activity_10": 10.104, "activity_20": 10.276381, "activity_30": 10.458065}, "trend_signal": 0, "fair_value": 13.885833, "relative_strength": -13.572623, "rate_of_change": -0.3350811226744052, "market_dynamics": -0.267627, "expectation": {"probability": 45.887, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.22, "high": 10.36, "low": 10.2, "close": 10.28, "volume": 7671991}, "trend_line": 10.673, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.126727, "activity_20": 10.259476, "activity_30": 10.430473}, "trend_signal": 0, "fair_value": 13.811603, "relative_strength": -12.953987, "rate_of_change": -0.32375866750432813, "market_dynamics": 0.19019, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.28, "high": 10.36, "low": 10.06, "close": 10.12, "volume": 6967644}, "trend_line": 10.624333, "activity_lines": {"activity_5": 10.172667, "activity_10": 10.121455, "activity_20": 10.230571, "activity_30": 10.394796}, "trend_signal": 0, "fair_value": 13.734295, "relative_strength": -13.681552, "rate_of_change": -0.4559823854586341, "market_dynamics": 0.386695, "expectation": {"probability": 46.7338, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.1, "high": 10.14, "low": 9.87, "close": 9.9, "volume": 7316629}, "trend_line": 10.582333, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.081636, "activity_20": 10.186048, "activity_30": 10.348065}, "trend_signal": 0, "fair_value": 13.655705, "relative_strength": -15.28219, "rate_of_change": -0.3953189343745138, "market_dynamics": 0.331095, "expectation": {"probability": 46.3658, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.9, "high": 9.94, "low": 9.25, "close": 9.3, "volume": 10760300}, "trend_line": 10.522333, "activity_lines": {"activity_5": 9.816, "activity_10": 9.94, "activity_20": 10.089238, "activity_30": 10.265333}, "trend_signal": 0, "fair_value": 13.575449, "relative_strength": -18.233764, "rate_of_change": -0.5669827248868515, "market_dynamics": 0.018654, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.99, "close": 9.02, "volume": 10110353}, "trend_line": 10.451, "activity_lines": {"activity_5": 9.501333, "activity_10": 9.763091, "activity_20": 9.972524, "activity_30": 10.168409}, "trend_signal": 0, "fair_value": 13.489808, "relative_strength": -18.239746, "rate_of_change": -0.677920001201247, "market_dynamics": -0.482041, "expectation": {"probability": 46.0434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.04, "high": 9.17, "low": 8.87, "close": 9.14, "volume": 6364002}, "trend_line": 10.384333, "activity_lines": {"activity_5": 9.306667, "activity_10": 9.627273, "activity_20": 9.875143, "activity_30": 10.083828}, "trend_signal": 0, "fair_value": 13.406346, "relative_strength": -16.093774, "rate_of_change": -0.6379006793608334, "market_dynamics": -0.891707, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.15, "high": 9.7, "low": 9.11, "close": 9.34, "volume": 9804167}, "trend_line": 10.314333, "activity_lines": {"activity_5": 9.254667, "activity_10": 9.543818, "activity_20": 9.803286, "activity_30": 10.016452}, "trend_signal": 0, "fair_value": 13.330705, "relative_strength": -14.01486, "rate_of_change": -0.6740924043941993, "market_dynamics": -1.042628, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.2, "high": 9.38, "low": 9.1, "close": 9.36, "volume": 5727442}, "trend_line": 10.251667, "activity_lines": {"activity_5": 9.261333, "activity_10": 9.474909, "activity_20": 9.739714, "activity_30": 9.954882}, "trend_signal": 0, "fair_value": 13.237628, "relative_strength": -15.187741, "rate_of_change": -0.6075623115910657, "market_dynamics": -1.071371, "expectation": {"probability": 46.2417, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.34, "high": 9.34, "low": 9.2, "close": 9.2, "volume": 1386762}, "trend_line": 10.193667, "activity_lines": {"activity_5": 9.250667, "activity_10": 9.387273, "activity_20": 9.668333, "activity_30": 9.887032}, "trend_signal": 0, "fair_value": 13.147885, "relative_strength": -15.131143, "rate_of_change": -0.5657616463741929, "market_dynamics": -1.008693, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.12, "high": 9.12, "low": 8.53, "close": 8.76, "volume": 9220627}, "trend_line": 10.119, "activity_lines": {"activity_5": 9.1, "activity_10": 9.236727, "activity_20": 9.561619, "activity_30": 9.794538}, "trend_signal": 0, "fair_value": 13.055064, "relative_strength": -16.002495, "rate_of_change": -0.7324841982772227, "market_dynamics": -0.883734, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.02, "high": 9.15, "low": 8.95, "close": 9.05, "volume": 9984281}, "trend_line": 10.055333, "activity_lines": {"activity_5": 9.063333, "activity_10": 9.165455, "activity_20": 9.490333, "activity_30": 9.72557}, "trend_signal": 0, "fair_value": 12.961154, "relative_strength": -12.889915, "rate_of_change": -0.6291827255657731, "market_dynamics": -0.812742, "expectation": {"probability": 45.9196, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.16, "high": 10.18, "low": 9.14, "close": 9.75, "volume": 24124966}, "trend_line": 10.005667, "activity_lines": {"activity_5": 9.266, "activity_10": 9.243818, "activity_20": 9.491857, "activity_30": 9.705871}, "trend_signal": 0, "fair_value": 12.875577, "relative_strength": -7.187954, "rate_of_change": -0.4939269539854964, "market_dynamics": -0.331271, "expectation": {"probability": 46.3322, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.75, "high": 9.81, "low": 9.08, "close": 9.28, "volume": 19461775}, "trend_line": 9.951, "activity_lines": {"activity_5": 9.284667, "activity_10": 9.243455, "activity_20": 9.45181, "activity_30": 9.659054}, "trend_signal": 0, "fair_value": 12.791603, "relative_strength": -9.414371, "rate_of_change": -0.5463603775740312, "market_dynamics": 0.057838, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.22, "high": 9.66, "low": 9.22, "close": 9.31, "volume": 10251696}, "trend_line": 9.904, "activity_lines": {"activity_5": 9.318667, "activity_10": 9.259818, "activity_20": 9.419476, "activity_30": 9.617699}, "trend_signal": 0, "fair_value": 12.703846, "relative_strength": -7.07913, "rate_of_change": -0.4723143402673158, "market_dynamics": 0.399572, "expectation": {"probability": 45.6125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.31, "high": 9.95, "low": 9.31, "close": 9.6, "volume": 14723545}, "trend_line": 9.868, "activity_lines": {"activity_5": 9.442, "activity_10": 9.328727, "activity_20": 9.41881, "activity_30": 9.598086}, "trend_signal": 0, "fair_value": 12.623333, "relative_strength": -4.748546, "rate_of_change": -0.3634894991922414, "market_dynamics": 0.767835, "expectation": {"probability": 46.2419, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.03, "close": 9.05, "volume": 10904810}, "trend_line": 9.819667, "activity_lines": {"activity_5": 9.326, "activity_10": 9.287091, "activity_20": 9.368048, "activity_30": 9.545312}, "trend_signal": 0, "fair_value": 12.549038, "relative_strength": -7.422959, "rate_of_change": -0.4897952979327069, "market_dynamics": 0.586354, "expectation": {"probability": 46.7423, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.09, "high": 9.42, "low": 9.04, "close": 9.14, "volume": 11790394}, "trend_line": 9.768333, "activity_lines": {"activity_5": 9.24, "activity_10": 9.263455, "activity_20": 9.330476, "activity_30": 9.501462}, "trend_signal": 0, "fair_value": 12.480192, "relative_strength": -4.435671, "rate_of_change": -0.5227672180736949, "market_dynamics": 0.590357, "expectation": {"probability": 46.8358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.14, "high": 9.31, "low": 9.07, "close": 9.26, "volume": 5413633}, "trend_line": 9.713, "activity_lines": {"activity_5": 9.234667, "activity_10": 9.265273, "activity_20": 9.308143, "activity_30": 9.468667}, "trend_signal": 0, "fair_value": 12.422115, "relative_strength": -2.917287, "rate_of_change": -0.5664528430797862, "market_dynamics": 0.662807, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.3, "high": 9.39, "low": 9.02, "close": 9.06, "volume": 3420069}, "trend_line": 9.662333, "activity_lines": {"activity_5": 9.164, "activity_10": 9.232545, "activity_20": 9.269952, "activity_30": 9.426538}, "trend_signal": 0, "fair_value": 12.359038, "relative_strength": -3.269112, "rate_of_change": -0.5216410995572831, "market_dynamics": 0.506667, "expectation": {"probability": 47.4566, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.6, "high": 9.5, "low": 8.57, "close": 9.06, "volume": 9518636}, "trend_line": 9.617667, "activity_lines": {"activity_5": 9.11, "activity_10": 9.202364, "activity_20": 9.236905, "activity_30": 9.387677}, "trend_signal": 0, "fair_value": 12.298269, "relative_strength": -0.855203, "rate_of_change": -0.46226930907886765, "market_dynamics": 0.559126, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.07, "high": 9.62, "low": 8.98, "close": 9.58, "volume": 9323785}, "trend_line": 9.592333, "activity_lines": {"activity_5": 9.265333, "activity_10": 9.261273, "activity_20": 9.258905, "activity_30": 9.385247}, "trend_signal": 0, "fair_value": 12.237756, "relative_strength": 0.744469, "rate_of_change": -0.26341107464004376, "market_dynamics": 0.704039, "expectation": {"probability": 48.1173, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.59, "high": 10.03, "low": 9.49, "close": 9.88, "volume": 13668080}, "trend_line": 9.574333, "activity_lines": {"activity_5": 9.485333, "activity_10": 9.365091, "activity_20": 9.31281, "activity_30": 9.403806}, "trend_signal": 0, "fair_value": 12.192115, "relative_strength": 2.479168, "rate_of_change": -0.18764986578344062, "market_dynamics": 0.947516, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.9, "high": 9.93, "low": 9.69, "close": 9.81, "volume": 6398197}, "trend_line": 9.558, "activity_lines": {"activity_5": 9.632667, "activity_10": 9.453818, "activity_20": 9.36119, "activity_30": 9.419011}, "trend_signal": 0, "fair_value": 12.153846, "relative_strength": 1.665482, "rate_of_change": -0.17059151796787816, "market_dynamics": 1.15603, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.81, "high": 9.81, "low": 9.57, "close": 9.61, "volume": 2466195}, "trend_line": 9.539667, "activity_lines": {"activity_5": 9.676667, "activity_10": 9.496545, "activity_20": 9.390952, "activity_30": 9.422366}, "trend_signal": 0, "fair_value": 12.112115, "relative_strength": 2.212054, "rate_of_change": -0.1918079096045214, "market_dynamics": 1.291117, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.57, "high": 9.65, "low": 9.17, "close": 9.49, "volume": 3416069}, "trend_line": 9.52, "activity_lines": {"activity_5": 9.644, "activity_10": 9.512, "activity_20": 9.40781, "activity_30": 9.419161}, "trend_signal": 0, "fair_value": 12.076667, "relative_strength": 1.63943, "rate_of_change": -0.20616023599146702, "market_dynamics": 1.251284, "expectation": {"probability": 46.9085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.42, "high": 9.72, "low": 9.41, "close": 9.62, "volume": 6472475}, "trend_line": 9.506667, "activity_lines": {"activity_5": 9.626, "activity_10": 9.553091, "activity_20": 9.43481, "activity_30": 9.425613}, "trend_signal": 0, "fair_value": 12.046538, "relative_strength": 3.367132, "rate_of_change": -0.1400525210083968, "market_dynamics": 1.041665, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.48, "high": 9.96, "low": 9.25, "close": 9.8, "volume": 8532467}, "trend_line": 9.502, "activity_lines": {"activity_5": 9.665333, "activity_10": 9.616545, "activity_20": 9.476667, "activity_30": 9.444538}, "trend_signal": 0, "fair_value": 12.01, "relative_strength": 5.347102, "rate_of_change": -0.04909186363632525, "market_dynamics": 1.137829, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.82, "high": 10.27, "low": 9.46, "close": 10.15, "volume": 13797997}, "trend_line": 9.509333, "activity_lines": {"activity_5": 9.826667, "activity_10": 9.731636, "activity_20": 9.549667, "activity_30": 9.486344}, "trend_signal": 0, "fair_value": 11.970064, "relative_strength": 10.078663, "rate_of_change": 0.07717322668910909, "market_dynamics": 1.369185, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.19, "high": 10.62, "low": 10.08, "close": 10.58, "volume": 18948964}, "trend_line": 9.524, "activity_lines": {"activity_5": 10.108667, "activity_10": 9.908727, "activity_20": 9.659857, "activity_30": 9.555419}, "trend_signal": 1, "fair_value": 11.931603, "relative_strength": 14.299505, "rate_of_change": 0.15423794707787938, "market_dynamics": 1.649848, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.59, "high": 11.13, "low": 10.59, "close": 10.9, "volume": 18243777}, "trend_line": 9.546667, "activity_lines": {"activity_5": 10.432667, "activity_10": 10.116364, "activity_20": 9.793952, "activity_30": 9.644194}, "trend_signal": 1, "fair_value": 11.891603, "relative_strength": 18.990373, "rate_of_change": 0.23799874002520177, "market_dynamics": 1.989061, "expectation": {"probability": 47.4503, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.9, "high": 11.05, "low": 10.53, "close": 10.67, "volume": 9135706}, "trend_line": 9.559667, "activity_lines": {"activity_5": 10.586, "activity_10": 10.248727, "activity_20": 9.895952, "activity_30": 9.716667}, "trend_signal": 1, "fair_value": 11.851026, "relative_strength": 17.061678, "rate_of_change": 0.13617317960289074, "market_dynamics": 2.020309, "expectation": {"probability": 45.3085, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.67, "high": 10.85, "low": 10.08, "close": 10.14, "volume": 9115295}, "trend_line": 9.560333, "activity_lines": {"activity_5": 10.492667, "activity_10": 10.264909, "activity_20": 9.939762, "activity_30": 9.754108}, "trend_signal": 1, "fair_value": 11.808205, "relative_strength": 13.297712, "rate_of_change": 0.006966769867619046, "market_dynamics": 1.771036, "expectation": {"probability": 44.3342, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.15, "high": 11.0, "low": 10.12, "close": 10.97, "volume": 10892742}, "trend_line": 9.596, "activity_lines": {"activity_5": 10.653333, "activity_10": 10.427273, "activity_20": 10.060762, "activity_30": 9.845054}, "trend_signal": 1, "fair_value": 11.777628, "relative_strength": 18.55284, "rate_of_change": 0.3730727789502742, "market_dynamics": 1.702104, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.0, "high": 11.58, "low": 10.96, "close": 11.37, "volume": 10410590}, "trend_line": 9.665, "activity_lines": {"activity_5": 10.892667, "activity_10": 10.641273, "activity_20": 10.21181, "activity_30": 9.959505}, "trend_signal": 1, "fair_value": 11.755128, "relative_strength": 16.890216, "rate_of_change": 0.7190496040016576, "market_dynamics": 1.629269, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.18, "high": 11.8, "low": 11.01, "close": 11.6, "volume": 13048548}, "trend_line": 9.751, "activity_lines": {"activity_5": 11.156, "activity_10": 10.865091, "activity_20": 10.374952, "activity_30": 10.084344}, "trend_signal": 1, "fair_value": 11.733333, "relative_strength": 17.057707, "rate_of_change": 0.8898085876875356, "market_dynamics": 1.64686, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.64, "high": 11.94, "low": 11.55, "close": 11.68, "volume": 12847631}, "trend_line": 9.835667, "activity_lines": {"activity_5": 11.399333, "activity_10": 11.065091, "activity_20": 10.53619, "activity_30": 10.208796}, "trend_signal": 1, "fair_value": 11.717564, "relative_strength": 16.675491, "rate_of_change": 0.8682904317506038, "market_dynamics": 1.818039, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.32, "high": 11.68, "low": 11.27, "close": 11.54, "volume": 7586459}, "trend_line": 9.909, "activity_lines": {"activity_5": 11.528667, "activity_10": 11.202182, "activity_20": 10.671571, "activity_30": 10.318753}, "trend_signal": 1, "fair_value": 11.704103, "relative_strength": 13.933238, "rate_of_change": 0.745582378907296, "market_dynamics": 1.710232, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.52, "high": 11.62, "low": 11.17, "close": 11.3, "volume": 16197977}, "trend_line": 9.973667, "activity_lines": {"activity_5": 11.484667, "activity_10": 11.264, "activity_20": 10.772667, "activity_30": 10.408495}, "trend_signal": 1, "fair_value": 11.685385, "relative_strength": 12.155865, "rate_of_change": 0.6526087395297208, "market_dynamics": 1.637664, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.23, "high": 11.68, "low": 11.23, "close": 11.56, "volume": 6346175}, "trend_line": 10.052333, "activity_lines": {"activity_5": 11.505333, "activity_10": 11.352182, "activity_20": 10.88881, "activity_30": 10.510839}, "trend_signal": 1, "fair_value": 11.67141, "relative_strength": 14.040269, "rate_of_change": 0.7887369810923115, "market_dynamics": 1.489163, "expectation": {"probability": 49.1907, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.55, "high": 11.56, "low": 11.16, "close": 11.29, "volume": 6616349}, "trend_line": 10.136667, "activity_lines": {"activity_5": 11.423333, "activity_10": 11.373455, "activity_20": 10.967333, "activity_30": 10.590688}, "trend_signal": 1, "fair_value": 11.653397, "relative_strength": 14.609999, "rate_of_change": 0.8389495254484541, "market_dynamics": 1.230391, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.0, "high": 11.25, "low": 10.42, "close": 11.16, "volume": 8102340}, "trend_line": 10.207, "activity_lines": {"activity_5": 11.318667, "activity_10": 11.364, "activity_20": 11.022857, "activity_30": 10.65671}, "trend_signal": 1, "fair_value": 11.640833, "relative_strength": 14.299021, "rate_of_change": 0.6938473957958917, "market_dynamics": 0.946059, "expectation": {"probability": 46.2064, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.18, "high": 11.18, "low": 10.44, "close": 10.52, "volume": 4714118}, "trend_line": 10.232667, "activity_lines": {"activity_5": 11.035333, "activity_10": 11.229273, "activity_20": 11.009905, "activity_30": 10.676903}, "trend_signal": 1, "fair_value": 11.627628, "relative_strength": 9.193365, "rate_of_change": 0.25146468110119086, "market_dynamics": 0.336604, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.52, "high": 10.52, "low": 9.96, "close": 9.99, "volume": 4403673}, "trend_line": 10.256333, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.991273, "activity_20": 10.943429, "activity_30": 10.661247}, "trend_signal": 1, "fair_value": 11.616282, "relative_strength": 7.178318, "rate_of_change": 0.23127890314421853, "market_dynamics": -0.299407, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.0, "high": 10.08, "low": 9.63, "close": 9.65, "volume": 4873787}, "trend_line": 10.267667, "activity_lines": {"activity_5": 10.225333, "activity_10": 10.709273, "activity_20": 10.843714, "activity_30": 10.622129}, "trend_signal": 0, "fair_value": 11.599679, "relative_strength": 3.592637, "rate_of_change": 0.11050733239647867, "market_dynamics": -0.83224, "expectation": {"probability": 48.1525, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.65, "high": 9.91, "low": 9.46, "close": 9.88, "volume": 3393833}, "trend_line": 10.277, "activity_lines": {"activity_5": 10.011333, "activity_10": 10.500364, "activity_20": 10.765714, "activity_30": 10.597118}, "trend_signal": 0, "fair_value": 11.590833, "relative_strength": 5.009724, "rate_of_change": 0.09089698760195296, "market_dynamics": -1.22823, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.87, "high": 10.45, "low": 9.39, "close": 9.42, "volume": 6754996}, "trend_line": 10.289333, "activity_lines": {"activity_5": 9.738, "activity_10": 10.239091, "activity_20": 10.642048, "activity_30": 10.541828}, "trend_signal": 0, "fair_value": 11.578526, "relative_strength": 2.56052, "rate_of_change": 0.1200058382796529, "market_dynamics": -1.294586, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.55, "high": 9.66, "low": 9.32, "close": 9.38, "volume": 3306467}, "trend_line": 10.297333, "activity_lines": {"activity_5": 9.567333, "activity_10": 10.011636, "activity_20": 10.515524, "activity_30": 10.483161}, "trend_signal": 0, "fair_value": 11.562372, "relative_strength": 1.298163, "rate_of_change": 0.07775042366692667, "market_dynamics": -1.326648, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.38, "high": 9.38, "low": 8.93, "close": 9.15, "volume": 3395914}, "trend_line": 10.293667, "activity_lines": {"activity_5": 9.396, "activity_10": 9.781636, "activity_20": 10.369095, "activity_30": 10.40914}, "trend_signal": 0, "fair_value": 11.541667, "relative_strength": -1.486003, "rate_of_change": -0.035601451366104556, "market_dynamics": -1.329471, "expectation": {"probability": 47.6459, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.11, "high": 9.23, "low": 8.87, "close": 8.94, "volume": 3373315}, "trend_line": 10.289667, "activity_lines": {"activity_5": 9.210667, "activity_10": 9.552545, "activity_20": 10.207429, "activity_30": 10.321806}, "trend_signal": 0, "fair_value": 11.519872, "relative_strength": -3.117533, "rate_of_change": -0.03885884398630303, "market_dynamics": -1.367404, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.98, "high": 9.28, "low": 8.98, "close": 9.02, "volume": 4075703}, "trend_line": 10.288333, "activity_lines": {"activity_5": 9.099333, "activity_10": 9.385636, "activity_20": 10.06119, "activity_30": 10.239892}, "trend_signal": 0, "fair_value": 11.498462, "relative_strength": -5.417287, "rate_of_change": -0.012964462309615524, "market_dynamics": -1.414294, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.05, "high": 9.16, "low": 8.94, "close": 9.05, "volume": 3417943}, "trend_line": 10.270667, "activity_lines": {"activity_5": 9.055333, "activity_10": 9.265455, "activity_20": 9.926762, "activity_30": 10.16}, "trend_signal": 0, "fair_value": 11.475449, "relative_strength": -7.773882, "rate_of_change": -0.17170906112778603, "market_dynamics": -1.391148, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.05, "high": 9.59, "low": 9.05, "close": 9.32, "volume": 7600969}, "trend_line": 10.252, "activity_lines": {"activity_5": 9.126, "activity_10": 9.232727, "activity_20": 9.825762, "activity_30": 10.098667}, "trend_signal": 0, "fair_value": 11.452628, "relative_strength": -7.087203, "rate_of_change": -0.18175061074415985, "market_dynamics": -1.179388, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.45, "high": 9.46, "low": 8.79, "close": 8.84, "volume": 4744846}, "trend_line": 10.219667, "activity_lines": {"activity_5": 9.040667, "activity_10": 9.134545, "activity_20": 9.682952, "activity_30": 10.00757}, "trend_signal": 0, "fair_value": 11.4275, "relative_strength": -10.277624, "rate_of_change": -0.31538236441671164, "market_dynamics": -1.12718, "expectation": {"probability": 47.4884, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.9, "high": 9.34, "low": 8.84, "close": 9.25, "volume": 7479909}, "trend_line": 10.207667, "activity_lines": {"activity_5": 9.112667, "activity_10": 9.131818, "activity_20": 9.589333, "activity_30": 9.945011}, "trend_signal": 0, "fair_value": 11.40359, "relative_strength": -6.652753, "rate_of_change": -0.11742065568279944, "market_dynamics": -0.914623, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.29, "high": 9.43, "low": 8.82, "close": 8.84, "volume": 5705358}, "trend_line": 10.186, "activity_lines": {"activity_5": 9.027333, "activity_10": 9.061818, "activity_20": 9.466762, "activity_30": 9.856774}, "trend_signal": 0, "fair_value": 11.381538, "relative_strength": -8.325166, "rate_of_change": -0.2122620183436702, "market_dynamics": -0.79009, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.66, "high": 8.8, "low": 8.24, "close": 8.39, "volume": 3857564}, "trend_line": 10.145, "activity_lines": {"activity_5": 8.804, "activity_10": 8.928909, "activity_20": 9.314476, "activity_30": 9.740903}, "trend_signal": 0, "fair_value": 11.355962, "relative_strength": -11.086781, "rate_of_change": -0.40251325348517936, "market_dynamics": -0.944672, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.05, "high": 8.85, "low": 8.05, "close": 8.65, "volume": 5905574}, "trend_line": 10.106667, "activity_lines": {"activity_5": 8.711333, "activity_10": 8.862, "activity_20": 9.202619, "activity_30": 9.644452}, "trend_signal": 0, "fair_value": 11.332949, "relative_strength": -8.981212, "rate_of_change": -0.3778511582060102, "market_dynamics": -0.784284, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.68, "high": 9.29, "low": 8.68, "close": 8.84, "volume": 9674107}, "trend_line": 10.063, "activity_lines": {"activity_5": 8.726667, "activity_10": 8.842909, "activity_20": 9.122619, "activity_30": 9.562731}, "trend_signal": 0, "fair_value": 11.315513, "relative_strength": -8.044832, "rate_of_change": -0.4320613313963865, "market_dynamics": -0.639725, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.6, "high": 8.83, "low": 8.12, "close": 8.79, "volume": 4908902}, "trend_line": 10.003333, "activity_lines": {"activity_5": 8.725333, "activity_10": 8.820364, "activity_20": 9.049571, "activity_30": 9.480602}, "trend_signal": 0, "fair_value": 11.294551, "relative_strength": -9.025053, "rate_of_change": -0.5929345125708141, "market_dynamics": -0.489206, "expectation": {"probability": 47.5131, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.79, "high": 8.91, "low": 8.59, "close": 8.83, "volume": 3657365}, "trend_line": 9.934333, "activity_lines": {"activity_5": 8.768, "activity_10": 8.807818, "activity_20": 8.993524, "activity_30": 9.404903}, "trend_signal": 0, "fair_value": 11.274487, "relative_strength": -9.833254, "rate_of_change": -0.6897700996257854, "market_dynamics": -0.214996, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.84, "high": 9.28, "low": 8.84, "close": 9.09, "volume": 9683084}, "trend_line": 9.881667, "activity_lines": {"activity_5": 8.898, "activity_10": 8.846, "activity_20": 8.973952, "activity_30": 9.35043}, "trend_signal": 0, "fair_value": 11.260962, "relative_strength": -8.709453, "rate_of_change": -0.5301412787350728, "market_dynamics": 0.108414, "expectation": {"probability": 49.9682, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.12, "high": 10.02, "low": 9.09, "close": 9.93, "volume": 13273585}, "trend_line": 9.874667, "activity_lines": {"activity_5": 9.261333, "activity_10": 9.036182, "activity_20": 9.044238, "activity_30": 9.353548}, "trend_signal": 0, "fair_value": 11.24859, "relative_strength": -1.17575, "rate_of_change": -0.0708382502668798, "market_dynamics": 0.418673, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.9, "high": 10.55, "low": 9.87, "close": 10.37, "volume": 11350970}, "trend_line": 9.854667, "activity_lines": {"activity_5": 9.686, "activity_10": 9.295273, "activity_20": 9.159238, "activity_30": 9.385505}, "trend_signal": 0, "fair_value": 11.236731, "relative_strength": 1.068089, "rate_of_change": -0.20253847547468032, "market_dynamics": 0.858896, "expectation": {"probability": 49.1367, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.3, "high": 10.8, "low": 9.9, "close": 9.91, "volume": 12058644}, "trend_line": 9.806, "activity_lines": {"activity_5": 9.855333, "activity_10": 9.442909, "activity_20": 9.228619, "activity_30": 9.389075}, "trend_signal": 0, "fair_value": 11.216923, "relative_strength": 0.312454, "rate_of_change": -0.49384722994698876, "market_dynamics": 1.203282, "expectation": {"probability": 46.6992, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.91, "high": 10.68, "low": 9.86, "close": 10.46, "volume": 11874476}, "trend_line": 9.768, "activity_lines": {"activity_5": 10.133333, "activity_10": 9.678545, "activity_20": 9.349143, "activity_30": 9.431269}, "trend_signal": 0, "fair_value": 11.200641, "relative_strength": 4.843742, "rate_of_change": -0.3875178462165866, "market_dynamics": 1.402096, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.52, "high": 10.65, "low": 9.67, "close": 9.78, "volume": 6723501}, "trend_line": 9.704667, "activity_lines": {"activity_5": 10.076, "activity_10": 9.761091, "activity_20": 9.402143, "activity_30": 9.432043}, "trend_signal": 0, "fair_value": 11.178462, "relative_strength": -0.726938, "rate_of_change": -0.6483722358722367, "market_dynamics": 1.216574, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.75, "high": 10.14, "low": 9.65, "close": 9.93, "volume": 5356599}, "trend_line": 9.651, "activity_lines": {"activity_5": 10.022667, "activity_10": 9.845636, "activity_20": 9.467714, "activity_30": 9.446581}, "trend_signal": 0, "fair_value": 11.154679, "relative_strength": 0.978376, "rate_of_change": -0.5530019731743582, "market_dynamics": 0.99136, "expectation": {"probability": 48.5544, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.91, "high": 10.05, "low": 9.68, "close": 9.9, "volume": 4389602}, "trend_line": 9.604333, "activity_lines": {"activity_5": 9.959333, "activity_10": 9.901455, "activity_20": 9.52781, "activity_30": 9.462645}, "trend_signal": 0, "fair_value": 11.133269, "relative_strength": 0.188734, "rate_of_change": -0.48354574655475446, "market_dynamics": 0.789627, "expectation": {"probability": 46.7282, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.549, "activity_lines": {"activity_5": 9.927333, "activity_10": 9.938, "activity_20": 9.584333, "activity_30": 9.48172}, "trend_signal": 0, "fair_value": 11.104936, "relative_strength": 0.188734, "rate_of_change": -0.576125380075857, "market_dynamics": 0.532403, "expectation": {"probability": 46.9737, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/132da19d-f848-4372-bbed-c900758668dc/", "share_image": "https://sharemaestro.com/terminal/132da19d-f848-4372-bbed-c900758668dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}