{"ticker": {"uuid": "132dcadb-00ca-4e82-b169-0de9133ba9e6", "symbol": "4398", "name": "BroadBand Security, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 4398 fell 0.34%, moving from 1,222.16 to 1,218.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.39 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is undecided at 51.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,218.00"}, {"label": "12-Week Change", "value": "-0.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.39"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1240.0, "high": 1256.0, "low": 1212.0, "close": 1218.0, "volume": 16300}, "trend_line": 1305.532491, "activity_lines": {"activity_5": 1233.199154, "activity_10": 1242.160505, "activity_20": 1243.244836, "activity_30": 1263.720781}, "trend_signal": 0, "fair_value": 1399.777183, "relative_strength": -24.385648, "rate_of_change": -0.5812228129870828, "market_dynamics": 0.317385, "expectation": {"probability": 51.4577, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1718.147017, "high": 1777.696594, "low": 1670.312343, "close": 1752.314819, "volume": 42800}, "trend_line": 1455.724255, "activity_lines": {"activity_5": 1703.048177, "activity_10": 1602.188013, "activity_20": 1517.336227, "activity_30": 1498.428917}, "trend_signal": 1, "fair_value": 1596.746045, "relative_strength": 7.259, "rate_of_change": 1.0670896823779092, "market_dynamics": 0.631212, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1752.314897, "high": 1766.957801, "low": 1684.95534, "close": 1753.290771, "volume": 29800}, "trend_line": 1473.461947, "activity_lines": {"activity_5": 1732.00931, "activity_10": 1648.767048, "activity_20": 1541.91051, "activity_30": 1517.626757}, "trend_signal": 1, "fair_value": 1592.4203, "relative_strength": 8.997382, "rate_of_change": 1.2184788389061996, "market_dynamics": 0.594533, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1715.218423, "high": 1770.862959, "low": 1662.502489, "close": 1690.812866, "volume": 42300}, "trend_line": 1487.981828, "activity_lines": {"activity_5": 1722.377287, "activity_10": 1673.656771, "activity_20": 1559.362812, "activity_30": 1531.649397}, "trend_signal": 1, "fair_value": 1586.560844, "relative_strength": 4.131383, "rate_of_change": 0.9854262629287935, "market_dynamics": 0.580902, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1541.451205, "high": 1640.049402, "low": 1447.734096, "close": 1596.119507, "volume": 98400}, "trend_line": 1499.377702, "activity_lines": {"activity_5": 1681.766536, "activity_10": 1672.047334, "activity_20": 1567.052245, "activity_30": 1538.626022}, "trend_signal": 1, "fair_value": 1579.830985, "relative_strength": 1.472174, "rate_of_change": 0.7658611002875803, "market_dynamics": 0.553886, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1593.190894, "high": 1669.336174, "low": 1552.189627, "close": 1587.333618, "volume": 25900}, "trend_line": 1511.194275, "activity_lines": {"activity_5": 1643.498738, "activity_10": 1662.518379, "activity_20": 1573.671629, "activity_30": 1544.300597}, "trend_signal": 1, "fair_value": 1573.926872, "relative_strength": 0.3663, "rate_of_change": 0.7880984880752923, "market_dynamics": 0.479329, "expectation": {"probability": 47.8199, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1601.000544, "high": 1698.622598, "low": 1601.000544, "close": 1659.573975, "volume": 28700}, "trend_line": 1522.337577, "activity_lines": {"activity_5": 1638.031958, "activity_10": 1664.579195, "activity_20": 1586.752545, "activity_30": 1553.873481}, "trend_signal": 1, "fair_value": 1569.220896, "relative_strength": 1.422758, "rate_of_change": 0.7373838151947703, "market_dynamics": 0.44051, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1659.573715, "high": 1659.573715, "low": 1568.785243, "close": 1610.762695, "volume": 27700}, "trend_line": 1529.550989, "activity_lines": {"activity_5": 1622.477474, "activity_10": 1655.278456, "activity_20": 1594.602973, "activity_30": 1559.578327}, "trend_signal": 1, "fair_value": 1564.23265, "relative_strength": -1.232503, "rate_of_change": 0.4738378733457528, "market_dynamics": 0.37825, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1577.571395, "high": 1588.309814, "low": 1469.210981, "close": 1520.950684, "volume": 22100}, "trend_line": 1529.424439, "activity_lines": {"activity_5": 1586.487525, "activity_10": 1627.394083, "activity_20": 1593.462477, "activity_30": 1559.023469}, "trend_signal": 1, "fair_value": 1557.903006, "relative_strength": -9.175525, "rate_of_change": -0.008273669914261312, "market_dynamics": 0.201363, "expectation": {"probability": 46.014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1520.950577, "high": 1520.950577, "low": 1430.162184, "close": 1462.377441, "volume": 7000}, "trend_line": 1526.30754, "activity_lines": {"activity_5": 1542.297306, "activity_10": 1592.108176, "activity_20": 1586.71532, "activity_30": 1554.697856}, "trend_signal": 1, "fair_value": 1549.574644, "relative_strength": -9.432137, "rate_of_change": -0.20379555344609449, "market_dynamics": -0.124655, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1445.781601, "high": 1514.117069, "low": 1445.781601, "close": 1458.472534, "volume": 12900}, "trend_line": 1525.266024, "activity_lines": {"activity_5": 1505.72159, "activity_10": 1559.981665, "activity_20": 1579.795964, "activity_30": 1550.321404}, "trend_signal": 0, "fair_value": 1542.905753, "relative_strength": -7.936817, "rate_of_change": -0.06823762398500642, "market_dynamics": -0.499978, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1429.185787, "high": 1463.35348, "low": 1313.991979, "close": 1354.993164, "volume": 21300}, "trend_line": 1519.996769, "activity_lines": {"activity_5": 1443.243489, "activity_10": 1513.762078, "activity_20": 1563.448226, "activity_30": 1539.336058}, "trend_signal": 0, "fair_value": 1532.44955, "relative_strength": -11.896119, "rate_of_change": -0.34546465449884894, "market_dynamics": -0.872254, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1396.9706, "high": 1408.685238, "low": 1339.373594, "close": 1376.469971, "volume": 19400}, "trend_line": 1515.638013, "activity_lines": {"activity_5": 1408.229712, "activity_10": 1478.671396, "activity_20": 1548.513233, "activity_30": 1530.076265}, "trend_signal": 0, "fair_value": 1523.392861, "relative_strength": -13.920881, "rate_of_change": -0.28676087271341333, "market_dynamics": -1.121579, "expectation": {"probability": 44.3295, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1376.470177, "high": 1435.043212, "low": 1349.135954, "close": 1370.612793, "volume": 13200}, "trend_line": 1510.175855, "activity_lines": {"activity_5": 1386.883057, "activity_10": 1449.367059, "activity_20": 1532.109402, "activity_30": 1520.719799}, "trend_signal": 0, "fair_value": 1513.49619, "relative_strength": -11.061428, "rate_of_change": -0.3603867119424145, "market_dynamics": -1.191691, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1368.660326, "high": 1409.661421, "low": 1343.278496, "close": 1376.469971, "volume": 7200}, "trend_line": 1504.487289, "activity_lines": {"activity_5": 1377.51132, "activity_10": 1426.949483, "activity_20": 1515.357111, "activity_30": 1512.093613}, "trend_signal": 0, "fair_value": 1505.248063, "relative_strength": -9.636332, "rate_of_change": -0.37668235663852784, "market_dynamics": -1.231471, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1366.707886, "high": 1397.946947, "low": 1317.896801, "close": 1345.230957, "volume": 14000}, "trend_line": 1499.346704, "activity_lines": {"activity_5": 1363.453744, "activity_10": 1402.845714, "activity_20": 1495.019843, "activity_30": 1501.819011}, "trend_signal": 0, "fair_value": 1496.407656, "relative_strength": -14.013756, "rate_of_change": -0.34168351155806104, "market_dynamics": -1.211172, "expectation": {"probability": 45.2725, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1347.18336, "high": 1375.493934, "low": 1293.49127, "close": 1328.635376, "volume": 28600}, "trend_line": 1492.387992, "activity_lines": {"activity_5": 1351.413745, "activity_10": 1380.126434, "activity_20": 1473.850312, "activity_30": 1490.805377}, "trend_signal": 0, "fair_value": 1487.724262, "relative_strength": -16.36616, "rate_of_change": -0.46411627020191226, "market_dynamics": -1.137505, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1278.848082, "high": 1297.39626, "low": 1151.939465, "close": 1166.582764, "volume": 71600}, "trend_line": 1480.643783, "activity_lines": {"activity_5": 1287.113395, "activity_10": 1333.960108, "activity_20": 1438.171798, "activity_30": 1469.785684}, "trend_signal": 0, "fair_value": 1480.746275, "relative_strength": -28.393297, "rate_of_change": -0.7869407327689055, "market_dynamics": -1.046427, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1194.893267, "high": 1268.10965, "low": 1185.131067, "close": 1254.442505, "volume": 19300}, "trend_line": 1471.957971, "activity_lines": {"activity_5": 1266.092106, "activity_10": 1311.844278, "activity_20": 1412.385641, "activity_30": 1455.192054}, "trend_signal": 0, "fair_value": 1474.650017, "relative_strength": -22.740529, "rate_of_change": -0.5866240144811348, "market_dynamics": -1.003591, "expectation": {"probability": 43.5237, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1269.085727, "high": 1272.990606, "low": 1225.155874, "close": 1239.799194, "volume": 24600}, "trend_line": 1463.140829, "activity_lines": {"activity_5": 1247.934399, "activity_10": 1291.911632, "activity_20": 1387.324675, "activity_30": 1440.214068}, "trend_signal": 0, "fair_value": 1468.300628, "relative_strength": -22.807405, "rate_of_change": -0.5990077280542205, "market_dynamics": -0.970792, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1243.704149, "high": 1249.561393, "low": 1209.536452, "close": 1239.799194, "volume": 16700}, "trend_line": 1452.864132, "activity_lines": {"activity_5": 1238.888078, "activity_10": 1276.025863, "activity_20": 1364.337014, "activity_30": 1425.80493}, "trend_signal": 0, "fair_value": 1462.600538, "relative_strength": -19.76403, "rate_of_change": -0.7023723756669231, "market_dynamics": -1.045375, "expectation": {"probability": 43.4619, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1222.227319, "high": 1234.918177, "low": 1195.869385, "close": 1209.536621, "volume": 17500}, "trend_line": 1452.444246, "activity_lines": {"activity_5": 1226.783016, "activity_10": 1258.613687, "activity_20": 1340.74505, "activity_30": 1410.106381}, "trend_signal": 0, "fair_value": 1457.417009, "relative_strength": -22.896087, "rate_of_change": -0.028900568934955705, "market_dynamics": -1.151759, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1220.274719, "high": 1255.418712, "low": 1211.488741, "close": 1239.799194, "volume": 20200}, "trend_line": 1454.265629, "activity_lines": {"activity_5": 1232.705395, "activity_10": 1249.348462, "activity_20": 1322.619895, "activity_30": 1396.387346}, "trend_signal": 0, "fair_value": 1452.580608, "relative_strength": -21.087168, "rate_of_change": 0.1254012334735752, "market_dynamics": -1.139579, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1248.585384, "high": 1346.674292, "low": 1221.251032, "close": 1312.370361, "volume": 20700}, "trend_line": 1458.668221, "activity_lines": {"activity_5": 1257.937068, "activity_10": 1255.762917, "activity_20": 1313.851476, "activity_30": 1387.232812}, "trend_signal": 0, "fair_value": 1447.931832, "relative_strength": -16.858197, "rate_of_change": 0.3027364404553299, "market_dynamics": -0.962616, "expectation": {"probability": 43.4414, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1341.773745, "high": 1341.773745, "low": 1283.947119, "close": 1321.191406, "volume": 7200}, "trend_line": 1461.094438, "activity_lines": {"activity_5": 1282.247233, "activity_10": 1264.840152, "activity_20": 1307.725265, "activity_30": 1378.36334}, "trend_signal": 0, "fair_value": 1443.548389, "relative_strength": -15.826787, "rate_of_change": 0.16633096992658614, "market_dynamics": -0.691949, "expectation": {"probability": 44.4363, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1331.972672, "high": 1437.824631, "low": 1278.066411, "close": 1346.674194, "volume": 85200}, "trend_line": 1455.904663, "activity_lines": {"activity_5": 1309.625512, "activity_10": 1279.555686, "activity_20": 1305.335167, "activity_30": 1370.981389}, "trend_signal": 0, "fair_value": 1439.739728, "relative_strength": -19.170681, "rate_of_change": -0.35519777948809456, "market_dynamics": -0.163228, "expectation": {"probability": 45.4246, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1357.455665, "high": 1404.500938, "low": 1315.310799, "close": 1338.833496, "volume": 29700}, "trend_line": 1449.772404, "activity_lines": {"activity_5": 1327.265226, "activity_10": 1292.819398, "activity_20": 1303.344333, "activity_30": 1363.428411}, "trend_signal": 0, "fair_value": 1435.721147, "relative_strength": -20.176135, "rate_of_change": -0.42119921419607237, "market_dynamics": 0.190825, "expectation": {"probability": 43.8447, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1340.793647, "high": 1430.96398, "low": 1339.813521, "close": 1377.057739, "volume": 47800}, "trend_line": 1446.114897, "activity_lines": {"activity_5": 1349.026562, "activity_10": 1312.847552, "activity_20": 1306.52124, "activity_30": 1358.737142}, "trend_signal": 0, "fair_value": 1432.137955, "relative_strength": -17.187692, "rate_of_change": -0.2522814608630199, "market_dynamics": 0.466027, "expectation": {"probability": 43.3024, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1396.660049, "high": 1430.96405, "low": 1353.535146, "close": 1359.415771, "volume": 24800}, "trend_line": 1434.775464, "activity_lines": {"activity_5": 1355.756673, "activity_10": 1325.841257, "activity_20": 1309.130839, "activity_30": 1353.14365}, "trend_signal": 0, "fair_value": 1427.968835, "relative_strength": -18.813625, "rate_of_change": -0.7841308476611228, "market_dynamics": 0.627746, "expectation": {"probability": 43.9662, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1368.236812, "high": 1373.137417, "low": 1355.495352, "close": 1371.177124, "volume": 10100}, "trend_line": 1424.641593, "activity_lines": {"activity_5": 1363.270874, "activity_10": 1339.064786, "activity_20": 1313.629781, "activity_30": 1349.040531}, "trend_signal": 0, "fair_value": 1423.113652, "relative_strength": -19.30894, "rate_of_change": -0.7063036171351755, "market_dynamics": 0.521358, "expectation": {"probability": 42.4298, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1356.475381, "high": 1568.179682, "low": 1344.714033, "close": 1435.864502, "volume": 90300}, "trend_line": 1415.232174, "activity_lines": {"activity_5": 1389.015153, "activity_10": 1361.660966, "activity_20": 1324.723713, "activity_30": 1349.76459}, "trend_signal": 0, "fair_value": 1417.623063, "relative_strength": -18.375318, "rate_of_change": -0.6604762240716125, "market_dynamics": 0.701289, "expectation": {"probability": 42.7065, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1494.671198, "high": 1567.199505, "low": 1462.327607, "close": 1489.770752, "volume": 56500}, "trend_line": 1406.480705, "activity_lines": {"activity_5": 1426.782161, "activity_10": 1390.493459, "activity_20": 1341.059231, "activity_30": 1354.57353}, "trend_signal": 0, "fair_value": 1413.509673, "relative_strength": -15.978806, "rate_of_change": -0.6183769109251499, "market_dynamics": 0.788655, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1498.591763, "high": 1715.196518, "low": 1478.009404, "close": 1577.000732, "volume": 82500}, "trend_line": 1400.60437, "activity_lines": {"activity_5": 1483.563346, "activity_10": 1430.090782, "activity_20": 1365.060568, "activity_30": 1365.574822}, "trend_signal": 0, "fair_value": 1411.030084, "relative_strength": -12.355002, "rate_of_change": -0.4178041674592277, "market_dynamics": 0.996577, "expectation": {"probability": 45.1706, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1607.384215, "high": 1787.724844, "low": 1519.17422, "close": 1715.196533, "volume": 118600}, "trend_line": 1401.417159, "activity_lines": {"activity_5": 1573.080265, "activity_10": 1488.683678, "activity_20": 1401.268501, "activity_30": 1385.871091}, "trend_signal": 0, "fair_value": 1408.607364, "relative_strength": -3.708416, "rate_of_change": 0.05803130544281153, "market_dynamics": 1.24105, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1597.583071, "high": 1704.415337, "low": 1510.353075, "close": 1634.827393, "volume": 67000}, "trend_line": 1402.707422, "activity_lines": {"activity_5": 1612.088753, "activity_10": 1525.33989, "activity_20": 1428.181356, "activity_30": 1400.929816}, "trend_signal": 0, "fair_value": 1405.343996, "relative_strength": -5.370269, "rate_of_change": 0.09206844598082076, "market_dynamics": 1.255236, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1634.827374, "high": 1652.469256, "low": 1594.642768, "close": 1607.384155, "volume": 23000}, "trend_line": 1403.375773, "activity_lines": {"activity_5": 1624.372811, "activity_10": 1551.303951, "activity_20": 1451.250295, "activity_30": 1414.134766}, "trend_signal": 1, "fair_value": 1402.058228, "relative_strength": -11.281947, "rate_of_change": 0.047647213489972515, "market_dynamics": 1.200571, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1617.185303, "high": 1664.230743, "low": 1596.602996, "close": 1636.787598, "volume": 31900}, "trend_line": 1402.616227, "activity_lines": {"activity_5": 1635.023372, "activity_10": 1577.87391, "activity_20": 1475.871214, "activity_30": 1429.193594}, "trend_signal": 1, "fair_value": 1398.193349, "relative_strength": -7.913029, "rate_of_change": -0.05412278126879139, "market_dynamics": 1.122654, "expectation": {"probability": 40.2883, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1652.469421, "high": 1652.469421, "low": 1519.174058, "close": 1557.398438, "volume": 36300}, "trend_line": 1400.837419, "activity_lines": {"activity_5": 1609.409758, "activity_10": 1584.59213, "activity_20": 1491.463869, "activity_30": 1439.179543}, "trend_signal": 1, "fair_value": 1394.57488, "relative_strength": -8.704308, "rate_of_change": -0.12682072014842208, "market_dynamics": 0.938858, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1567.199693, "high": 1644.628571, "low": 1535.836038, "close": 1586.80188, "volume": 24500}, "trend_line": 1403.032458, "activity_lines": {"activity_5": 1594.90411, "activity_10": 1593.377508, "activity_20": 1507.995825, "activity_30": 1451.17725}, "trend_signal": 1, "fair_value": 1391.801956, "relative_strength": -7.671104, "rate_of_change": 0.15669477201479237, "market_dynamics": 0.771964, "expectation": {"probability": 41.3512, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1587.781969, "high": 1591.702418, "low": 1475.06898, "close": 1498.591675, "volume": 19200}, "trend_line": 1404.2396, "activity_lines": {"activity_5": 1559.554704, "activity_10": 1581.990374, "activity_20": 1514.544145, "activity_30": 1457.342361}, "trend_signal": 1, "fair_value": 1388.543412, "relative_strength": -6.501172, "rate_of_change": 0.08603806655485113, "market_dynamics": 0.542555, "expectation": {"probability": 46.1908, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1498.59184, "high": 1583.86145, "low": 1473.108918, "close": 1583.86145, "volume": 8500}, "trend_line": 1408.41923, "activity_lines": {"activity_5": 1561.710938, "activity_10": 1583.790208, "activity_20": 1527.981051, "activity_30": 1468.930867}, "trend_signal": 1, "fair_value": 1386.414842, "relative_strength": -2.97419, "rate_of_change": 0.2976436499867872, "market_dynamics": 0.351932, "expectation": {"probability": 42.3692, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1582.881292, "high": 1582.881292, "low": 1519.173996, "close": 1551.5177, "volume": 8900}, "trend_line": 1414.970048, "activity_lines": {"activity_5": 1554.654102, "activity_10": 1577.018506, "activity_20": 1536.699208, "activity_30": 1478.163027}, "trend_signal": 1, "fair_value": 1383.495567, "relative_strength": -5.238058, "rate_of_change": 0.4651184718629506, "market_dynamics": 0.178333, "expectation": {"probability": 46.4334, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1567.199624, "high": 1646.588632, "low": 1540.736591, "close": 1636.787598, "volume": 18900}, "trend_line": 1423.647302, "activity_lines": {"activity_5": 1581.705225, "activity_10": 1584.62775, "activity_20": 1551.909826, "activity_30": 1492.473836}, "trend_signal": 1, "fair_value": 1382.713352, "relative_strength": 0.433003, "rate_of_change": 0.6132464791226575, "market_dynamics": 0.089608, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1633.847065, "high": 1667.17104, "low": 1559.358754, "close": 1584.841675, "volume": 41600}, "trend_line": 1430.788265, "activity_lines": {"activity_5": 1586.148429, "activity_10": 1581.705247, "activity_20": 1560.282793, "activity_30": 1502.873473}, "trend_signal": 1, "fair_value": 1381.35252, "relative_strength": -4.205512, "rate_of_change": 0.5015963567639191, "market_dynamics": 0.087251, "expectation": {"probability": 46.7272, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1606.404161, "high": 1614.245061, "low": 1552.497891, "close": 1568.179688, "volume": 17200}, "trend_line": 1437.178589, "activity_lines": {"activity_5": 1585.168319, "activity_10": 1578.12338, "activity_20": 1565.771421, "activity_30": 1511.737436}, "trend_signal": 1, "fair_value": 1380.462111, "relative_strength": -4.962274, "rate_of_change": 0.44662960665253937, "market_dynamics": -0.053919, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1568.179741, "high": 1591.702437, "low": 1462.327441, "close": 1519.17395, "volume": 17200}, "trend_line": 1442.976689, "activity_lines": {"activity_5": 1563.213762, "activity_10": 1566.843155, "activity_20": 1565.416702, "activity_30": 1517.027459}, "trend_signal": 1, "fair_value": 1379.558462, "relative_strength": -7.638226, "rate_of_change": 0.4034362913821545, "market_dynamics": -0.184943, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1519.174038, "high": 1527.995048, "low": 1470.168472, "close": 1480.949707, "volume": 10200}, "trend_line": 1448.053833, "activity_lines": {"activity_5": 1532.83029, "activity_10": 1550.21689, "activity_20": 1560.600151, "activity_30": 1519.477331}, "trend_signal": 1, "fair_value": 1378.274688, "relative_strength": -10.401949, "rate_of_change": 0.35185211505519076, "market_dynamics": -0.442792, "expectation": {"probability": 45.2464, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1480.949668, "high": 1547.597432, "low": 1472.128658, "close": 1520.154053, "volume": 12600}, "trend_line": 1459.839543, "activity_lines": {"activity_5": 1520.219466, "activity_10": 1543.552104, "activity_20": 1558.840603, "activity_30": 1524.128959}, "trend_signal": 1, "fair_value": 1378.808118, "relative_strength": -8.115943, "rate_of_change": 0.8138999898631606, "market_dynamics": -0.66258, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1514.273573, "high": 1554.458175, "low": 1487.810376, "close": 1495.651367, "volume": 7700}, "trend_line": 1467.879838, "activity_lines": {"activity_5": 1507.21665, "activity_10": 1533.109455, "activity_20": 1554.066055, "activity_30": 1526.439399}, "trend_signal": 1, "fair_value": 1379.528363, "relative_strength": -8.769135, "rate_of_change": 0.5507656672648451, "market_dynamics": -0.818719, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1523.094618, "high": 1620.291854, "low": 1512.313382, "close": 1613.409546, "volume": 17900}, "trend_line": 1480.333516, "activity_lines": {"activity_5": 1539.412581, "activity_10": 1545.734666, "activity_20": 1559.857831, "activity_30": 1535.828412}, "trend_signal": 1, "fair_value": 1381.04675, "relative_strength": -3.86343, "rate_of_change": 0.8484126341682101, "market_dynamics": -0.712563, "expectation": {"probability": 45.4125, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1616.358982, "high": 1718.610479, "low": 1573.098864, "close": 1625.207764, "volume": 56800}, "trend_line": 1493.180469, "activity_lines": {"activity_5": 1572.525928, "activity_10": 1558.41741, "activity_20": 1565.619759, "activity_30": 1545.175138}, "trend_signal": 1, "fair_value": 1382.899571, "relative_strength": -5.76181, "rate_of_change": 0.8678417978884689, "market_dynamics": -0.411915, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1694.030617, "high": 1788.416669, "low": 1672.400511, "close": 1758.921143, "volume": 83700}, "trend_line": 1511.493286, "activity_lines": {"activity_5": 1643.14148, "activity_10": 1594.659926, "activity_20": 1583.21466, "activity_30": 1562.319698}, "trend_signal": 1, "fair_value": 1386.022383, "relative_strength": 1.720866, "rate_of_change": 1.2264302527519864, "market_dynamics": 0.039398, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1769.736204, "high": 1791.366313, "low": 1684.198837, "close": 1700.913086, "volume": 51900}, "trend_line": 1526.863749, "activity_lines": {"activity_5": 1675.889584, "activity_10": 1616.58455, "activity_20": 1594.003316, "activity_30": 1574.54033}, "trend_signal": 1, "fair_value": 1389.050639, "relative_strength": 1.63259, "rate_of_change": 1.0169058071489312, "market_dynamics": 0.464971, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1804.147553, "high": 1812.996233, "low": 1621.274912, "close": 1671.417358, "volume": 63100}, "trend_line": 1538.831982, "activity_lines": {"activity_5": 1686.755176, "activity_10": 1631.980398, "activity_20": 1601.392796, "activity_30": 1583.866369}, "trend_signal": 1, "fair_value": 1391.840523, "relative_strength": 6.671597, "rate_of_change": 0.7838442040318442, "market_dynamics": 0.715486, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1690.09803, "high": 1709.761694, "low": 1476.746407, "close": 1552.451782, "volume": 42400}, "trend_line": 1546.540662, "activity_lines": {"activity_5": 1646.247843, "activity_10": 1624.172037, "activity_20": 1597.660693, "activity_30": 1584.745066}, "trend_signal": 1, "fair_value": 1395.081721, "relative_strength": 4.47121, "rate_of_change": 0.5009435786473138, "market_dynamics": 0.595453, "expectation": {"probability": 47.1665, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1461.015447, "high": 1514.10753, "low": 1159.177128, "close": 1435.452637, "volume": 76800}, "trend_line": 1549.499943, "activity_lines": {"activity_5": 1570.804647, "activity_10": 1595.377066, "activity_20": 1583.178079, "activity_30": 1577.578096}, "trend_signal": 1, "fair_value": 1396.734892, "relative_strength": -0.449442, "rate_of_change": 0.19134841215057033, "market_dynamics": 0.245082, "expectation": {"probability": 44.148, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1457.082791, "high": 1595.712019, "low": 1394.15875, "close": 1443.318115, "volume": 89000}, "trend_line": 1552.982764, "activity_lines": {"activity_5": 1510.633618, "activity_10": 1569.534388, "activity_20": 1570.26328, "activity_30": 1570.727656}, "trend_signal": 0, "fair_value": 1398.407673, "relative_strength": -7.33698, "rate_of_change": 0.22477064395736204, "market_dynamics": -0.107797, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1431.519843, "high": 1455.116288, "low": 1385.310068, "close": 1430.536621, "volume": 34300}, "trend_line": 1554.765393, "activity_lines": {"activity_5": 1467.242293, "activity_10": 1542.052013, "activity_20": 1557.052479, "activity_30": 1562.827905}, "trend_signal": 0, "fair_value": 1398.747637, "relative_strength": -8.323595, "rate_of_change": 0.11478742979788893, "market_dynamics": -0.601218, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1430.536769, "high": 1474.780191, "low": 1421.688088, "close": 1455.116455, "volume": 21000}, "trend_line": 1557.955416, "activity_lines": {"activity_5": 1450.069344, "activity_10": 1520.668106, "activity_20": 1546.786719, "activity_30": 1556.398941}, "trend_signal": 0, "fair_value": 1399.263651, "relative_strength": -6.85617, "rate_of_change": 0.2051771292545171, "market_dynamics": -0.843223, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1482.645586, "high": 1482.645586, "low": 1374.495174, "close": 1376.461548, "volume": 19200}, "trend_line": 1558.131563, "activity_lines": {"activity_5": 1421.098153, "activity_10": 1485.720306, "activity_20": 1529.657088, "activity_30": 1544.689659}, "trend_signal": 0, "fair_value": 1396.724397, "relative_strength": -5.910016, "rate_of_change": 0.011306292734111255, "market_dynamics": -1.043022, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1357.78087, "high": 1393.175595, "low": 1332.218018, "close": 1362.696777, "volume": 15900}, "trend_line": 1555.692639, "activity_lines": {"activity_5": 1399.271387, "activity_10": 1452.577965, "activity_20": 1511.798099, "activity_30": 1532.080963}, "trend_signal": 0, "fair_value": 1395.557302, "relative_strength": -6.974743, "rate_of_change": -0.15652875905446345, "market_dynamics": -1.189314, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1369.579159, "high": 1432.5031, "low": 1341.066743, "close": 1423.654419, "volume": 10900}, "trend_line": 1553.488761, "activity_lines": {"activity_5": 1402.614225, "activity_10": 1435.291759, "activity_20": 1500.797765, "activity_30": 1523.562368}, "trend_signal": 0, "fair_value": 1394.331135, "relative_strength": -5.420106, "rate_of_change": -0.14166538715621135, "market_dynamics": -1.181371, "expectation": {"probability": 47.5289, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1399.074669, "high": 1483.628709, "low": 1394.158736, "close": 1474.780029, "volume": 22700}, "trend_line": 1550.081405, "activity_lines": {"activity_5": 1424.309847, "activity_10": 1433.396877, "activity_20": 1495.275409, "activity_30": 1518.484386}, "trend_signal": 0, "fair_value": 1393.783931, "relative_strength": -6.810106, "rate_of_change": -0.21933573550971852, "market_dynamics": -1.089126, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1416.772122, "high": 1545.569509, "low": 1399.07476, "close": 1494.443848, "volume": 36000}, "trend_line": 1542.722982, "activity_lines": {"activity_5": 1449.610514, "activity_10": 1439.188745, "activity_20": 1492.397263, "activity_30": 1514.894866}, "trend_signal": 0, "fair_value": 1393.824925, "relative_strength": -2.411483, "rate_of_change": -0.4747120361720553, "market_dynamics": -0.954648, "expectation": {"probability": 49.8178, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1531.804857, "high": 1534.754417, "low": 1419.721548, "close": 1461.998535, "volume": 15800}, "trend_line": 1536.96202, "activity_lines": {"activity_5": 1461.474251, "activity_10": 1442.299165, "activity_20": 1486.859552, "activity_30": 1509.686837}, "trend_signal": 0, "fair_value": 1393.9722, "relative_strength": -6.611431, "rate_of_change": -0.3734281570455053, "market_dynamics": -0.878073, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1462.981825, "high": 1480.67923, "low": 1397.108345, "close": 1461.998535, "volume": 14500}, "trend_line": 1532.115833, "activity_lines": {"activity_5": 1467.635522, "activity_10": 1447.05419, "activity_20": 1481.827466, "activity_30": 1504.850483}, "trend_signal": 0, "fair_value": 1394.729513, "relative_strength": -4.822731, "rate_of_change": -0.3153094830541013, "market_dynamics": -0.85568, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1473.796906, "high": 1473.796921, "low": 1397.108326, "close": 1403.007446, "volume": 12400}, "trend_line": 1524.323161, "activity_lines": {"activity_5": 1447.51298, "activity_10": 1440.60091, "activity_20": 1471.449445, "activity_30": 1496.52091}, "trend_signal": 0, "fair_value": 1395.18262, "relative_strength": -5.749843, "rate_of_change": -0.5086215958450994, "market_dynamics": -0.967809, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1398.091541, "high": 1464.948323, "low": 1398.091541, "close": 1455.116455, "volume": 9600}, "trend_line": 1520.913761, "activity_lines": {"activity_5": 1446.136572, "activity_10": 1444.354916, "activity_20": 1466.405341, "activity_30": 1492.055961}, "trend_signal": 0, "fair_value": 1396.019055, "relative_strength": -2.423527, "rate_of_change": -0.22366648275312828, "market_dynamics": -0.972074, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1455.116264, "high": 1520.989851, "low": 1426.603913, "close": 1514.107544, "volume": 15700}, "trend_line": 1518.490617, "activity_lines": {"activity_5": 1465.734766, "activity_10": 1458.387669, "activity_20": 1467.289138, "activity_30": 1491.61685}, "trend_signal": 0, "fair_value": 1397.406175, "relative_strength": -2.067926, "rate_of_change": -0.1593215908840799, "market_dynamics": -0.650997, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1496.410181, "high": 1621.27485, "low": 1392.192423, "close": 1464.948242, "volume": 36600}, "trend_line": 1517.369169, "activity_lines": {"activity_5": 1467.635612, "activity_10": 1462.409801, "activity_20": 1463.40321, "activity_30": 1488.162504}, "trend_signal": 0, "fair_value": 1398.656868, "relative_strength": -3.295888, "rate_of_change": -0.07385281064267998, "market_dynamics": -0.257926, "expectation": {"probability": 52.804, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1455.116328, "high": 1488.544726, "low": 1428.570265, "close": 1479.696045, "volume": 14300}, "trend_line": 1513.896989, "activity_lines": {"activity_5": 1474.255745, "activity_10": 1467.504503, "activity_20": 1461.628794, "activity_30": 1485.731979}, "trend_signal": 0, "fair_value": 1399.860373, "relative_strength": -1.471233, "rate_of_change": -0.22882895414886212, "market_dynamics": 0.129011, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1484.612003, "high": 1489.527937, "low": 1422.671167, "close": 1425.620728, "volume": 9400}, "trend_line": 1509.700423, "activity_lines": {"activity_5": 1461.670939, "activity_10": 1460.64007, "activity_20": 1455.39726, "activity_30": 1480.036737}, "trend_signal": 0, "fair_value": 1400.686431, "relative_strength": -4.894178, "rate_of_change": -0.277202876450141, "market_dynamics": 0.310754, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1430.536649, "high": 1454.13313, "low": 1388.259621, "close": 1398.091553, "volume": 17700}, "trend_line": 1501.743888, "activity_lines": {"activity_5": 1438.402189, "activity_10": 1448.734581, "activity_20": 1448.131045, "activity_30": 1472.836165}, "trend_signal": 0, "fair_value": 1400.368587, "relative_strength": -8.72106, "rate_of_change": -0.5270274074765912, "market_dynamics": 0.207668, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1398.091416, "high": 1424.637621, "low": 1367.612691, "close": 1415.78894, "volume": 16800}, "trend_line": 1496.108797, "activity_lines": {"activity_5": 1424.834229, "activity_10": 1441.441135, "activity_20": 1443.992303, "activity_30": 1467.290684}, "trend_signal": 0, "fair_value": 1401.550638, "relative_strength": -8.417158, "rate_of_change": -0.3752364863961328, "market_dynamics": 0.098218, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1415.7889, "high": 1432.503164, "low": 1368.595964, "close": 1375.478271, "volume": 12800}, "trend_line": 1489.685417, "activity_lines": {"activity_5": 1404.383952, "activity_10": 1428.248566, "activity_20": 1437.231728, "activity_30": 1459.508069}, "trend_signal": 0, "fair_value": 1402.9426, "relative_strength": -9.175894, "rate_of_change": -0.42933909705499707, "market_dynamics": -0.091413, "expectation": {"probability": 51.6803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1375.478154, "high": 1394.327999, "low": 1283.058616, "close": 1382.486572, "volume": 30300}, "trend_line": 1485.129171, "activity_lines": {"activity_5": 1392.23444, "activity_10": 1417.903329, "activity_20": 1431.981341, "activity_30": 1452.592015}, "trend_signal": 0, "fair_value": 1404.427517, "relative_strength": -12.080563, "rate_of_change": -0.30585289672603905, "market_dynamics": -0.136971, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1384.460084, "high": 1388.407227, "low": 1374.592229, "close": 1388.407227, "volume": 2500}, "trend_line": 1482.044421, "activity_lines": {"activity_5": 1388.539111, "activity_10": 1410.080247, "activity_20": 1427.547045, "activity_30": 1446.35189}, "trend_signal": 0, "fair_value": 1406.123676, "relative_strength": -10.637863, "rate_of_change": -0.20770920538331983, "market_dynamics": -0.308333, "expectation": {"probability": 52.7602, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1447.614408, "high": 1470.310388, "low": 1411.103336, "close": 1420.971191, "volume": 20800}, "trend_line": 1478.738326, "activity_lines": {"activity_5": 1398.179337, "activity_10": 1408.443344, "activity_20": 1426.475559, "activity_30": 1442.411681}, "trend_signal": 0, "fair_value": 1408.616523, "relative_strength": -6.82536, "rate_of_change": -0.2230766469043738, "market_dynamics": -0.373483, "expectation": {"probability": 53.2571, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1420.971105, "high": 1450.574725, "low": 1368.671509, "close": 1368.671509, "volume": 13200}, "trend_line": 1474.505664, "activity_lines": {"activity_5": 1388.861027, "activity_10": 1397.918231, "activity_20": 1420.468701, "activity_30": 1435.310596}, "trend_signal": 0, "fair_value": 1410.965974, "relative_strength": -8.456159, "rate_of_change": -0.2862346857167947, "market_dynamics": -0.453825, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1350.909318, "high": 1444.65396, "low": 1350.909318, "close": 1441.693604, "volume": 11100}, "trend_line": 1468.781799, "activity_lines": {"activity_5": 1407.024577, "activity_10": 1403.314154, "activity_20": 1421.827971, "activity_30": 1433.193689}, "trend_signal": 0, "fair_value": 1413.833026, "relative_strength": -7.036227, "rate_of_change": -0.3881887428273678, "market_dynamics": -0.39771, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1441.693692, "high": 1453.534963, "low": 1407.156021, "close": 1436.759644, "volume": 8800}, "trend_line": 1462.500195, "activity_lines": {"activity_5": 1419.129118, "activity_10": 1408.235804, "activity_20": 1422.406711, "activity_30": 1431.127744}, "trend_signal": 0, "fair_value": 1416.303305, "relative_strength": -6.453019, "rate_of_change": -0.4276744172808214, "market_dynamics": -0.153471, "expectation": {"probability": 55.9012, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1390.380782, "high": 1468.336873, "low": 1390.380782, "close": 1447.61438, "volume": 15100}, "trend_line": 1452.123303, "activity_lines": {"activity_5": 1431.2337, "activity_10": 1415.911706, "activity_20": 1423.666555, "activity_30": 1430.167368}, "trend_signal": 0, "fair_value": 1417.40115, "relative_strength": -3.845191, "rate_of_change": -0.7095309823189457, "market_dynamics": -0.0125, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1447.614419, "high": 1476.231079, "low": 1391.367589, "close": 1405.182495, "volume": 30800}, "trend_line": 1442.265617, "activity_lines": {"activity_5": 1425.247176, "activity_10": 1415.472834, "activity_20": 1420.771172, "activity_30": 1427.138929}, "trend_signal": 0, "fair_value": 1419.508099, "relative_strength": -7.462803, "rate_of_change": -0.6788463472512745, "market_dynamics": 0.197116, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1397.288268, "high": 1414.063622, "low": 1381.499666, "close": 1386.433594, "volume": 20400}, "trend_line": 1432.766158, "activity_lines": {"activity_5": 1414.063599, "activity_10": 1411.496145, "activity_20": 1416.421597, "activity_30": 1423.536863}, "trend_signal": 0, "fair_value": 1421.278251, "relative_strength": -7.712982, "rate_of_change": -0.6586483715641482, "market_dynamics": 0.162723, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1386.433715, "high": 1435.772909, "low": 1374.592285, "close": 1411.103271, "volume": 33700}, "trend_line": 1428.054541, "activity_lines": {"activity_5": 1409.919108, "activity_10": 1412.538585, "activity_20": 1414.935849, "activity_30": 1422.139258}, "trend_signal": 0, "fair_value": 1421.851172, "relative_strength": -1.897118, "rate_of_change": -0.3288475913317834, "market_dynamics": 0.233721, "expectation": {"probability": 49.416, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1411.103271, "high": 1428.865414, "low": 1402.222202, "close": 1411.103271, "volume": 15400}, "trend_line": 1427.242895, "activity_lines": {"activity_5": 1407.813973, "activity_10": 1412.933299, "activity_20": 1413.692459, "activity_30": 1421.045627}, "trend_signal": 0, "fair_value": 1422.485982, "relative_strength": -0.939344, "rate_of_change": -0.05683578439738895, "market_dynamics": 0.219954, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1410.116422, "high": 1420.971159, "low": 1396.301455, "close": 1416.037231, "volume": 16100}, "trend_line": 1426.333533, "activity_lines": {"activity_5": 1409.063916, "activity_10": 1413.704792, "activity_20": 1413.161329, "activity_30": 1420.322681}, "trend_signal": 0, "fair_value": 1423.022452, "relative_strength": -0.839685, "rate_of_change": -0.0637145928829515, "market_dynamics": 0.341113, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1418.997523, "high": 1422.944665, "low": 1372.618717, "close": 1382.486572, "volume": 22200}, "trend_line": 1424.731864, "activity_lines": {"activity_5": 1401.235449, "activity_10": 1407.873801, "activity_20": 1409.372851, "activity_30": 1417.493845}, "trend_signal": 0, "fair_value": 1423.189132, "relative_strength": -4.667822, "rate_of_change": -0.1122927395972469, "market_dynamics": 0.412177, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1388.407255, "high": 1481.165005, "low": 1367.684639, "close": 1408.142944, "volume": 40400}, "trend_line": 1423.166081, "activity_lines": {"activity_5": 1403.472168, "activity_10": 1407.407326, "activity_20": 1408.373694, "activity_30": 1416.423592}, "trend_signal": 0, "fair_value": 1423.736888, "relative_strength": -1.313585, "rate_of_change": -0.10990018820832735, "market_dynamics": 0.532356, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1396.301431, "high": 1418.997497, "low": 1304.530397, "close": 1308.477539, "volume": 17600}, "trend_line": 1420.899947, "activity_lines": {"activity_5": 1371.039795, "activity_10": 1388.102206, "activity_20": 1398.387187, "activity_30": 1409.024331}, "trend_signal": 0, "fair_value": 1423.583873, "relative_strength": 0.828641, "rate_of_change": -0.15923187253083257, "market_dynamics": 0.236488, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1243.34972, "high": 1315.385052, "low": 1194.010492, "close": 1222.627197, "volume": 32100}, "trend_line": 1416.230961, "activity_lines": {"activity_5": 1316.832357, "activity_10": 1355.610043, "activity_20": 1380.969555, "activity_30": 1396.232541}, "trend_signal": 0, "fair_value": 1423.035259, "relative_strength": -5.061828, "rate_of_change": -0.32859357971389463, "market_dynamics": -0.201298, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1227.561159, "high": 1275.913665, "low": 1227.561159, "close": 1274.92688, "volume": 11700}, "trend_line": 1411.273376, "activity_lines": {"activity_5": 1292.623218, "activity_10": 1336.52023, "activity_20": 1369.756983, "activity_30": 1387.116149}, "trend_signal": 0, "fair_value": 1423.397466, "relative_strength": -4.084833, "rate_of_change": -0.3500548382658809, "market_dynamics": -0.615263, "expectation": {"probability": 52.8654, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1274.926966, "high": 1287.755179, "low": 1234.468607, "close": 1276.900391, "volume": 10100}, "trend_line": 1404.677388, "activity_lines": {"activity_5": 1278.479273, "activity_10": 1320.92901, "activity_20": 1359.449954, "activity_30": 1378.446924}, "trend_signal": 0, "fair_value": 1423.908482, "relative_strength": -6.278654, "rate_of_change": -0.4673784762166472, "market_dynamics": -1.19127, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1306.504019, "high": 1344.001881, "low": 1276.900454, "close": 1314.398315, "volume": 12200}, "trend_line": 1398.675871, "activity_lines": {"activity_5": 1283.873714, "activity_10": 1314.487997, "activity_20": 1353.291257, "activity_30": 1372.622467}, "trend_signal": 0, "fair_value": 1424.381368, "relative_strength": -6.242027, "rate_of_change": -0.4272523393108218, "market_dynamics": -1.278578, "expectation": {"probability": 54.2238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1321.305848, "high": 1323.279419, "low": 1293.675752, "close": 1296.636108, "volume": 10000}, "trend_line": 1393.16379, "activity_lines": {"activity_5": 1289.597062, "activity_10": 1306.127224, "activity_20": 1345.923733, "activity_30": 1366.039257}, "trend_signal": 0, "fair_value": 1425.068406, "relative_strength": -8.788109, "rate_of_change": -0.3940928069388175, "market_dynamics": -1.289341, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1296.636175, "high": 1581.817038, "low": 1233.481968, "close": 1348.935791, "volume": 87700}, "trend_line": 1389.395032, "activity_lines": {"activity_5": 1313.543066, "activity_10": 1309.356705, "activity_20": 1343.912571, "activity_30": 1363.185838}, "trend_signal": 0, "fair_value": 1426.406332, "relative_strength": -5.49246, "rate_of_change": -0.2705179410383729, "market_dynamics": -0.87607, "expectation": {"probability": 54.9628, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1379.526161, "high": 1379.526161, "low": 1306.504033, "close": 1308.477539, "volume": 23400}, "trend_line": 1386.244035, "activity_lines": {"activity_5": 1315.582414, "activity_10": 1306.360458, "activity_20": 1338.208007, "activity_30": 1357.965354}, "trend_signal": 0, "fair_value": 1427.305431, "relative_strength": -6.60855, "rate_of_change": -0.22678913681332072, "market_dynamics": -0.650585, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1308.477512, "high": 1350.909341, "low": 1294.662634, "close": 1311.437988, "volume": 11300}, "trend_line": 1381.454753, "activity_lines": {"activity_5": 1316.371867, "activity_10": 1305.858105, "activity_20": 1333.166009, "activity_30": 1353.139158}, "trend_signal": 0, "fair_value": 1428.000707, "relative_strength": -8.150188, "rate_of_change": -0.3454862115962113, "market_dynamics": -0.461369, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1311.437963, "high": 1332.160428, "low": 1306.504004, "close": 1321.305786, "volume": 13000}, "trend_line": 1375.028027, "activity_lines": {"activity_5": 1318.148079, "activity_10": 1308.44169, "activity_20": 1329.585387, "activity_30": 1349.258579}, "trend_signal": 0, "fair_value": 1428.715916, "relative_strength": -6.75497, "rate_of_change": -0.46521436811763006, "market_dynamics": -0.241221, "expectation": {"probability": 53.7248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1321.305695, "high": 1327.22644, "low": 1300.583252, "close": 1300.583252, "volume": 7000}, "trend_line": 1369.549194, "activity_lines": {"activity_5": 1312.556282, "activity_10": 1308.836399, "activity_20": 1324.256742, "activity_30": 1344.45569}, "trend_signal": 0, "fair_value": 1429.657245, "relative_strength": -8.216981, "rate_of_change": -0.3984524600530286, "market_dynamics": -0.386419, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1300.583286, "high": 1326.239739, "low": 1292.68906, "close": 1303.543701, "volume": 8200}, "trend_line": 1363.677449, "activity_lines": {"activity_5": 1307.688159, "activity_10": 1309.912904, "activity_20": 1319.881998, "activity_30": 1340.197272}, "trend_signal": 0, "fair_value": 1430.462828, "relative_strength": -9.146746, "rate_of_change": -0.4287356033448127, "market_dynamics": -0.343343, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1287.755065, "high": 1338.57373, "low": 1244.336504, "close": 1338.57373, "volume": 20400}, "trend_line": 1360.775883, "activity_lines": {"activity_5": 1317.522851, "activity_10": 1315.887296, "activity_20": 1319.477809, "activity_30": 1338.577677}, "trend_signal": 0, "fair_value": 1431.33856, "relative_strength": -10.423714, "rate_of_change": -0.21277509590906218, "market_dynamics": -0.106758, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1338.573762, "high": 1353.491003, "low": 1285.866158, "close": 1298.794434, "volume": 9300}, "trend_line": 1357.465979, "activity_lines": {"activity_5": 1312.091366, "activity_10": 1313.471873, "activity_20": 1315.804357, "activity_30": 1334.578874}, "trend_signal": 0, "fair_value": 1431.909589, "relative_strength": -12.020867, "rate_of_change": -0.24323652714235824, "market_dynamics": -0.020788, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1298.794508, "high": 1327.634506, "low": 1212.274536, "close": 1212.274536, "volume": 32900}, "trend_line": 1350.682165, "activity_lines": {"activity_5": 1278.662817, "activity_10": 1294.927486, "activity_20": 1304.397525, "activity_30": 1325.211684}, "trend_signal": 0, "fair_value": 1431.826587, "relative_strength": -16.860868, "rate_of_change": -0.4997409957189152, "market_dynamics": 0.052126, "expectation": {"probability": 54.7439, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1213.268919, "high": 1224.208229, "low": 1203.324097, "close": 1203.324097, "volume": 19700}, "trend_line": 1344.943693, "activity_lines": {"activity_5": 1249.519539, "activity_10": 1276.612542, "activity_20": 1292.967598, "activity_30": 1315.704712}, "trend_signal": 0, "fair_value": 1431.381743, "relative_strength": -17.464631, "rate_of_change": -0.4248573164509063, "market_dynamics": 0.065969, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1206.307569, "high": 1240.120025, "low": 1199.346187, "close": 1226.197266, "volume": 11400}, "trend_line": 1339.734049, "activity_lines": {"activity_5": 1234.484595, "activity_10": 1264.152939, "activity_20": 1284.705494, "activity_30": 1308.043652}, "trend_signal": 0, "fair_value": 1431.083522, "relative_strength": -18.584424, "rate_of_change": -0.387350342405749, "market_dynamics": -0.194959, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1230.175197, "high": 1247.081376, "low": 1223.213817, "close": 1234.153076, "volume": 11500}, "trend_line": 1334.592244, "activity_lines": {"activity_5": 1227.258016, "activity_10": 1255.371456, "activity_20": 1278.08159, "activity_30": 1301.231976}, "trend_signal": 0, "fair_value": 1430.059599, "relative_strength": -16.161208, "rate_of_change": -0.3837929627777921, "market_dynamics": -0.328895, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1234.1531, "high": 1277.910352, "low": 1234.1531, "close": 1262.993042, "volume": 11100}, "trend_line": 1329.326306, "activity_lines": {"activity_5": 1236.606136, "activity_10": 1253.184957, "activity_20": 1275.070465, "activity_30": 1296.612673}, "trend_signal": 0, "fair_value": 1428.959578, "relative_strength": -15.812587, "rate_of_change": -0.39457280106896875, "market_dynamics": -0.364898, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1262.993116, "high": 1404.209626, "low": 1245.09237, "close": 1288.849609, "volume": 87700}, "trend_line": 1326.665576, "activity_lines": {"activity_5": 1256.959871, "activity_10": 1256.580469, "activity_20": 1275.090887, "activity_30": 1294.001273}, "trend_signal": 0, "fair_value": 1427.925884, "relative_strength": -16.808307, "rate_of_change": -0.20015627374486267, "market_dynamics": -0.108984, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1265.976515, "high": 1351.50203, "low": 1265.976515, "close": 1292.827637, "volume": 70200}, "trend_line": 1321.703377, "activity_lines": {"activity_5": 1273.534611, "activity_10": 1261.289371, "activity_20": 1276.058232, "activity_30": 1291.81818}, "trend_signal": 0, "fair_value": 1426.9674, "relative_strength": -14.773695, "rate_of_change": -0.37403540800097274, "market_dynamics": 0.180226, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1307.744784, "high": 1307.744784, "low": 1262.993065, "close": 1277.9104, "volume": 30500}, "trend_line": 1316.408402, "activity_lines": {"activity_5": 1279.170036, "activity_10": 1263.42706, "activity_20": 1275.679411, "activity_30": 1288.992827}, "trend_signal": 0, "fair_value": 1426.286109, "relative_strength": -15.572046, "rate_of_change": -0.4006174980061371, "market_dynamics": 0.446609, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1268.959938, "high": 1278.904765, "low": 1247.081395, "close": 1253.048218, "volume": 27200}, "trend_line": 1309.922864, "activity_lines": {"activity_5": 1273.070524, "activity_10": 1261.510411, "activity_20": 1272.66951, "activity_30": 1284.905073}, "trend_signal": 0, "fair_value": 1425.314959, "relative_strength": -17.402655, "rate_of_change": -0.4926691435687246, "market_dynamics": 0.53849, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1269.954538, "high": 1277.9104, "low": 1239.125488, "close": 1239.125488, "volume": 35800}, "trend_line": 1304.38763, "activity_lines": {"activity_5": 1261.070426, "activity_10": 1258.617367, "activity_20": 1268.437819, "activity_30": 1280.3375}, "trend_signal": 0, "fair_value": 1424.534173, "relative_strength": -21.100294, "rate_of_change": -0.42256182803752834, "market_dynamics": 0.295407, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1239.125538, "high": 1254.042774, "low": 1231.1696, "close": 1251.059326, "volume": 29100}, "trend_line": 1299.875155, "activity_lines": {"activity_5": 1254.639445, "activity_10": 1258.979002, "activity_20": 1265.522564, "activity_30": 1276.896964}, "trend_signal": 0, "fair_value": 1423.730469, "relative_strength": -20.396612, "rate_of_change": -0.3459458596674974, "market_dynamics": 0.178156, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1267.965556, "high": 1283.8772, "low": 1257.026245, "close": 1282.882813, "volume": 15600}, "trend_line": 1295.601139, "activity_lines": {"activity_5": 1261.335645, "activity_10": 1264.421547, "activity_20": 1265.939732, "activity_30": 1275.800684}, "trend_signal": 0, "fair_value": 1423.441441, "relative_strength": -18.535637, "rate_of_change": -0.3288020379156987, "market_dynamics": 0.200903, "expectation": {"probability": 50.1802, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1264.982006, "high": 1292.827528, "low": 1237.136547, "close": 1246.086914, "volume": 23700}, "trend_line": 1290.100594, "activity_lines": {"activity_5": 1256.429533, "activity_10": 1261.727406, "activity_20": 1262.91802, "activity_30": 1272.606218}, "trend_signal": 0, "fair_value": 1422.854405, "relative_strength": -21.088171, "rate_of_change": -0.42455543102143734, "market_dynamics": 0.151359, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1351.502029, "high": 1351.502029, "low": 1258.020652, "close": 1279.899292, "volume": 104500}, "trend_line": 1285.562663, "activity_lines": {"activity_5": 1264.91578, "activity_10": 1264.81934, "activity_20": 1263.606291, "activity_30": 1271.94807}, "trend_signal": 0, "fair_value": 1422.421981, "relative_strength": -22.410675, "rate_of_change": -0.35175016747570553, "market_dynamics": 0.489846, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1270.948939, "high": 1296.805544, "low": 1193.379285, "close": 1291.83313, "volume": 47700}, "trend_line": 1282.540881, "activity_lines": {"activity_5": 1275.589901, "activity_10": 1269.249314, "activity_20": 1265.567206, "activity_30": 1272.352616}, "trend_signal": 0, "fair_value": 1421.506831, "relative_strength": -20.391206, "rate_of_change": -0.23505520866235907, "market_dynamics": 0.71836, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1304.761417, "high": 1434.044073, "low": 1302.772452, "close": 1414.154419, "volume": 90400}, "trend_line": 1282.741264, "activity_lines": {"activity_5": 1323.523942, "activity_10": 1295.395157, "activity_20": 1279.271123, "activity_30": 1280.843812}, "trend_signal": 0, "fair_value": 1421.506277, "relative_strength": -15.492734, "rate_of_change": 0.015623907430058887, "market_dynamics": 0.893042, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1491.724133, "high": 1491.724133, "low": 1329.623455, "close": 1404.209595, "volume": 91800}, "trend_line": 1285.932332, "activity_lines": {"activity_5": 1357.270036, "activity_10": 1317.454581, "activity_20": 1291.585778, "activity_30": 1288.680478}, "trend_signal": 1, "fair_value": 1421.497897, "relative_strength": -20.553774, "rate_of_change": 0.2487694198009433, "market_dynamics": 1.263782, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1397.248252, "high": 1422.110321, "low": 1317.689608, "close": 1348.518677, "volume": 43200}, "trend_line": 1290.128715, "activity_lines": {"activity_5": 1364.364038, "activity_10": 1327.363257, "activity_20": 1298.103077, "activity_30": 1292.718307}, "trend_signal": 1, "fair_value": 1420.983397, "relative_strength": -19.939299, "rate_of_change": 0.32633000163184084, "market_dynamics": 1.204422, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1349.513145, "high": 1601.117225, "low": 1349.513145, "close": 1554.376587, "volume": 157000}, "trend_line": 1299.443705, "activity_lines": {"activity_5": 1433.24856, "activity_10": 1373.416857, "activity_20": 1324.011725, "activity_30": 1309.766557}, "trend_signal": 1, "fair_value": 1422.217237, "relative_strength": -7.526652, "rate_of_change": 0.7220202055575402, "market_dynamics": 1.274159, "expectation": {"probability": 38.6591, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1543.437217, "high": 1543.437217, "low": 1460.895138, "close": 1478.795898, "volume": 81200}, "trend_line": 1306.173555, "activity_lines": {"activity_5": 1458.641032, "activity_10": 1400.249816, "activity_20": 1341.694579, "activity_30": 1321.337666}, "trend_signal": 1, "fair_value": 1422.848528, "relative_strength": -8.420866, "rate_of_change": 0.5179023896229633, "market_dynamics": 1.211925, "expectation": {"probability": 45.9171, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1500.674466, "high": 1501.668949, "low": 1474.817914, "close": 1490.729614, "volume": 38900}, "trend_line": 1312.051265, "activity_lines": {"activity_5": 1475.547225, "activity_10": 1424.894897, "activity_20": 1359.656828, "activity_30": 1333.244509}, "trend_signal": 1, "fair_value": 1423.531462, "relative_strength": -10.27519, "rate_of_change": 0.4499945644665864, "market_dynamics": 1.084623, "expectation": {"probability": 38.5139, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1496.696512, "high": 1501.669006, "low": 1468.851074, "close": 1472.828979, "volume": 33700}, "trend_line": 1317.924361, "activity_lines": {"activity_5": 1481.381526, "activity_10": 1441.927677, "activity_20": 1374.588278, "activity_30": 1343.617264}, "trend_signal": 1, "fair_value": 1424.112076, "relative_strength": -11.430606, "rate_of_change": 0.4476270216469043, "market_dynamics": 1.047743, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1475.812355, "high": 1479.790286, "low": 1434.04414, "close": 1437.027588, "volume": 44100}, "trend_line": 1320.860754, "activity_lines": {"activity_5": 1470.707405, "activity_10": 1448.997545, "activity_20": 1384.826715, "activity_30": 1351.301344}, "trend_signal": 1, "fair_value": 1424.575038, "relative_strength": -13.786767, "rate_of_change": 0.22280436471876952, "market_dynamics": 0.879659, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1442.000019, "high": 1465.867605, "low": 1409.182071, "close": 1446.972412, "volume": 59100}, "trend_line": 1325.47725, "activity_lines": {"activity_5": 1457.447632, "activity_10": 1454.403915, "activity_20": 1395.008324, "activity_30": 1359.43758}, "trend_signal": 1, "fair_value": 1425.704469, "relative_strength": -10.527888, "rate_of_change": 0.34950663694258494, "market_dynamics": 0.795647, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1451.944882, "high": 1459.900685, "low": 1428.077295, "close": 1442.0, "volume": 76100}, "trend_line": 1329.829317, "activity_lines": {"activity_5": 1449.690666, "activity_10": 1455.868517, "activity_20": 1403.702945, "activity_30": 1366.955176}, "trend_signal": 1, "fair_value": 1426.671017, "relative_strength": -12.715983, "rate_of_change": 0.3283396225774553, "market_dynamics": 0.767006, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1422.0, "high": 1450.0, "low": 1396.0, "close": 1442.0, "volume": 36900}, "trend_line": 1333.852458, "activity_lines": {"activity_5": 1444.386759, "activity_10": 1454.602812, "activity_20": 1411.545151, "activity_30": 1374.191995}, "trend_signal": 1, "fair_value": 1428.086657, "relative_strength": -11.682298, "rate_of_change": 0.3025306291995459, "market_dynamics": 0.645367, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1452.0, "high": 1464.0, "low": 1430.0, "close": 1457.0, "volume": 42100}, "trend_line": 1339.066349, "activity_lines": {"activity_5": 1447.331494, "activity_10": 1455.558097, "activity_20": 1420.086642, "activity_30": 1382.136997}, "trend_signal": 1, "fair_value": 1429.380142, "relative_strength": -13.090339, "rate_of_change": 0.3908896346615179, "market_dynamics": 0.561018, "expectation": {"probability": 37.8439, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1471.0, "high": 1499.0, "low": 1462.0, "close": 1483.0, "volume": 21700}, "trend_line": 1345.048226, "activity_lines": {"activity_5": 1459.998161, "activity_10": 1460.280828, "activity_20": 1430.32255, "activity_30": 1391.423039}, "trend_signal": 1, "fair_value": 1430.846531, "relative_strength": -14.400469, "rate_of_change": 0.4467199854934274, "market_dynamics": 0.426815, "expectation": {"probability": 38.7382, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1483.0, "high": 1485.0, "low": 1460.0, "close": 1470.0, "volume": 17000}, "trend_line": 1349.429102, "activity_lines": {"activity_5": 1465.266667, "activity_10": 1460.194809, "activity_20": 1438.343745, "activity_30": 1399.484444}, "trend_signal": 1, "fair_value": 1432.36681, "relative_strength": -14.559765, "rate_of_change": 0.3257040093668689, "market_dynamics": 0.236126, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1470.0, "high": 1470.0, "low": 1421.0, "close": 1426.0, "volume": 17100}, "trend_line": 1353.669287, "activity_lines": {"activity_5": 1454.333333, "activity_10": 1453.642909, "activity_20": 1441.141361, "activity_30": 1404.424502}, "trend_signal": 1, "fair_value": 1433.012484, "relative_strength": -15.818057, "rate_of_change": 0.3142206577370734, "market_dynamics": -0.004917, "expectation": {"probability": 53.8762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1423.0, "high": 1470.0, "low": 1423.0, "close": 1460.0, "volume": 22900}, "trend_line": 1361.926803, "activity_lines": {"activity_5": 1455.8, "activity_10": 1454.232753, "activity_20": 1446.287193, "activity_30": 1411.284548}, "trend_signal": 1, "fair_value": 1433.433251, "relative_strength": -14.75237, "rate_of_change": 0.6100098509511448, "market_dynamics": -0.205329, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1474.0, "high": 1479.0, "low": 1361.0, "close": 1361.0, "volume": 52600}, "trend_line": 1367.182666, "activity_lines": {"activity_5": 1423.066667, "activity_10": 1437.381317, "activity_20": 1441.009498, "activity_30": 1411.224754}, "trend_signal": 1, "fair_value": 1432.38359, "relative_strength": -23.727414, "rate_of_change": 0.3859137648530339, "market_dynamics": -0.454095, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1363.0, "high": 1399.0, "low": 1320.0, "close": 1344.0, "volume": 52500}, "trend_line": 1371.109424, "activity_lines": {"activity_5": 1391.066667, "activity_10": 1419.472226, "activity_20": 1433.740769, "activity_30": 1409.729098}, "trend_signal": 1, "fair_value": 1431.025356, "relative_strength": -23.961256, "rate_of_change": 0.28721531494315067, "market_dynamics": -0.674776, "expectation": {"probability": 55.3484, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1320.0, "high": 1356.0, "low": 1252.0, "close": 1343.0, "volume": 70300}, "trend_line": 1374.737655, "activity_lines": {"activity_5": 1368.0, "activity_10": 1403.072727, "activity_20": 1425.910549, "activity_30": 1407.915587}, "trend_signal": 0, "fair_value": 1430.084856, "relative_strength": -25.937699, "rate_of_change": 0.2646200905989772, "market_dynamics": -0.680691, "expectation": {"probability": 53.9204, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1340.0, "high": 1340.0, "low": 1236.0, "close": 1270.0, "volume": 85400}, "trend_line": 1374.97122, "activity_lines": {"activity_5": 1329.066667, "activity_10": 1375.290909, "activity_20": 1410.827469, "activity_30": 1401.158319}, "trend_signal": 0, "fair_value": 1428.52671, "relative_strength": -25.176838, "rate_of_change": 0.016989787044132336, "market_dynamics": -0.785044, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1251.0, "high": 1309.0, "low": 1230.0, "close": 1275.0, "volume": 39200}, "trend_line": 1374.509566, "activity_lines": {"activity_5": 1302.2, "activity_10": 1351.545455, "activity_20": 1396.324546, "activity_30": 1394.708563}, "trend_signal": 0, "fair_value": 1427.038039, "relative_strength": -21.651006, "rate_of_change": -0.03357553913019017, "market_dynamics": -0.918265, "expectation": {"probability": 52.4687, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1277.0, "high": 1312.0, "low": 1267.0, "close": 1278.0, "volume": 12000}, "trend_line": 1374.015312, "activity_lines": {"activity_5": 1288.666667, "activity_10": 1331.381818, "activity_20": 1382.769978, "activity_30": 1388.482139}, "trend_signal": 0, "fair_value": 1425.393952, "relative_strength": -20.161494, "rate_of_change": -0.035958571131541724, "market_dynamics": -1.039094, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1262.0, "high": 1273.0, "low": 1233.0, "close": 1247.0, "volume": 21900}, "trend_line": 1372.984965, "activity_lines": {"activity_5": 1270.333333, "activity_10": 1308.836364, "activity_20": 1366.864026, "activity_30": 1380.287603}, "trend_signal": 0, "fair_value": 1423.470061, "relative_strength": -21.364218, "rate_of_change": -0.07498802895435946, "market_dynamics": -1.230849, "expectation": {"probability": 53.7692, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1240.0, "high": 1260.0, "low": 1222.0, "close": 1241.0, "volume": 19900}, "trend_line": 1372.583358, "activity_lines": {"activity_5": 1256.466667, "activity_10": 1289.490909, "activity_20": 1350.870069, "activity_30": 1371.772444}, "trend_signal": 0, "fair_value": 1421.81334, "relative_strength": -20.584667, "rate_of_change": -0.029250648057898627, "market_dynamics": -1.373418, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1240.0, "high": 1249.0, "low": 1225.0, "close": 1243.0, "volume": 15400}, "trend_line": 1372.712508, "activity_lines": {"activity_5": 1250.066667, "activity_10": 1274.672727, "activity_20": 1336.558857, "activity_30": 1363.412227}, "trend_signal": 0, "fair_value": 1419.926182, "relative_strength": -25.053761, "rate_of_change": 0.009409264599285738, "market_dynamics": -1.403802, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1253.0, "high": 1274.0, "low": 1230.0, "close": 1232.0, "volume": 17800}, "trend_line": 1372.077197, "activity_lines": {"activity_5": 1241.8, "activity_10": 1261.181818, "activity_20": 1322.322864, "activity_30": 1354.334001}, "trend_signal": 0, "fair_value": 1418.087021, "relative_strength": -26.933962, "rate_of_change": -0.04628143156687849, "market_dynamics": -1.416554, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1235.0, "high": 1267.0, "low": 1230.0, "close": 1232.0, "volume": 21200}, "trend_line": 1370.381104, "activity_lines": {"activity_5": 1236.4, "activity_10": 1251.836364, "activity_20": 1309.318916, "activity_30": 1345.296763}, "trend_signal": 0, "fair_value": 1416.272811, "relative_strength": -27.722146, "rate_of_change": -0.12361498345052804, "market_dynamics": -1.414887, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1243.025566, "high": 1256.936318, "low": 1216.197671, "close": 1222.159424, "volume": 21200}, "trend_line": 1369.583521, "activity_lines": {"activity_5": 1230.786475, "activity_10": 1243.047168, "activity_20": 1296.524576, "activity_30": 1335.734074}, "trend_signal": 0, "fair_value": 1414.464131, "relative_strength": -27.312828, "rate_of_change": -0.058201546830437864, "market_dynamics": -1.428221, "expectation": {"probability": 52.0583, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1240.044708, "high": 1240.044708, "low": 1216.197694, "close": 1220.172119, "volume": 5300}, "trend_line": 1367.592615, "activity_lines": {"activity_5": 1226.166553, "activity_10": 1236.111927, "activity_20": 1284.56415, "activity_30": 1326.094628}, "trend_signal": 0, "fair_value": 1412.362028, "relative_strength": -30.418499, "rate_of_change": -0.14536579693557772, "market_dynamics": -1.457924, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1229.114776, "high": 1274.821526, "low": 1214.210378, "close": 1242.03186, "volume": 24800}, "trend_line": 1365.932572, "activity_lines": {"activity_5": 1230.221737, "activity_10": 1235.384419, "activity_20": 1275.765605, "activity_30": 1317.993935}, "trend_signal": 0, "fair_value": 1412.489584, "relative_strength": -26.887901, "rate_of_change": -0.12138432028605879, "market_dynamics": -1.412196, "expectation": {"probability": 50.7676, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1227.127483, "high": 1267.866211, "low": 1217.191228, "close": 1267.866211, "volume": 17500}, "trend_line": 1361.056299, "activity_lines": {"activity_5": 1242.952913, "activity_10": 1239.862578, "activity_20": 1270.379704, "activity_30": 1311.667072}, "trend_signal": 0, "fair_value": 1413.019767, "relative_strength": -26.868579, "rate_of_change": -0.3569922190858961, "market_dynamics": -1.150721, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1281.776978, "high": 1304.630366, "low": 1234.082951, "close": 1264.885254, "volume": 22300}, "trend_line": 1356.412154, "activity_lines": {"activity_5": 1252.299357, "activity_10": 1243.928449, "activity_20": 1265.539111, "activity_30": 1305.462489}, "trend_signal": 0, "fair_value": 1413.562027, "relative_strength": -29.56412, "rate_of_change": -0.34121623061530537, "market_dynamics": -0.79611, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1247.000021, "high": 1266.872532, "low": 1245.01277, "close": 1265.878906, "volume": 2900}, "trend_line": 1353.657495, "activity_lines": {"activity_5": 1259.784668, "activity_10": 1248.413434, "activity_20": 1261.707984, "activity_30": 1299.621634}, "trend_signal": 0, "fair_value": 1413.67404, "relative_strength": -28.975442, "rate_of_change": -0.20308421683459596, "market_dynamics": -0.42998, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1243.025525, "high": 1247.993652, "low": 1241.038274, "close": 1247.993652, "volume": 1900}, "trend_line": 1343.444731, "activity_lines": {"activity_5": 1258.393595, "activity_10": 1249.303302, "activity_20": 1257.207409, "activity_30": 1292.804612}, "trend_signal": 0, "fair_value": 1412.043439, "relative_strength": -28.582503, "rate_of_change": -0.7544570201637217, "market_dynamics": -0.109883, "expectation": {"probability": 51.9943, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1247.993613, "high": 1252.961795, "low": 1222.159418, "close": 1248.987305, "volume": 21500}, "trend_line": 1335.784444, "activity_lines": {"activity_5": 1255.478971, "activity_10": 1250.246677, "activity_20": 1253.858641, "activity_30": 1286.710585}, "trend_signal": 0, "fair_value": 1410.288221, "relative_strength": -32.972793, "rate_of_change": -0.5701974054636529, "market_dynamics": 0.101908, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1243.025469, "high": 1254.948975, "low": 1224.146614, "close": 1247.0, "volume": 19200}, "trend_line": 1327.660124, "activity_lines": {"activity_5": 1251.438216, "activity_10": 1250.719864, "activity_20": 1251.163523, "activity_30": 1280.982556}, "trend_signal": 0, "fair_value": 1408.751151, "relative_strength": -30.471428, "rate_of_change": -0.6082059149956607, "market_dynamics": 0.209362, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1209.0, "high": 1250.0, "low": 1202.0, "close": 1235.0, "volume": 19900}, "trend_line": 1319.732491, "activity_lines": {"activity_5": 1244.788542, "activity_10": 1248.738505, "activity_20": 1248.339834, "activity_30": 1275.004484}, "trend_signal": 0, "fair_value": 1405.772954, "relative_strength": -30.750606, "rate_of_change": -0.5971131358615704, "market_dynamics": 0.327738, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1245.0, "high": 1260.0, "low": 1224.0, "close": 1240.0, "volume": 14600}, "trend_line": 1313.164905, "activity_lines": {"activity_5": 1241.797884, "activity_10": 1247.611692, "activity_20": 1246.592335, "activity_30": 1269.860452}, "trend_signal": 0, "fair_value": 1402.983254, "relative_strength": -28.593143, "rate_of_change": -0.49764524589551024, "market_dynamics": 0.405746, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1240.0, "high": 1256.0, "low": 1212.0, "close": 1218.0, "volume": 16300}, "trend_line": 1305.532491, "activity_lines": {"activity_5": 1233.199154, "activity_10": 1242.160505, "activity_20": 1243.244836, "activity_30": 1263.720781}, "trend_signal": 0, "fair_value": 1399.777183, "relative_strength": -24.385648, "rate_of_change": -0.5812228129870828, "market_dynamics": 0.317385, "expectation": {"probability": 51.4577, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/132dcadb-00ca-4e82-b169-0de9133ba9e6/", "share_image": "https://sharemaestro.com/terminal/132dcadb-00ca-4e82-b169-0de9133ba9e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}