{"ticker": {"uuid": "132dcadb-00ca-4e82-b169-0de9133ba9e6", "symbol": "4398", "name": "BroadBand Security, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4398 fell 0.16%, moving from 1,275.00 to 1,273.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.14 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 52.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,273.00"}, {"label": "12-Week Change", "value": "-0.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.14"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1290.0, "high": 1313.0, "low": 1242.0, "close": 1273.0, "volume": 22300}, "trend_line": 1357.741659, "activity_lines": {"activity_5": 1260.333333, "activity_10": 1249.745455, "activity_20": 1268.961905, "activity_30": 1307.866011}, "trend_signal": 0, "fair_value": 1413.817706, "relative_strength": -29.144309, "rate_of_change": -0.32109271230333813, "market_dynamics": -0.709788, "expectation": {"probability": 52.8362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1197.80729, "high": 1264.946516, "low": 1165.69701, "close": 1248.404907, "volume": 106300}, "trend_line": 1391.666142, "activity_lines": {"activity_5": 1234.06897, "activity_10": 1329.892372, "activity_20": 1407.38058, "activity_30": 1402.771967}, "trend_signal": 0, "fair_value": 1638.239337, "relative_strength": -21.546274, "rate_of_change": -0.43017956337560587, "market_dynamics": -0.829503, "expectation": {"probability": 43.3689, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1268.838962, "high": 1622.050691, "low": 1248.405206, "close": 1502.367432, "volume": 266800}, "trend_line": 1396.348474, "activity_lines": {"activity_5": 1309.252214, "activity_10": 1349.246942, "activity_20": 1414.349372, "activity_30": 1409.913986}, "trend_signal": 0, "fair_value": 1631.238323, "relative_strength": -9.627321, "rate_of_change": 0.33645512085756124, "market_dynamics": -0.586677, "expectation": {"probability": 44.4249, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1521.8282, "high": 1633.727151, "low": 1407.009991, "close": 1522.80127, "volume": 137100}, "trend_line": 1401.098031, "activity_lines": {"activity_5": 1394.295581, "activity_10": 1372.263683, "activity_20": 1421.980763, "activity_30": 1418.072231}, "trend_signal": 0, "fair_value": 1622.194711, "relative_strength": -5.887783, "rate_of_change": 0.34014123898416604, "market_dynamics": -0.297874, "expectation": {"probability": 45.0305, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1483.879828, "high": 1551.992289, "low": 1414.794275, "close": 1486.782959, "volume": 46700}, "trend_line": 1404.517737, "activity_lines": {"activity_5": 1447.288306, "activity_10": 1388.997013, "activity_20": 1425.241236, "activity_30": 1423.600291}, "trend_signal": 0, "fair_value": 1614.849736, "relative_strength": -9.187261, "rate_of_change": 0.24407328569002218, "market_dynamics": -0.101727, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1483.854264, "high": 1751.33842, "low": 1472.139625, "close": 1699.598755, "volume": 177100}, "trend_line": 1415.095923, "activity_lines": {"activity_5": 1551.111279, "activity_10": 1445.008234, "activity_20": 1448.329773, "activity_30": 1442.637776}, "trend_signal": 1, "fair_value": 1608.483058, "relative_strength": 6.094136, "rate_of_change": 0.753154319189647, "market_dynamics": 0.236861, "expectation": {"probability": 46.7732, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1699.598854, "high": 1806.006696, "low": 1649.811725, "close": 1675.193481, "volume": 87600}, "trend_line": 1425.442188, "activity_lines": {"activity_5": 1612.178752, "activity_10": 1493.226096, "activity_20": 1468.261371, "activity_30": 1459.418263}, "trend_signal": 1, "fair_value": 1605.108423, "relative_strength": 4.318949, "rate_of_change": 0.7311352419181483, "market_dynamics": 0.331704, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1705.456252, "high": 1786.482457, "low": 1678.122093, "close": 1718.147095, "volume": 47100}, "trend_line": 1440.354387, "activity_lines": {"activity_5": 1659.111523, "activity_10": 1546.146797, "activity_20": 1491.715652, "activity_30": 1478.302451}, "trend_signal": 1, "fair_value": 1600.263373, "relative_strength": 6.966911, "rate_of_change": 1.046145478612711, "market_dynamics": 0.424173, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1718.147017, "high": 1777.69647, "low": 1670.31211, "close": 1752.314575, "volume": 42800}, "trend_line": 1455.724251, "activity_lines": {"activity_5": 1703.048144, "activity_10": 1602.188004, "activity_20": 1517.336222, "activity_30": 1498.428915}, "trend_signal": 1, "fair_value": 1596.746054, "relative_strength": 7.258985, "rate_of_change": 1.067089053827418, "market_dynamics": 0.632499, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1752.314772, "high": 1766.957924, "low": 1684.955457, "close": 1753.290894, "volume": 29800}, "trend_line": 1473.461947, "activity_lines": {"activity_5": 1732.009318, "activity_10": 1648.767061, "activity_20": 1541.910518, "activity_30": 1517.626762}, "trend_signal": 1, "fair_value": 1592.420309, "relative_strength": 8.997389, "rate_of_change": 1.2184791170316167, "market_dynamics": 0.595144, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1715.218423, "high": 1770.862959, "low": 1662.502489, "close": 1690.812866, "volume": 42300}, "trend_line": 1487.981832, "activity_lines": {"activity_5": 1722.377287, "activity_10": 1673.656783, "activity_20": 1559.362819, "activity_30": 1531.649402}, "trend_signal": 1, "fair_value": 1586.560853, "relative_strength": 4.131383, "rate_of_change": 0.9854265343983077, "market_dynamics": 0.581513, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1541.451077, "high": 1640.049276, "low": 1447.733975, "close": 1596.119385, "volume": 98400}, "trend_line": 1499.377702, "activity_lines": {"activity_5": 1681.766488, "activity_10": 1672.047321, "activity_20": 1567.052239, "activity_30": 1538.626019}, "trend_signal": 1, "fair_value": 1579.830992, "relative_strength": 1.472166, "rate_of_change": 0.7658608294083029, "market_dynamics": 0.554191, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1593.191019, "high": 1669.336174, "low": 1552.189627, "close": 1587.333618, "volume": 25900}, "trend_line": 1511.194275, "activity_lines": {"activity_5": 1643.498706, "activity_10": 1662.518366, "activity_20": 1573.671623, "activity_30": 1544.300594}, "trend_signal": 1, "fair_value": 1573.926879, "relative_strength": 0.3663, "rate_of_change": 0.7880984880752923, "market_dynamics": 0.479329, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1601.000544, "high": 1698.622598, "low": 1601.000544, "close": 1659.573975, "volume": 28700}, "trend_line": 1522.337582, "activity_lines": {"activity_5": 1638.031942, "activity_10": 1664.579182, "activity_20": 1586.752541, "activity_30": 1553.873478}, "trend_signal": 1, "fair_value": 1569.220898, "relative_strength": 1.422758, "rate_of_change": 0.7373841460589208, "market_dynamics": 0.44051, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1659.57384, "high": 1659.57384, "low": 1568.785362, "close": 1610.762817, "volume": 27700}, "trend_line": 1529.550993, "activity_lines": {"activity_5": 1622.477498, "activity_10": 1655.278465, "activity_20": 1594.60298, "activity_30": 1559.578332}, "trend_signal": 1, "fair_value": 1564.232655, "relative_strength": -1.232496, "rate_of_change": 0.47383780610100906, "market_dynamics": 0.378251, "expectation": {"probability": 45.7053, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1577.571395, "high": 1588.309814, "low": 1469.210981, "close": 1520.950684, "volume": 22100}, "trend_line": 1529.424443, "activity_lines": {"activity_5": 1586.487549, "activity_10": 1627.39409, "activity_20": 1593.462484, "activity_30": 1559.023473}, "trend_signal": 1, "fair_value": 1557.90301, "relative_strength": -9.175525, "rate_of_change": -0.008273669892609588, "market_dynamics": 0.201363, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1520.950577, "high": 1520.950577, "low": 1430.162184, "close": 1462.377441, "volume": 7000}, "trend_line": 1526.30754, "activity_lines": {"activity_5": 1542.297331, "activity_10": 1592.108181, "activity_20": 1586.715327, "activity_30": 1554.69786}, "trend_signal": 1, "fair_value": 1549.57465, "relative_strength": -9.432136, "rate_of_change": -0.2037958144494028, "market_dynamics": -0.124484, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1445.781601, "high": 1514.116945, "low": 1445.781557, "close": 1458.472534, "volume": 12900}, "trend_line": 1525.266024, "activity_lines": {"activity_5": 1505.721606, "activity_10": 1559.981672, "activity_20": 1579.79597, "activity_30": 1550.321408}, "trend_signal": 0, "fair_value": 1542.905759, "relative_strength": -7.936817, "rate_of_change": -0.06823762398500642, "market_dynamics": -0.499807, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1429.185912, "high": 1463.353608, "low": 1313.991979, "close": 1354.993164, "volume": 21300}, "trend_line": 1519.996769, "activity_lines": {"activity_5": 1443.243498, "activity_10": 1513.762087, "activity_20": 1563.448232, "activity_30": 1539.336062}, "trend_signal": 0, "fair_value": 1532.449554, "relative_strength": -11.896119, "rate_of_change": -0.34546465449884894, "market_dynamics": -0.872083, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1396.9706, "high": 1408.685238, "low": 1339.373713, "close": 1376.470093, "volume": 19400}, "trend_line": 1515.638025, "activity_lines": {"activity_5": 1408.229753, "activity_10": 1478.671424, "activity_20": 1548.51325, "activity_30": 1530.076277}, "trend_signal": 0, "fair_value": 1523.392867, "relative_strength": -13.920874, "rate_of_change": -0.2867600832380529, "market_dynamics": -1.121422, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1376.470053, "high": 1435.043087, "low": 1349.135834, "close": 1370.612671, "volume": 13200}, "trend_line": 1510.175859, "activity_lines": {"activity_5": 1386.883049, "activity_10": 1449.367063, "activity_20": 1532.109406, "activity_30": 1520.719802}, "trend_signal": 0, "fair_value": 1513.496197, "relative_strength": -11.061436, "rate_of_change": -0.3603872369195821, "market_dynamics": -1.191548, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1368.660326, "high": 1409.661546, "low": 1343.278615, "close": 1376.470093, "volume": 7200}, "trend_line": 1504.487293, "activity_lines": {"activity_5": 1377.511353, "activity_10": 1426.94951, "activity_20": 1515.357127, "activity_30": 1512.093624}, "trend_signal": 0, "fair_value": 1505.248072, "relative_strength": -9.636324, "rate_of_change": -0.37668235564081, "market_dynamics": -1.23117, "expectation": {"probability": 44.2085, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1366.707886, "high": 1397.946822, "low": 1317.89704, "close": 1345.231201, "volume": 14000}, "trend_line": 1499.346716, "activity_lines": {"activity_5": 1363.453849, "activity_10": 1402.845781, "activity_20": 1495.01988, "activity_30": 1501.819037}, "trend_signal": 0, "fair_value": 1496.407668, "relative_strength": -14.013741, "rate_of_change": -0.3416829789070139, "market_dynamics": -1.210885, "expectation": {"probability": 45.1233, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1347.183483, "high": 1375.493934, "low": 1293.491388, "close": 1328.635376, "volume": 28600}, "trend_line": 1492.388005, "activity_lines": {"activity_5": 1351.413827, "activity_10": 1380.126491, "activity_20": 1473.850346, "activity_30": 1490.805402}, "trend_signal": 0, "fair_value": 1487.724275, "relative_strength": -16.36616, "rate_of_change": -0.4641161997916427, "market_dynamics": -1.137204, "expectation": {"probability": 44.6956, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1278.847961, "high": 1297.396137, "low": 1151.939465, "close": 1166.582764, "volume": 71600}, "trend_line": 1480.643795, "activity_lines": {"activity_5": 1287.113452, "activity_10": 1333.960156, "activity_20": 1438.17183, "activity_30": 1469.785709}, "trend_signal": 0, "fair_value": 1480.746288, "relative_strength": -28.393297, "rate_of_change": -0.7869407929206765, "market_dynamics": -1.045993, "expectation": {"probability": 44.4525, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1194.893145, "high": 1268.10965, "low": 1185.130946, "close": 1254.442627, "volume": 19300}, "trend_line": 1471.957992, "activity_lines": {"activity_5": 1266.092188, "activity_10": 1311.844343, "activity_20": 1412.385683, "activity_30": 1455.192086}, "trend_signal": 0, "fair_value": 1474.650031, "relative_strength": -22.740522, "rate_of_change": -0.5866234018830877, "market_dynamics": -1.003314, "expectation": {"probability": 43.3864, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1269.085727, "high": 1272.990606, "low": 1225.155994, "close": 1239.799194, "volume": 24600}, "trend_line": 1463.140849, "activity_lines": {"activity_5": 1247.934448, "activity_10": 1291.911688, "activity_20": 1387.324714, "activity_30": 1440.214099}, "trend_signal": 0, "fair_value": 1468.300643, "relative_strength": -22.807406, "rate_of_change": -0.599007787445079, "market_dynamics": -0.970501, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1243.704149, "high": 1249.561393, "low": 1209.536452, "close": 1239.799194, "volume": 16700}, "trend_line": 1452.864152, "activity_lines": {"activity_5": 1238.888102, "activity_10": 1276.02591, "activity_20": 1364.337051, "activity_30": 1425.80496}, "trend_signal": 0, "fair_value": 1462.600552, "relative_strength": -19.76403, "rate_of_change": -0.7023723660660223, "market_dynamics": -1.045145, "expectation": {"probability": 43.2805, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1222.227319, "high": 1234.918177, "low": 1195.869385, "close": 1209.536499, "volume": 17500}, "trend_line": 1452.444263, "activity_lines": {"activity_5": 1226.782991, "activity_10": 1258.613703, "activity_20": 1340.745074, "activity_30": 1410.106401}, "trend_signal": 0, "fair_value": 1457.417021, "relative_strength": -22.896095, "rate_of_change": -0.028900775025799654, "market_dynamics": -1.152199, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1220.274961, "high": 1255.418712, "low": 1211.488981, "close": 1239.799194, "volume": 20200}, "trend_line": 1454.265645, "activity_lines": {"activity_5": 1232.705371, "activity_10": 1249.348471, "activity_20": 1322.619916, "activity_30": 1396.387365}, "trend_signal": 0, "fair_value": 1452.580621, "relative_strength": -21.087168, "rate_of_change": 0.12540116315636257, "market_dynamics": -1.14009, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1248.585384, "high": 1346.674417, "low": 1221.251154, "close": 1312.370483, "volume": 20700}, "trend_line": 1458.668241, "activity_lines": {"activity_5": 1257.937085, "activity_10": 1255.762944, "activity_20": 1313.851508, "activity_30": 1387.232838}, "trend_signal": 0, "fair_value": 1447.931844, "relative_strength": -16.858189, "rate_of_change": 0.3027367121775149, "market_dynamics": -0.963126, "expectation": {"probability": 43.4414, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1341.773871, "high": 1341.773871, "low": 1283.94724, "close": 1321.191284, "volume": 7200}, "trend_line": 1461.094454, "activity_lines": {"activity_5": 1282.247208, "activity_10": 1264.840148, "activity_20": 1307.725282, "activity_30": 1378.363357}, "trend_signal": 0, "fair_value": 1443.548399, "relative_strength": -15.826795, "rate_of_change": 0.16633069342324575, "market_dynamics": -0.692399, "expectation": {"probability": 44.4363, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1331.972672, "high": 1437.824761, "low": 1278.066411, "close": 1346.674316, "volume": 85200}, "trend_line": 1455.904683, "activity_lines": {"activity_5": 1309.625537, "activity_10": 1279.555699, "activity_20": 1305.335194, "activity_30": 1370.981413}, "trend_signal": 0, "fair_value": 1439.739739, "relative_strength": -19.170674, "rate_of_change": -0.35519750183105303, "market_dynamics": -0.162726, "expectation": {"probability": 45.4246, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1357.455542, "high": 1404.500938, "low": 1315.310799, "close": 1338.833496, "volume": 29700}, "trend_line": 1449.772424, "activity_lines": {"activity_5": 1327.26525, "activity_10": 1292.819409, "activity_20": 1303.344357, "activity_30": 1363.428433}, "trend_signal": 0, "fair_value": 1435.721156, "relative_strength": -20.176135, "rate_of_change": -0.4211992084099902, "market_dynamics": 0.191398, "expectation": {"probability": 43.8447, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1340.793765, "high": 1430.964106, "low": 1339.813521, "close": 1377.057861, "volume": 47800}, "trend_line": 1446.114921, "activity_lines": {"activity_5": 1349.026619, "activity_10": 1312.847583, "activity_20": 1306.521272, "activity_30": 1358.737171}, "trend_signal": 0, "fair_value": 1432.137965, "relative_strength": -17.187686, "rate_of_change": -0.2522811814773424, "market_dynamics": 0.4666, "expectation": {"probability": 43.3024, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1396.660049, "high": 1430.963925, "low": 1353.535024, "close": 1359.415771, "volume": 24800}, "trend_line": 1434.775488, "activity_lines": {"activity_5": 1355.756714, "activity_10": 1325.841284, "activity_20": 1309.130868, "activity_30": 1353.143677}, "trend_signal": 0, "fair_value": 1427.968844, "relative_strength": -18.813626, "rate_of_change": -0.7841308346475527, "market_dynamics": 0.628319, "expectation": {"probability": 43.9662, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1368.236812, "high": 1373.137295, "low": 1355.495352, "close": 1371.177124, "volume": 10100}, "trend_line": 1424.64161, "activity_lines": {"activity_5": 1363.270906, "activity_10": 1339.06481, "activity_20": 1313.629808, "activity_30": 1349.040557}, "trend_signal": 0, "fair_value": 1423.113664, "relative_strength": -19.308941, "rate_of_change": -0.7063040932017997, "market_dynamics": 0.521529, "expectation": {"probability": 42.4298, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1356.475503, "high": 1568.179682, "low": 1344.714155, "close": 1435.864502, "volume": 90300}, "trend_line": 1415.23219, "activity_lines": {"activity_5": 1389.015169, "activity_10": 1361.660988, "activity_20": 1324.723737, "activity_30": 1349.764614}, "trend_signal": 0, "fair_value": 1417.623072, "relative_strength": -18.375319, "rate_of_change": -0.6604762863833491, "market_dynamics": 0.702033, "expectation": {"probability": 42.7065, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1494.671317, "high": 1567.19963, "low": 1462.327487, "close": 1489.77063, "volume": 56500}, "trend_line": 1406.480725, "activity_lines": {"activity_5": 1426.782129, "activity_10": 1390.493457, "activity_20": 1341.05924, "activity_30": 1354.573546}, "trend_signal": 0, "fair_value": 1413.509682, "relative_strength": -15.978813, "rate_of_change": -0.6183766212949164, "market_dynamics": 0.789634, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1498.59164, "high": 1715.196518, "low": 1478.009283, "close": 1577.000732, "volume": 82500}, "trend_line": 1400.604386, "activity_lines": {"activity_5": 1483.563314, "activity_10": 1430.090778, "activity_20": 1365.060575, "activity_30": 1365.574837}, "trend_signal": 0, "fair_value": 1411.030095, "relative_strength": -12.355002, "rate_of_change": -0.41780444591588106, "market_dynamics": 0.998162, "expectation": {"probability": 45.1706, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1607.384341, "high": 1787.724969, "low": 1519.174105, "close": 1715.196533, "volume": 118600}, "trend_line": 1401.417175, "activity_lines": {"activity_5": 1573.080241, "activity_10": 1488.683671, "activity_20": 1401.268506, "activity_30": 1385.871104}, "trend_signal": 0, "fair_value": 1408.607375, "relative_strength": -3.708416, "rate_of_change": 0.058031304779882796, "market_dynamics": 1.243071, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1597.583071, "high": 1704.415461, "low": 1510.353075, "close": 1634.827393, "volume": 67000}, "trend_line": 1402.707442, "activity_lines": {"activity_5": 1612.088737, "activity_10": 1525.339884, "activity_20": 1428.181359, "activity_30": 1400.929828}, "trend_signal": 0, "fair_value": 1405.344006, "relative_strength": -5.37027, "rate_of_change": 0.09206873035503207, "market_dynamics": 1.257126, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1634.82725, "high": 1652.46938, "low": 1594.642647, "close": 1607.384277, "volume": 23000}, "trend_line": 1403.375797, "activity_lines": {"activity_5": 1624.372843, "activity_10": 1551.303964, "activity_20": 1451.250308, "activity_30": 1414.134785}, "trend_signal": 1, "fair_value": 1402.05824, "relative_strength": -11.281941, "rate_of_change": 0.047647497973424144, "market_dynamics": 1.202668, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1617.185423, "high": 1664.230743, "low": 1596.602996, "close": 1636.787598, "volume": 31900}, "trend_line": 1402.616252, "activity_lines": {"activity_5": 1635.023405, "activity_10": 1577.873921, "activity_20": 1475.871226, "activity_30": 1429.193611}, "trend_signal": 1, "fair_value": 1398.193361, "relative_strength": -7.91303, "rate_of_change": -0.05412270908644501, "market_dynamics": 1.124587, "expectation": {"probability": 40.2883, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1652.469295, "high": 1652.469295, "low": 1519.174177, "close": 1557.39856, "volume": 36300}, "trend_line": 1400.837443, "activity_lines": {"activity_5": 1609.409823, "activity_10": 1584.592161, "activity_20": 1491.463891, "activity_30": 1439.179566}, "trend_signal": 1, "fair_value": 1394.574892, "relative_strength": -8.704302, "rate_of_change": -0.1268207891833366, "market_dynamics": 0.940391, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1567.199693, "high": 1644.628571, "low": 1535.836156, "close": 1586.802002, "volume": 24500}, "trend_line": 1403.032487, "activity_lines": {"activity_5": 1594.904199, "activity_10": 1593.377559, "activity_20": 1507.995857, "activity_30": 1451.17728}, "trend_signal": 1, "fair_value": 1391.80197, "relative_strength": -7.671098, "rate_of_change": 0.15669512625956078, "market_dynamics": 0.773262, "expectation": {"probability": 41.3512, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1587.782093, "high": 1591.702543, "low": 1475.06898, "close": 1498.591675, "volume": 19200}, "trend_line": 1404.239628, "activity_lines": {"activity_5": 1559.554769, "activity_10": 1581.990421, "activity_20": 1514.544175, "activity_30": 1457.342389}, "trend_signal": 1, "fair_value": 1388.543425, "relative_strength": -6.501173, "rate_of_change": 0.08603799350229105, "market_dynamics": 0.543411, "expectation": {"probability": 46.1908, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1498.591719, "high": 1583.861572, "low": 1473.108799, "close": 1583.861572, "volume": 8500}, "trend_line": 1408.419263, "activity_lines": {"activity_5": 1561.711019, "activity_10": 1583.790272, "activity_20": 1527.981091, "activity_30": 1468.930901}, "trend_signal": 1, "fair_value": 1386.414853, "relative_strength": -2.974183, "rate_of_change": 0.29764400011647885, "market_dynamics": 0.352517, "expectation": {"probability": 42.3692, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1582.881292, "high": 1582.881292, "low": 1519.173996, "close": 1551.5177, "volume": 8900}, "trend_line": 1414.970081, "activity_lines": {"activity_5": 1554.654158, "activity_10": 1577.018564, "activity_20": 1536.699245, "activity_30": 1478.163059}, "trend_signal": 1, "fair_value": 1383.495578, "relative_strength": -5.238059, "rate_of_change": 0.4651184609649815, "market_dynamics": 0.178883, "expectation": {"probability": 46.4334, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1567.199624, "high": 1646.588756, "low": 1540.736591, "close": 1636.787598, "volume": 18900}, "trend_line": 1423.647331, "activity_lines": {"activity_5": 1581.705257, "activity_10": 1584.627799, "activity_20": 1551.909861, "activity_30": 1492.473866}, "trend_signal": 1, "fair_value": 1382.713361, "relative_strength": 0.433002, "rate_of_change": 0.6132461821289886, "market_dynamics": 0.08995, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1633.84731, "high": 1667.171164, "low": 1559.358634, "close": 1584.841553, "volume": 41600}, "trend_line": 1430.788293, "activity_lines": {"activity_5": 1586.148405, "activity_10": 1581.705265, "activity_20": 1560.282813, "activity_30": 1502.873493}, "trend_signal": 1, "fair_value": 1381.352529, "relative_strength": -4.205521, "rate_of_change": 0.5015962763042031, "market_dynamics": 0.087593, "expectation": {"probability": 46.7272, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1606.404038, "high": 1614.245061, "low": 1552.497891, "close": 1568.179688, "volume": 17200}, "trend_line": 1437.178613, "activity_lines": {"activity_5": 1585.168295, "activity_10": 1578.123391, "activity_20": 1565.77144, "activity_30": 1511.737454}, "trend_signal": 1, "fair_value": 1380.46212, "relative_strength": -4.962276, "rate_of_change": 0.4466293183459794, "market_dynamics": -0.053748, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1568.179619, "high": 1591.702314, "low": 1462.327559, "close": 1519.174072, "volume": 17200}, "trend_line": 1442.976709, "activity_lines": {"activity_5": 1563.213778, "activity_10": 1566.843182, "activity_20": 1565.41673, "activity_30": 1517.027484}, "trend_signal": 1, "fair_value": 1379.558471, "relative_strength": -7.63822, "rate_of_change": 0.4034360063219217, "market_dynamics": -0.184943, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1519.174038, "high": 1527.995048, "low": 1470.168472, "close": 1480.949707, "volume": 10200}, "trend_line": 1448.053853, "activity_lines": {"activity_5": 1532.830306, "activity_10": 1550.21691, "activity_20": 1560.600176, "activity_30": 1519.477355}, "trend_signal": 1, "fair_value": 1378.274695, "relative_strength": -10.40195, "rate_of_change": 0.3518521101784368, "market_dynamics": -0.442792, "expectation": {"probability": 45.2464, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1480.949788, "high": 1547.597432, "low": 1472.128777, "close": 1520.154297, "volume": 12600}, "trend_line": 1459.839571, "activity_lines": {"activity_5": 1520.219564, "activity_10": 1543.552162, "activity_20": 1558.840649, "activity_30": 1524.128996}, "trend_signal": 1, "fair_value": 1378.808126, "relative_strength": -8.115929, "rate_of_change": 0.8139005310875056, "market_dynamics": -0.662594, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1514.273573, "high": 1554.45805, "low": 1487.810498, "close": 1495.651367, "volume": 7700}, "trend_line": 1467.879862, "activity_lines": {"activity_5": 1507.216732, "activity_10": 1533.109504, "activity_20": 1554.066099, "activity_30": 1526.439435}, "trend_signal": 1, "fair_value": 1379.528371, "relative_strength": -8.769136, "rate_of_change": 0.5507653826983449, "market_dynamics": -0.818562, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1523.094497, "high": 1620.291731, "low": 1512.313262, "close": 1613.409424, "volume": 17900}, "trend_line": 1480.333537, "activity_lines": {"activity_5": 1539.412598, "activity_10": 1545.734686, "activity_20": 1559.85786, "activity_30": 1535.828439}, "trend_signal": 1, "fair_value": 1381.046756, "relative_strength": -3.863439, "rate_of_change": 0.8484124159201781, "market_dynamics": -0.712406, "expectation": {"probability": 45.4125, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1616.358982, "high": 1718.610355, "low": 1573.098746, "close": 1625.207642, "volume": 56800}, "trend_line": 1493.180485, "activity_lines": {"activity_5": 1572.525887, "activity_10": 1558.417403, "activity_20": 1565.619774, "activity_30": 1545.175155}, "trend_signal": 1, "fair_value": 1382.899576, "relative_strength": -5.761819, "rate_of_change": 0.8678414478155615, "market_dynamics": -0.411387, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1694.030739, "high": 1788.416669, "low": 1672.400631, "close": 1758.921021, "volume": 83700}, "trend_line": 1511.493302, "activity_lines": {"activity_5": 1643.141398, "activity_10": 1594.659897, "activity_20": 1583.214662, "activity_30": 1562.319706}, "trend_signal": 1, "fair_value": 1386.022387, "relative_strength": 1.720858, "rate_of_change": 1.226430239610317, "market_dynamics": 0.040818, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1769.73608, "high": 1791.366187, "low": 1684.198837, "close": 1700.913086, "volume": 51900}, "trend_line": 1526.863765, "activity_lines": {"activity_5": 1675.88951, "activity_10": 1616.584524, "activity_20": 1594.003316, "activity_30": 1574.540337}, "trend_signal": 1, "fair_value": 1389.050643, "relative_strength": 1.632589, "rate_of_change": 1.0169057963844006, "market_dynamics": 0.466525, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1804.147553, "high": 1812.996233, "low": 1621.275033, "close": 1671.41748, "volume": 63100}, "trend_line": 1538.831999, "activity_lines": {"activity_5": 1686.755168, "activity_10": 1631.980396, "activity_20": 1601.392805, "activity_30": 1583.866383}, "trend_signal": 1, "fair_value": 1391.840529, "relative_strength": 6.671604, "rate_of_change": 0.783844261311679, "market_dynamics": 0.71704, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1690.097908, "high": 1709.761694, "low": 1476.746523, "close": 1552.451904, "volume": 42400}, "trend_line": 1546.540686, "activity_lines": {"activity_5": 1646.247892, "activity_10": 1624.172055, "activity_20": 1597.660712, "activity_30": 1584.745087}, "trend_signal": 1, "fair_value": 1395.081726, "relative_strength": 4.471216, "rate_of_change": 0.5009440280036739, "market_dynamics": 0.596636, "expectation": {"probability": 47.1665, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1461.015447, "high": 1514.10753, "low": 1159.177128, "close": 1435.452637, "volume": 76800}, "trend_line": 1549.499963, "activity_lines": {"activity_5": 1570.804696, "activity_10": 1595.37708, "activity_20": 1583.178095, "activity_30": 1577.578116}, "trend_signal": 1, "fair_value": 1396.734899, "relative_strength": -0.449444, "rate_of_change": 0.1913481505393728, "market_dynamics": 0.245759, "expectation": {"probability": 44.148, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1457.082791, "high": 1595.712019, "low": 1394.15875, "close": 1443.317993, "volume": 89000}, "trend_line": 1552.98278, "activity_lines": {"activity_5": 1510.633618, "activity_10": 1569.534377, "activity_20": 1570.263282, "activity_30": 1570.727666}, "trend_signal": 0, "fair_value": 1398.407679, "relative_strength": -7.336989, "rate_of_change": 0.22477038290836462, "market_dynamics": -0.107054, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1431.519843, "high": 1455.116288, "low": 1385.309975, "close": 1430.536621, "volume": 34300}, "trend_line": 1554.765405, "activity_lines": {"activity_5": 1467.242285, "activity_10": 1542.052002, "activity_20": 1557.05248, "activity_30": 1562.827914}, "trend_signal": 0, "fair_value": 1398.747644, "relative_strength": -8.323596, "rate_of_change": 0.11478717104642028, "market_dynamics": -0.600546, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1430.536528, "high": 1474.780191, "low": 1421.687848, "close": 1455.116455, "volume": 21000}, "trend_line": 1557.955428, "activity_lines": {"activity_5": 1450.069328, "activity_10": 1520.6681, "activity_20": 1546.786718, "activity_30": 1556.398949}, "trend_signal": 0, "fair_value": 1399.263656, "relative_strength": -6.856171, "rate_of_change": 0.20517712767090301, "market_dynamics": -0.842622, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1482.645462, "high": 1482.645462, "low": 1374.495052, "close": 1376.461426, "volume": 19200}, "trend_line": 1558.131572, "activity_lines": {"activity_5": 1421.098096, "activity_10": 1485.720281, "activity_20": 1529.657075, "activity_30": 1544.689659}, "trend_signal": 0, "fair_value": 1396.724402, "relative_strength": -5.910025, "rate_of_change": 0.011306100086967447, "market_dynamics": -1.042864, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1357.78087, "high": 1393.175595, "low": 1332.218018, "close": 1362.696777, "volume": 15900}, "trend_line": 1555.692647, "activity_lines": {"activity_5": 1399.271346, "activity_10": 1452.577945, "activity_20": 1511.798086, "activity_30": 1532.080963}, "trend_signal": 0, "fair_value": 1395.557305, "relative_strength": -6.974744, "rate_of_change": -0.15652882232976964, "market_dynamics": -1.189427, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1369.579159, "high": 1432.502977, "low": 1341.066743, "close": 1423.654297, "volume": 10900}, "trend_line": 1553.48877, "activity_lines": {"activity_5": 1402.61416, "activity_10": 1435.291719, "activity_20": 1500.797741, "activity_30": 1523.562359}, "trend_signal": 0, "fair_value": 1394.331137, "relative_strength": -5.420115, "rate_of_change": -0.14166532214766892, "market_dynamics": -1.181313, "expectation": {"probability": 47.5289, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1399.074669, "high": 1483.628709, "low": 1394.158736, "close": 1474.780029, "volume": 22700}, "trend_line": 1550.081413, "activity_lines": {"activity_5": 1424.309798, "activity_10": 1433.396839, "activity_20": 1495.275387, "activity_30": 1518.484376}, "trend_signal": 0, "fair_value": 1393.783933, "relative_strength": -6.810107, "rate_of_change": -0.2193357986102352, "market_dynamics": -1.088997, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1416.772122, "high": 1545.569509, "low": 1399.07476, "close": 1494.443848, "volume": 36000}, "trend_line": 1542.72299, "activity_lines": {"activity_5": 1449.610482, "activity_10": 1439.18871, "activity_20": 1492.397241, "activity_30": 1514.894856}, "trend_signal": 0, "fair_value": 1393.824927, "relative_strength": -2.411484, "rate_of_change": -0.474712033722072, "market_dynamics": -0.954447, "expectation": {"probability": 49.8178, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1531.804857, "high": 1534.754417, "low": 1419.721667, "close": 1461.998779, "volume": 15800}, "trend_line": 1536.962036, "activity_lines": {"activity_5": 1461.474316, "activity_10": 1442.299179, "activity_20": 1486.859555, "activity_30": 1509.686842}, "trend_signal": 0, "fair_value": 1393.972203, "relative_strength": -6.611417, "rate_of_change": -0.37342763654543604, "market_dynamics": -0.877973, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1462.981825, "high": 1480.679107, "low": 1397.108345, "close": 1461.998779, "volume": 14500}, "trend_line": 1532.115853, "activity_lines": {"activity_5": 1467.635661, "activity_10": 1447.05425, "activity_20": 1481.827491, "activity_30": 1504.850503}, "trend_signal": 0, "fair_value": 1394.729517, "relative_strength": -4.822717, "rate_of_change": -0.3153092195180209, "market_dynamics": -0.855694, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1473.796782, "high": 1473.796921, "low": 1397.108326, "close": 1403.007446, "volume": 12400}, "trend_line": 1524.323181, "activity_lines": {"activity_5": 1447.513094, "activity_10": 1440.600968, "activity_20": 1471.449469, "activity_30": 1496.520928}, "trend_signal": 0, "fair_value": 1395.182624, "relative_strength": -5.749845, "rate_of_change": -0.5086215892056328, "market_dynamics": -0.967836, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1398.091541, "high": 1464.948323, "low": 1398.091541, "close": 1455.116455, "volume": 9600}, "trend_line": 1520.913778, "activity_lines": {"activity_5": 1446.136653, "activity_10": 1444.354969, "activity_20": 1466.405363, "activity_30": 1492.055978}, "trend_signal": 0, "fair_value": 1396.019059, "relative_strength": -2.423528, "rate_of_change": -0.22366667662714526, "market_dynamics": -0.972102, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1455.116384, "high": 1520.989851, "low": 1426.603913, "close": 1514.107544, "volume": 15700}, "trend_line": 1518.490629, "activity_lines": {"activity_5": 1465.734814, "activity_10": 1458.387717, "activity_20": 1467.289161, "activity_30": 1491.616866}, "trend_signal": 0, "fair_value": 1397.406179, "relative_strength": -2.067927, "rate_of_change": -0.15932191785300492, "market_dynamics": -0.651024, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1496.410181, "high": 1621.274978, "low": 1392.192307, "close": 1464.94812, "volume": 36600}, "trend_line": 1517.369177, "activity_lines": {"activity_5": 1467.635587, "activity_10": 1462.409823, "activity_20": 1463.403221, "activity_30": 1488.162511}, "trend_signal": 0, "fair_value": 1398.656873, "relative_strength": -3.295897, "rate_of_change": -0.07385307347852345, "market_dynamics": -0.258212, "expectation": {"probability": 52.804, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1455.116328, "high": 1488.544726, "low": 1428.570265, "close": 1479.696045, "volume": 14300}, "trend_line": 1513.896993, "activity_lines": {"activity_5": 1474.255713, "activity_10": 1467.504521, "activity_20": 1461.628805, "activity_30": 1485.731986}, "trend_signal": 0, "fair_value": 1399.860378, "relative_strength": -1.471234, "rate_of_change": -0.22882921655656974, "market_dynamics": 0.12874, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1484.612003, "high": 1489.527937, "low": 1422.671167, "close": 1425.620728, "volume": 9400}, "trend_line": 1509.700427, "activity_lines": {"activity_5": 1461.670915, "activity_10": 1460.640083, "activity_20": 1455.397271, "activity_30": 1480.036743}, "trend_signal": 0, "fair_value": 1400.686437, "relative_strength": -4.894179, "rate_of_change": -0.277202875717719, "market_dynamics": 0.310482, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1430.536649, "high": 1454.13313, "low": 1388.259621, "close": 1398.091431, "volume": 17700}, "trend_line": 1501.743888, "activity_lines": {"activity_5": 1438.402132, "activity_10": 1448.734566, "activity_20": 1448.131043, "activity_30": 1472.836163}, "trend_signal": 0, "fair_value": 1400.368593, "relative_strength": -8.721069, "rate_of_change": -0.5270276710334415, "market_dynamics": 0.207397, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1398.091537, "high": 1424.637621, "low": 1367.612691, "close": 1415.78894, "volume": 16800}, "trend_line": 1496.108801, "activity_lines": {"activity_5": 1424.834188, "activity_10": 1441.441116, "activity_20": 1443.9923, "activity_30": 1467.290682}, "trend_signal": 0, "fair_value": 1401.550643, "relative_strength": -8.417159, "rate_of_change": -0.37523622003913126, "market_dynamics": 0.098218, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1415.788779, "high": 1432.503038, "low": 1368.595843, "close": 1375.478149, "volume": 12800}, "trend_line": 1489.685417, "activity_lines": {"activity_5": 1404.383887, "activity_10": 1428.24852, "activity_20": 1437.231713, "activity_30": 1459.50806}, "trend_signal": 0, "fair_value": 1402.942603, "relative_strength": -9.175903, "rate_of_change": -0.42933936326734895, "market_dynamics": -0.091413, "expectation": {"probability": 51.6803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1375.478278, "high": 1394.327999, "low": 1283.058735, "close": 1382.486572, "volume": 30300}, "trend_line": 1485.129167, "activity_lines": {"activity_5": 1392.234391, "activity_10": 1417.903285, "activity_20": 1431.981327, "activity_30": 1452.592005}, "trend_signal": 0, "fair_value": 1404.42752, "relative_strength": -12.080564, "rate_of_change": -0.3058531652391052, "market_dynamics": -0.136971, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1384.459963, "high": 1388.407104, "low": 1374.592108, "close": 1388.407104, "volume": 2500}, "trend_line": 1482.044413, "activity_lines": {"activity_5": 1388.539038, "activity_10": 1410.080187, "activity_20": 1427.547021, "activity_30": 1446.351872}, "trend_signal": 0, "fair_value": 1406.123678, "relative_strength": -10.637872, "rate_of_change": -0.20770947527959874, "market_dynamics": -0.308162, "expectation": {"probability": 52.7602, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1447.614285, "high": 1470.310388, "low": 1411.103215, "close": 1420.971069, "volume": 20800}, "trend_line": 1478.738306, "activity_lines": {"activity_5": 1398.179248, "activity_10": 1408.44327, "activity_20": 1426.475525, "activity_30": 1442.411656}, "trend_signal": 0, "fair_value": 1408.616525, "relative_strength": -6.825368, "rate_of_change": -0.2230774578008622, "market_dynamics": -0.373313, "expectation": {"probability": 53.2571, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1420.971105, "high": 1450.574725, "low": 1368.671387, "close": 1368.671387, "volume": 13200}, "trend_line": 1474.50564, "activity_lines": {"activity_5": 1388.860921, "activity_10": 1397.918146, "activity_20": 1420.468657, "activity_30": 1435.310565}, "trend_signal": 0, "fair_value": 1410.965975, "relative_strength": -8.456167, "rate_of_change": -0.2862349600890018, "market_dynamics": -0.453655, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1350.909318, "high": 1444.65396, "low": 1350.909318, "close": 1441.693604, "volume": 11100}, "trend_line": 1468.781779, "activity_lines": {"activity_5": 1407.024504, "activity_10": 1403.314082, "activity_20": 1421.827929, "activity_30": 1433.193659}, "trend_signal": 0, "fair_value": 1413.833027, "relative_strength": -7.036227, "rate_of_change": -0.3881884778684312, "market_dynamics": -0.397541, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1441.693692, "high": 1453.535087, "low": 1407.156021, "close": 1436.759766, "volume": 8800}, "trend_line": 1462.500183, "activity_lines": {"activity_5": 1419.12911, "activity_10": 1408.235767, "activity_20": 1422.406682, "activity_30": 1431.127723}, "trend_signal": 0, "fair_value": 1416.303307, "relative_strength": -6.453011, "rate_of_change": -0.42767387843526683, "market_dynamics": -0.153472, "expectation": {"probability": 55.9012, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1390.380782, "high": 1468.336792, "low": 1390.380782, "close": 1447.61438, "volume": 15100}, "trend_line": 1452.123295, "activity_lines": {"activity_5": 1431.233708, "activity_10": 1415.911677, "activity_20": 1423.666528, "activity_30": 1430.167349}, "trend_signal": 0, "fair_value": 1417.401154, "relative_strength": -3.845191, "rate_of_change": -0.7095307146364991, "market_dynamics": -0.012501, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1447.614419, "high": 1476.231079, "low": 1391.367468, "close": 1405.182495, "volume": 30800}, "trend_line": 1442.265609, "activity_lines": {"activity_5": 1425.247193, "activity_10": 1415.472814, "activity_20": 1420.771145, "activity_30": 1427.13891}, "trend_signal": 0, "fair_value": 1419.508102, "relative_strength": -7.462803, "rate_of_change": -0.6788463509911572, "market_dynamics": 0.197488, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1397.288268, "high": 1414.063622, "low": 1381.499666, "close": 1386.433594, "volume": 20400}, "trend_line": 1432.766146, "activity_lines": {"activity_5": 1414.063615, "activity_10": 1411.496132, "activity_20": 1416.42157, "activity_30": 1423.536844}, "trend_signal": 0, "fair_value": 1421.278256, "relative_strength": -7.712983, "rate_of_change": -0.6586486525589826, "market_dynamics": 0.163096, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1386.433715, "high": 1435.772909, "low": 1374.592163, "close": 1411.103271, "volume": 33700}, "trend_line": 1428.054525, "activity_lines": {"activity_5": 1409.919116, "activity_10": 1412.538579, "activity_20": 1414.935823, "activity_30": 1422.13924}, "trend_signal": 0, "fair_value": 1421.851177, "relative_strength": -1.897118, "rate_of_change": -0.3288478732662576, "market_dynamics": 0.234464, "expectation": {"probability": 49.416, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1411.103271, "high": 1428.865414, "low": 1402.222202, "close": 1411.103271, "volume": 15400}, "trend_line": 1427.242879, "activity_lines": {"activity_5": 1407.813973, "activity_10": 1412.933296, "activity_20": 1413.692435, "activity_30": 1421.04561}, "trend_signal": 0, "fair_value": 1422.485988, "relative_strength": -0.939344, "rate_of_change": -0.05683578503419607, "market_dynamics": 0.220698, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1410.116422, "high": 1420.971159, "low": 1396.301577, "close": 1416.037231, "volume": 16100}, "trend_line": 1426.33352, "activity_lines": {"activity_5": 1409.063916, "activity_10": 1413.704794, "activity_20": 1413.161308, "activity_30": 1420.322665}, "trend_signal": 0, "fair_value": 1423.022458, "relative_strength": -0.839686, "rate_of_change": -0.06371438340173319, "market_dynamics": 0.341485, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1418.997523, "high": 1422.944665, "low": 1372.618717, "close": 1382.486572, "volume": 22200}, "trend_line": 1424.731852, "activity_lines": {"activity_5": 1401.235449, "activity_10": 1407.873806, "activity_20": 1409.372833, "activity_30": 1417.49383}, "trend_signal": 0, "fair_value": 1423.189138, "relative_strength": -4.667822, "rate_of_change": -0.11229267051089271, "market_dynamics": 0.412549, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1388.407255, "high": 1481.165005, "low": 1367.684639, "close": 1408.142944, "volume": 40400}, "trend_line": 1423.166068, "activity_lines": {"activity_5": 1403.472168, "activity_10": 1407.407331, "activity_20": 1408.373679, "activity_30": 1416.423578}, "trend_signal": 0, "fair_value": 1423.736893, "relative_strength": -1.313585, "rate_of_change": -0.10990025932261492, "market_dynamics": 0.532657, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1396.301551, "high": 1418.997619, "low": 1304.530397, "close": 1308.477539, "volume": 17600}, "trend_line": 1420.899939, "activity_lines": {"activity_5": 1371.039795, "activity_10": 1388.102208, "activity_20": 1398.387174, "activity_30": 1409.024318}, "trend_signal": 0, "fair_value": 1423.583878, "relative_strength": 0.828641, "rate_of_change": -0.15923152265601176, "market_dynamics": 0.236729, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1243.34972, "high": 1315.385052, "low": 1194.010492, "close": 1222.627319, "volume": 32100}, "trend_line": 1416.230957, "activity_lines": {"activity_5": 1316.832397, "activity_10": 1355.610065, "activity_20": 1380.969557, "activity_30": 1396.232536}, "trend_signal": 0, "fair_value": 1423.035264, "relative_strength": -5.061819, "rate_of_change": -0.3285933000522083, "market_dynamics": -0.20145, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1227.561159, "high": 1275.913665, "low": 1227.561159, "close": 1274.92688, "volume": 11700}, "trend_line": 1411.273376, "activity_lines": {"activity_5": 1292.62325, "activity_10": 1336.52025, "activity_20": 1369.756986, "activity_30": 1387.116144}, "trend_signal": 0, "fair_value": 1423.397473, "relative_strength": -4.084833, "rate_of_change": -0.35005455681476755, "market_dynamics": -0.615623, "expectation": {"probability": 52.8654, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1274.926842, "high": 1287.755054, "low": 1234.468727, "close": 1276.900513, "volume": 10100}, "trend_line": 1404.677393, "activity_lines": {"activity_5": 1278.479338, "activity_10": 1320.92905, "activity_20": 1359.449971, "activity_30": 1378.446927}, "trend_signal": 0, "fair_value": 1423.908489, "relative_strength": -6.278645, "rate_of_change": -0.46737812192668754, "market_dynamics": -1.191896, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1306.504019, "high": 1344.001756, "low": 1276.900454, "close": 1314.398193, "volume": 12200}, "trend_line": 1398.675871, "activity_lines": {"activity_5": 1283.873722, "activity_10": 1314.48801, "activity_20": 1353.291263, "activity_30": 1372.622462}, "trend_signal": 0, "fair_value": 1424.381374, "relative_strength": -6.242035, "rate_of_change": -0.4272526937436106, "market_dynamics": -1.279143, "expectation": {"probability": 54.2238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1321.305726, "high": 1323.279297, "low": 1293.675752, "close": 1296.636108, "volume": 10000}, "trend_line": 1393.163782, "activity_lines": {"activity_5": 1289.597062, "activity_10": 1306.127235, "activity_20": 1345.92374, "activity_30": 1366.039252}, "trend_signal": 0, "fair_value": 1425.068412, "relative_strength": -8.788109, "rate_of_change": -0.3940933789083599, "market_dynamics": -1.289343, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1296.636175, "high": 1581.817187, "low": 1233.481847, "close": 1348.935791, "volume": 87700}, "trend_line": 1389.395015, "activity_lines": {"activity_5": 1313.543058, "activity_10": 1309.356714, "activity_20": 1343.912578, "activity_30": 1363.185833}, "trend_signal": 0, "fair_value": 1426.406338, "relative_strength": -5.49246, "rate_of_change": -0.2705185886033911, "market_dynamics": -0.875493, "expectation": {"probability": 54.9628, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1379.526034, "high": 1379.526034, "low": 1306.503912, "close": 1308.477539, "volume": 23400}, "trend_line": 1386.244018, "activity_lines": {"activity_5": 1315.582405, "activity_10": 1306.360465, "activity_20": 1338.208015, "activity_30": 1357.965351}, "trend_signal": 0, "fair_value": 1427.305438, "relative_strength": -6.60855, "rate_of_change": -0.22678913958820857, "market_dynamics": -0.650044, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1308.477512, "high": 1350.909341, "low": 1294.662634, "close": 1311.437988, "volume": 11300}, "trend_line": 1381.454736, "activity_lines": {"activity_5": 1316.371859, "activity_10": 1305.85811, "activity_20": 1333.166017, "activity_30": 1353.139155}, "trend_signal": 0, "fair_value": 1428.000714, "relative_strength": -8.150187, "rate_of_change": -0.3454862158330471, "market_dynamics": -0.460827, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1311.437963, "high": 1332.160428, "low": 1306.504004, "close": 1321.305786, "volume": 13000}, "trend_line": 1375.028011, "activity_lines": {"activity_5": 1318.148079, "activity_10": 1308.441692, "activity_20": 1329.585394, "activity_30": 1349.258578}, "trend_signal": 0, "fair_value": 1428.715923, "relative_strength": -6.754969, "rate_of_change": -0.4652143014550284, "market_dynamics": -0.24085, "expectation": {"probability": 53.7248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1321.305817, "high": 1327.226563, "low": 1300.583252, "close": 1300.583252, "volume": 7000}, "trend_line": 1369.549182, "activity_lines": {"activity_5": 1312.556282, "activity_10": 1308.836399, "activity_20": 1324.256748, "activity_30": 1344.45569}, "trend_signal": 0, "fair_value": 1429.657252, "relative_strength": -8.216981, "rate_of_change": -0.3984521737863078, "market_dynamics": -0.38642, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1300.583286, "high": 1326.239739, "low": 1292.688939, "close": 1303.543579, "volume": 8200}, "trend_line": 1363.677433, "activity_lines": {"activity_5": 1307.688118, "activity_10": 1309.912879, "activity_20": 1319.881992, "activity_30": 1340.197264}, "trend_signal": 0, "fair_value": 1430.462834, "relative_strength": -9.146754, "rate_of_change": -0.4287358991683082, "market_dynamics": -0.343344, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1287.755065, "high": 1338.57373, "low": 1244.336504, "close": 1338.57373, "volume": 20400}, "trend_line": 1360.775867, "activity_lines": {"activity_5": 1317.522819, "activity_10": 1315.887273, "activity_20": 1319.477803, "activity_30": 1338.57767}, "trend_signal": 0, "fair_value": 1431.338567, "relative_strength": -10.423713, "rate_of_change": -0.21277509840554812, "market_dynamics": -0.106759, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1338.573762, "high": 1353.491003, "low": 1285.866158, "close": 1298.794434, "volume": 9300}, "trend_line": 1357.465967, "activity_lines": {"activity_5": 1312.091341, "activity_10": 1313.471853, "activity_20": 1315.804351, "activity_30": 1334.578868}, "trend_signal": 0, "fair_value": 1431.909596, "relative_strength": -12.020867, "rate_of_change": -0.2432362360523822, "market_dynamics": -0.020789, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1298.794508, "high": 1327.634506, "low": 1212.274536, "close": 1212.274536, "volume": 32900}, "trend_line": 1350.682153, "activity_lines": {"activity_5": 1278.662801, "activity_10": 1294.92747, "activity_20": 1304.397518, "activity_30": 1325.211679}, "trend_signal": 0, "fair_value": 1431.826593, "relative_strength": -16.860867, "rate_of_change": -0.49974100013662587, "market_dynamics": 0.052125, "expectation": {"probability": 54.7439, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1213.268919, "high": 1224.208229, "low": 1203.324097, "close": 1203.324097, "volume": 19700}, "trend_line": 1344.943685, "activity_lines": {"activity_5": 1249.519531, "activity_10": 1276.612529, "activity_20": 1292.967592, "activity_30": 1315.704708}, "trend_signal": 0, "fair_value": 1431.381748, "relative_strength": -17.464631, "rate_of_change": -0.42485702407885534, "market_dynamics": 0.065636, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1206.307569, "high": 1240.120025, "low": 1199.346187, "close": 1226.197266, "volume": 11400}, "trend_line": 1339.734041, "activity_lines": {"activity_5": 1234.484595, "activity_10": 1264.152928, "activity_20": 1284.705487, "activity_30": 1308.043649}, "trend_signal": 0, "fair_value": 1431.083527, "relative_strength": -18.584424, "rate_of_change": -0.387350344709788, "market_dynamics": -0.195292, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1230.175197, "high": 1247.081376, "low": 1223.213817, "close": 1234.153076, "volume": 11500}, "trend_line": 1334.59224, "activity_lines": {"activity_5": 1227.258016, "activity_10": 1255.371447, "activity_20": 1278.081584, "activity_30": 1301.231973}, "trend_signal": 0, "fair_value": 1430.059604, "relative_strength": -16.161207, "rate_of_change": -0.3837926665028277, "market_dynamics": -0.329228, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1234.1531, "high": 1277.910352, "low": 1234.1531, "close": 1262.993042, "volume": 11100}, "trend_line": 1329.326306, "activity_lines": {"activity_5": 1236.606136, "activity_10": 1253.18495, "activity_20": 1275.070458, "activity_30": 1296.61267}, "trend_signal": 0, "fair_value": 1428.959581, "relative_strength": -15.812587, "rate_of_change": -0.3945725025345581, "market_dynamics": -0.365231, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1262.993116, "high": 1404.209626, "low": 1245.09237, "close": 1288.849609, "volume": 87700}, "trend_line": 1326.66558, "activity_lines": {"activity_5": 1256.959871, "activity_10": 1256.580464, "activity_20": 1275.09088, "activity_30": 1294.001271}, "trend_signal": 0, "fair_value": 1427.925888, "relative_strength": -16.808307, "rate_of_change": -0.2001559728405646, "market_dynamics": -0.108682, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1265.976515, "high": 1351.50203, "low": 1265.976515, "close": 1292.827637, "volume": 70200}, "trend_line": 1321.703381, "activity_lines": {"activity_5": 1273.534611, "activity_10": 1261.289369, "activity_20": 1276.058225, "activity_30": 1291.818177}, "trend_signal": 0, "fair_value": 1426.967404, "relative_strength": -14.773694, "rate_of_change": -0.37403540687322684, "market_dynamics": 0.180899, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1307.744784, "high": 1307.744784, "low": 1262.993065, "close": 1277.9104, "volume": 30500}, "trend_line": 1316.408402, "activity_lines": {"activity_5": 1279.170036, "activity_10": 1263.42706, "activity_20": 1275.679404, "activity_30": 1288.992824}, "trend_signal": 0, "fair_value": 1426.286113, "relative_strength": -15.572046, "rate_of_change": -0.40061779943347303, "market_dynamics": 0.447283, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1268.959938, "high": 1278.904765, "low": 1247.081395, "close": 1253.048218, "volume": 27200}, "trend_line": 1309.922864, "activity_lines": {"activity_5": 1273.070524, "activity_10": 1261.510411, "activity_20": 1272.669504, "activity_30": 1284.90507}, "trend_signal": 0, "fair_value": 1425.314963, "relative_strength": -17.402654, "rate_of_change": -0.4926691435687246, "market_dynamics": 0.539164, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1269.954538, "high": 1277.9104, "low": 1239.125488, "close": 1239.125488, "volume": 35800}, "trend_line": 1304.38763, "activity_lines": {"activity_5": 1261.070426, "activity_10": 1258.617367, "activity_20": 1268.437813, "activity_30": 1280.337497}, "trend_signal": 0, "fair_value": 1424.534177, "relative_strength": -21.100294, "rate_of_change": -0.42256182803752834, "market_dynamics": 0.29578, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1239.125538, "high": 1254.042774, "low": 1231.1696, "close": 1251.059326, "volume": 29100}, "trend_line": 1299.875155, "activity_lines": {"activity_5": 1254.639445, "activity_10": 1258.979002, "activity_20": 1265.52256, "activity_30": 1276.896962}, "trend_signal": 0, "fair_value": 1423.730472, "relative_strength": -20.396611, "rate_of_change": -0.3459458596674974, "market_dynamics": 0.178156, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1267.965556, "high": 1283.8772, "low": 1257.026245, "close": 1282.882813, "volume": 15600}, "trend_line": 1295.601139, "activity_lines": {"activity_5": 1261.335645, "activity_10": 1264.421547, "activity_20": 1265.939728, "activity_30": 1275.800681}, "trend_signal": 0, "fair_value": 1423.441444, "relative_strength": -18.535637, "rate_of_change": -0.3288020379156987, "market_dynamics": 0.200904, "expectation": {"probability": 50.1802, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1264.982006, "high": 1292.827528, "low": 1237.136547, "close": 1246.086914, "volume": 23700}, "trend_line": 1290.100594, "activity_lines": {"activity_5": 1256.429533, "activity_10": 1261.727406, "activity_20": 1262.918017, "activity_30": 1272.606215}, "trend_signal": 0, "fair_value": 1422.854409, "relative_strength": -21.08817, "rate_of_change": -0.42455543102143734, "market_dynamics": 0.15136, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1351.502029, "high": 1351.502029, "low": 1258.020652, "close": 1279.899292, "volume": 104500}, "trend_line": 1285.562663, "activity_lines": {"activity_5": 1264.91578, "activity_10": 1264.81934, "activity_20": 1263.606289, "activity_30": 1271.948067}, "trend_signal": 0, "fair_value": 1422.421985, "relative_strength": -22.410674, "rate_of_change": -0.35175016747570553, "market_dynamics": 0.490626, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1270.948939, "high": 1296.805544, "low": 1193.379285, "close": 1291.83313, "volume": 47700}, "trend_line": 1282.540881, "activity_lines": {"activity_5": 1275.589901, "activity_10": 1269.249314, "activity_20": 1265.567204, "activity_30": 1272.352613}, "trend_signal": 0, "fair_value": 1421.506834, "relative_strength": -20.391206, "rate_of_change": -0.23505520866235907, "market_dynamics": 0.719277, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1304.761417, "high": 1434.044073, "low": 1302.772452, "close": 1414.154419, "volume": 90400}, "trend_line": 1282.741264, "activity_lines": {"activity_5": 1323.523942, "activity_10": 1295.395157, "activity_20": 1279.271122, "activity_30": 1280.843809}, "trend_signal": 0, "fair_value": 1421.50628, "relative_strength": -15.492733, "rate_of_change": 0.015623907430058887, "market_dynamics": 0.894772, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1491.724133, "high": 1491.724133, "low": 1329.623455, "close": 1404.209595, "volume": 91800}, "trend_line": 1285.932332, "activity_lines": {"activity_5": 1357.270036, "activity_10": 1317.454581, "activity_20": 1291.585777, "activity_30": 1288.680476}, "trend_signal": 1, "fair_value": 1421.497901, "relative_strength": -20.553773, "rate_of_change": 0.2487694198009433, "market_dynamics": 1.266325, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1397.248252, "high": 1422.110321, "low": 1317.689608, "close": 1348.518677, "volume": 43200}, "trend_line": 1290.128711, "activity_lines": {"activity_5": 1364.364038, "activity_10": 1327.363257, "activity_20": 1298.103077, "activity_30": 1292.718304}, "trend_signal": 1, "fair_value": 1420.9834, "relative_strength": -19.939298, "rate_of_change": 0.3263296905734834, "market_dynamics": 1.206593, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1349.513145, "high": 1601.117225, "low": 1349.513145, "close": 1554.376587, "volume": 157000}, "trend_line": 1299.443701, "activity_lines": {"activity_5": 1433.24856, "activity_10": 1373.416857, "activity_20": 1324.011725, "activity_30": 1309.766554}, "trend_signal": 1, "fair_value": 1422.217241, "relative_strength": -7.526651, "rate_of_change": 0.7220202077961392, "market_dynamics": 1.277008, "expectation": {"probability": 38.6591, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1543.437217, "high": 1543.437217, "low": 1460.895138, "close": 1478.795898, "volume": 81200}, "trend_line": 1306.173547, "activity_lines": {"activity_5": 1458.641032, "activity_10": 1400.249816, "activity_20": 1341.694579, "activity_30": 1321.337664}, "trend_signal": 1, "fair_value": 1422.848531, "relative_strength": -8.420865, "rate_of_change": 0.5179020833931597, "market_dynamics": 1.214673, "expectation": {"probability": 45.9171, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1500.674466, "high": 1501.668949, "low": 1474.817914, "close": 1490.729614, "volume": 38900}, "trend_line": 1312.051261, "activity_lines": {"activity_5": 1475.547225, "activity_10": 1424.894897, "activity_20": 1359.656828, "activity_30": 1333.244507}, "trend_signal": 1, "fair_value": 1423.531466, "relative_strength": -10.275189, "rate_of_change": 0.44999487346071393, "market_dynamics": 1.087271, "expectation": {"probability": 38.5139, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1496.696512, "high": 1501.669006, "low": 1468.851074, "close": 1472.828979, "volume": 33700}, "trend_line": 1317.924357, "activity_lines": {"activity_5": 1481.381526, "activity_10": 1441.927677, "activity_20": 1374.588278, "activity_30": 1343.617263}, "trend_signal": 1, "fair_value": 1424.11208, "relative_strength": -11.430606, "rate_of_change": 0.4476270230115676, "market_dynamics": 1.050609, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1475.812355, "high": 1479.790286, "low": 1434.04414, "close": 1437.027588, "volume": 44100}, "trend_line": 1320.86075, "activity_lines": {"activity_5": 1470.707405, "activity_10": 1448.997545, "activity_20": 1384.826715, "activity_30": 1351.301342}, "trend_signal": 1, "fair_value": 1424.575042, "relative_strength": -13.786766, "rate_of_change": 0.2228043653949976, "market_dynamics": 0.881919, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1442.000019, "high": 1465.867605, "low": 1409.182071, "close": 1446.972412, "volume": 59100}, "trend_line": 1325.477246, "activity_lines": {"activity_5": 1457.447632, "activity_10": 1454.403915, "activity_20": 1395.008324, "activity_30": 1359.437578}, "trend_signal": 1, "fair_value": 1425.704473, "relative_strength": -10.527887, "rate_of_change": 0.34950663800100573, "market_dynamics": 0.7974, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1451.944882, "high": 1459.900685, "low": 1428.077295, "close": 1442.0, "volume": 76100}, "trend_line": 1329.829313, "activity_lines": {"activity_5": 1449.690666, "activity_10": 1455.868517, "activity_20": 1403.702945, "activity_30": 1366.955175}, "trend_signal": 1, "fair_value": 1426.67102, "relative_strength": -12.715983, "rate_of_change": 0.32833962356831237, "market_dynamics": 0.768252, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1422.0, "high": 1450.0, "low": 1396.0, "close": 1442.0, "volume": 36900}, "trend_line": 1333.852454, "activity_lines": {"activity_5": 1444.386759, "activity_10": 1454.602812, "activity_20": 1411.545151, "activity_30": 1374.191994}, "trend_signal": 1, "fair_value": 1428.086661, "relative_strength": -11.682298, "rate_of_change": 0.3025306301095292, "market_dynamics": 0.645987, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1452.0, "high": 1464.0, "low": 1430.0, "close": 1457.0, "volume": 42100}, "trend_line": 1339.066345, "activity_lines": {"activity_5": 1447.331494, "activity_10": 1455.558097, "activity_20": 1420.086642, "activity_30": 1382.136997}, "trend_signal": 1, "fair_value": 1429.380147, "relative_strength": -13.090339, "rate_of_change": 0.3908896358337304, "market_dynamics": 0.561432, "expectation": {"probability": 37.8439, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1471.0, "high": 1499.0, "low": 1462.0, "close": 1483.0, "volume": 21700}, "trend_line": 1345.048226, "activity_lines": {"activity_5": 1459.998161, "activity_10": 1460.280828, "activity_20": 1430.32255, "activity_30": 1391.423039}, "trend_signal": 1, "fair_value": 1430.846536, "relative_strength": -14.400469, "rate_of_change": 0.44672028554344395, "market_dynamics": 0.427193, "expectation": {"probability": 38.7382, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1483.0, "high": 1485.0, "low": 1460.0, "close": 1470.0, "volume": 17000}, "trend_line": 1349.429102, "activity_lines": {"activity_5": 1465.266667, "activity_10": 1460.194809, "activity_20": 1438.343745, "activity_30": 1399.484444}, "trend_signal": 1, "fair_value": 1432.366815, "relative_strength": -14.559766, "rate_of_change": 0.3257040093668689, "market_dynamics": 0.236468, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1470.0, "high": 1470.0, "low": 1421.0, "close": 1426.0, "volume": 17100}, "trend_line": 1353.669287, "activity_lines": {"activity_5": 1454.333333, "activity_10": 1453.642909, "activity_20": 1441.141361, "activity_30": 1404.424502}, "trend_signal": 1, "fair_value": 1433.01249, "relative_strength": -15.818057, "rate_of_change": 0.3142206577370734, "market_dynamics": -0.004404, "expectation": {"probability": 53.8762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1423.0, "high": 1470.0, "low": 1423.0, "close": 1460.0, "volume": 22900}, "trend_line": 1361.926803, "activity_lines": {"activity_5": 1455.8, "activity_10": 1454.232753, "activity_20": 1446.287193, "activity_30": 1411.284548}, "trend_signal": 1, "fair_value": 1433.433256, "relative_strength": -14.75237, "rate_of_change": 0.6100098509511448, "market_dynamics": -0.204815, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1474.0, "high": 1479.0, "low": 1361.0, "close": 1361.0, "volume": 52600}, "trend_line": 1367.182666, "activity_lines": {"activity_5": 1423.066667, "activity_10": 1437.381317, "activity_20": 1441.009498, "activity_30": 1411.224754}, "trend_signal": 1, "fair_value": 1432.383594, "relative_strength": -23.727414, "rate_of_change": 0.3859137648530339, "market_dynamics": -0.453753, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1363.0, "high": 1399.0, "low": 1320.0, "close": 1344.0, "volume": 52500}, "trend_line": 1371.109424, "activity_lines": {"activity_5": 1391.066667, "activity_10": 1419.472226, "activity_20": 1433.740769, "activity_30": 1409.729098}, "trend_signal": 1, "fair_value": 1431.02536, "relative_strength": -23.961256, "rate_of_change": 0.28721531494315067, "market_dynamics": -0.674619, "expectation": {"probability": 55.3484, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1320.0, "high": 1356.0, "low": 1252.0, "close": 1343.0, "volume": 70300}, "trend_line": 1374.737655, "activity_lines": {"activity_5": 1368.0, "activity_10": 1403.072727, "activity_20": 1425.910549, "activity_30": 1407.915587}, "trend_signal": 0, "fair_value": 1430.08486, "relative_strength": -25.937699, "rate_of_change": 0.2646200905989772, "market_dynamics": -0.680719, "expectation": {"probability": 53.9204, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1340.0, "high": 1340.0, "low": 1236.0, "close": 1270.0, "volume": 85400}, "trend_line": 1374.97122, "activity_lines": {"activity_5": 1329.066667, "activity_10": 1375.290909, "activity_20": 1410.827469, "activity_30": 1401.158319}, "trend_signal": 0, "fair_value": 1428.526714, "relative_strength": -25.176838, "rate_of_change": 0.016989787044132336, "market_dynamics": -0.784776, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1251.0, "high": 1309.0, "low": 1230.0, "close": 1275.0, "volume": 39200}, "trend_line": 1374.509566, "activity_lines": {"activity_5": 1302.2, "activity_10": 1351.545455, "activity_20": 1396.324546, "activity_30": 1394.708563}, "trend_signal": 0, "fair_value": 1427.038044, "relative_strength": -21.651006, "rate_of_change": -0.03357553913019017, "market_dynamics": -0.91801, "expectation": {"probability": 52.4687, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1277.0, "high": 1312.0, "low": 1267.0, "close": 1278.0, "volume": 12000}, "trend_line": 1374.015312, "activity_lines": {"activity_5": 1288.666667, "activity_10": 1331.381818, "activity_20": 1382.769978, "activity_30": 1388.482139}, "trend_signal": 0, "fair_value": 1425.393957, "relative_strength": -20.161494, "rate_of_change": -0.035958571131541724, "market_dynamics": -1.038902, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1262.0, "high": 1273.0, "low": 1233.0, "close": 1247.0, "volume": 21900}, "trend_line": 1372.984965, "activity_lines": {"activity_5": 1270.333333, "activity_10": 1308.836364, "activity_20": 1366.864026, "activity_30": 1380.287603}, "trend_signal": 0, "fair_value": 1423.470065, "relative_strength": -21.364218, "rate_of_change": -0.07498802895435946, "market_dynamics": -1.230966, "expectation": {"probability": 53.7692, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1240.0, "high": 1260.0, "low": 1222.0, "close": 1241.0, "volume": 19900}, "trend_line": 1372.583358, "activity_lines": {"activity_5": 1256.466667, "activity_10": 1289.490909, "activity_20": 1350.870069, "activity_30": 1371.772444}, "trend_signal": 0, "fair_value": 1421.813344, "relative_strength": -20.584667, "rate_of_change": -0.029250648057898627, "market_dynamics": -1.374081, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1240.0, "high": 1249.0, "low": 1225.0, "close": 1243.0, "volume": 15400}, "trend_line": 1372.712508, "activity_lines": {"activity_5": 1250.066667, "activity_10": 1274.672727, "activity_20": 1336.558857, "activity_30": 1363.412227}, "trend_signal": 0, "fair_value": 1419.926186, "relative_strength": -25.053761, "rate_of_change": 0.009409264599285738, "market_dynamics": -1.404698, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1253.0, "high": 1274.0, "low": 1230.0, "close": 1232.0, "volume": 17800}, "trend_line": 1372.077197, "activity_lines": {"activity_5": 1241.8, "activity_10": 1261.181818, "activity_20": 1322.322864, "activity_30": 1354.334001}, "trend_signal": 0, "fair_value": 1418.087025, "relative_strength": -26.933961, "rate_of_change": -0.04628143156687849, "market_dynamics": -1.417636, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1235.0, "high": 1267.0, "low": 1230.0, "close": 1232.0, "volume": 21200}, "trend_line": 1370.381104, "activity_lines": {"activity_5": 1236.4, "activity_10": 1251.836364, "activity_20": 1309.318916, "activity_30": 1345.296763}, "trend_signal": 0, "fair_value": 1416.272815, "relative_strength": -27.722145, "rate_of_change": -0.12361498345052804, "market_dynamics": -1.416432, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1251.0, "high": 1265.0, "low": 1224.0, "close": 1230.0, "volume": 21200}, "trend_line": 1369.844873, "activity_lines": {"activity_5": 1233.4, "activity_10": 1244.472727, "activity_20": 1297.271297, "activity_30": 1336.239917}, "trend_signal": 0, "fair_value": 1414.514396, "relative_strength": -26.853074, "rate_of_change": -0.03913006377823226, "market_dynamics": -1.425964, "expectation": {"probability": 52.0583, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1248.0, "high": 1248.0, "low": 1224.0, "close": 1228.0, "volume": 5300}, "trend_line": 1368.114897, "activity_lines": {"activity_5": 1230.866667, "activity_10": 1238.818182, "activity_20": 1286.019048, "activity_30": 1327.088635}, "trend_signal": 0, "fair_value": 1412.462472, "relative_strength": -29.984461, "rate_of_change": -0.1262899204207978, "market_dynamics": -1.439011, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1237.0, "high": 1283.0, "low": 1222.0, "close": 1250.0, "volume": 24800}, "trend_line": 1366.720459, "activity_lines": {"activity_5": 1236.533333, "activity_10": 1239.254545, "activity_20": 1277.904762, "activity_30": 1319.468319}, "trend_signal": 0, "fair_value": 1412.641105, "relative_strength": -26.438612, "rate_of_change": -0.10192404183725781, "market_dynamics": -1.369392, "expectation": {"probability": 50.7676, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1235.0, "high": 1276.0, "low": 1225.0, "close": 1276.0, "volume": 17500}, "trend_line": 1362.115312, "activity_lines": {"activity_5": 1250.4, "activity_10": 1244.781818, "activity_20": 1273.180952, "activity_30": 1313.615386}, "trend_signal": 0, "fair_value": 1413.223428, "relative_strength": -26.426023, "rate_of_change": -0.33694871322622005, "market_dynamics": -1.081565, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1290.0, "high": 1313.0, "low": 1242.0, "close": 1273.0, "volume": 22300}, "trend_line": 1357.741659, "activity_lines": {"activity_5": 1260.333333, "activity_10": 1249.745455, "activity_20": 1268.961905, "activity_30": 1307.866011}, "trend_signal": 0, "fair_value": 1413.817706, "relative_strength": -29.144309, "rate_of_change": -0.32109271230333813, "market_dynamics": -0.709788, "expectation": {"probability": 52.8362, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/132dcadb-00ca-4e82-b169-0de9133ba9e6/", "share_image": "https://sharemaestro.com/terminal/132dcadb-00ca-4e82-b169-0de9133ba9e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}