{"ticker": {"uuid": "132ec381-8277-4357-850a-de100654b8b8", "symbol": "7148", "name": "Financial Partners Group Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7148 rose 4.69%, moving from 1,492.00 to 1,562.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.55 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is undecided at 49.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,562.00"}, {"label": "12-Week Change", "value": "4.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.55"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1555.0, "high": 1595.0, "low": 1552.0, "close": 1562.0, "volume": 2173700}, "trend_line": 1759.823991, "activity_lines": {"activity_5": 1537.666667, "activity_10": 1534.745455, "activity_20": 1565.250338, "activity_30": 1649.69004}, "trend_signal": 0, "fair_value": 1920.831826, "relative_strength": -40.554566, "rate_of_change": -1.0622276675572428, "market_dynamics": -0.12245, "expectation": {"probability": 49.0696, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1074.390015, "high": 1098.50535, "low": 1066.074302, "close": 1082.705566, "volume": 1454200}, "trend_line": 956.944281, "activity_lines": {"activity_5": 1069.899394, "activity_10": 1035.306036, "activity_20": 994.174933, "activity_30": 979.13115}, "trend_signal": 1, "fair_value": 676.840286, "relative_strength": -0.268984, "rate_of_change": 0.6765626429391951, "market_dynamics": 1.072017, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1098.505315, "high": 1112.642118, "low": 1086.863414, "close": 1111.810547, "volume": 2775800}, "trend_line": 963.153349, "activity_lines": {"activity_5": 1087.029745, "activity_10": 1054.643841, "activity_20": 1007.567187, "activity_30": 989.122522}, "trend_signal": 1, "fair_value": 681.653538, "relative_strength": 0.741541, "rate_of_change": 0.6488432109664284, "market_dynamics": 1.057345, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1121.78942, "high": 1211.599073, "low": 1119.294707, "close": 1156.715454, "volume": 5586800}, "trend_line": 973.187642, "activity_lines": {"activity_5": 1113.141089, "activity_10": 1079.167637, "activity_20": 1024.5946, "activity_30": 1001.610399}, "trend_signal": 1, "fair_value": 686.632351, "relative_strength": 6.421884, "rate_of_change": 1.041816758506639, "market_dynamics": 1.21482, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1155.883883, "high": 1184.988586, "low": 1144.241887, "close": 1180.830933, "volume": 1533000}, "trend_line": 983.720876, "activity_lines": {"activity_5": 1140.472046, "activity_10": 1103.646057, "activity_20": 1042.742647, "activity_30": 1015.006741}, "trend_signal": 1, "fair_value": 691.648352, "relative_strength": 7.523545, "rate_of_change": 1.082343583643656, "market_dynamics": 1.265222, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1182.493943, "high": 1186.651797, "low": 1140.083901, "close": 1153.389038, "volume": 1652600}, "trend_line": 993.228506, "activity_lines": {"activity_5": 1151.11613, "activity_10": 1118.841111, "activity_20": 1056.978345, "activity_30": 1025.953074}, "trend_signal": 1, "fair_value": 696.473769, "relative_strength": 8.353195, "rate_of_change": 0.9664967199496601, "market_dynamics": 1.313266, "expectation": {"probability": 57.2657, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1156.715482, "high": 1217.420071, "low": 1153.389198, "close": 1205.778076, "volume": 2188800}, "trend_line": 1004.426996, "activity_lines": {"activity_5": 1174.012052, "activity_10": 1140.02349, "activity_20": 1075.284787, "activity_30": 1039.665949}, "trend_signal": 1, "fair_value": 701.600771, "relative_strength": 12.455097, "rate_of_change": 1.1274837494444598, "market_dynamics": 1.377287, "expectation": {"probability": 55.5139, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1214.093807, "high": 1240.704215, "low": 1190.809824, "close": 1218.251709, "volume": 2920900}, "trend_line": 1012.16061, "activity_lines": {"activity_5": 1192.861019, "activity_10": 1159.5125, "activity_20": 1093.420962, "activity_30": 1053.461092}, "trend_signal": 1, "fair_value": 706.597393, "relative_strength": 9.842628, "rate_of_change": 0.7699528219370947, "market_dynamics": 1.336047, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1219.083299, "high": 1240.704101, "low": 1198.293929, "close": 1222.409546, "volume": 3266800}, "trend_line": 1020.642639, "activity_lines": {"activity_5": 1205.999854, "activity_10": 1176.189284, "activity_20": 1110.721604, "activity_30": 1067.02554}, "trend_signal": 1, "fair_value": 711.366303, "relative_strength": 10.556902, "rate_of_change": 0.8380121609356059, "market_dynamics": 1.433986, "expectation": {"probability": 56.7787, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1223.240982, "high": 1233.219876, "low": 1190.809862, "close": 1221.577881, "volume": 3154100}, "trend_line": 1028.653442, "activity_lines": {"activity_5": 1214.48186, "activity_10": 1189.660724, "activity_20": 1126.949113, "activity_30": 1079.989104}, "trend_signal": 1, "fair_value": 716.208147, "relative_strength": 7.540469, "rate_of_change": 0.7848783397731447, "market_dynamics": 1.573157, "expectation": {"probability": 58.4385, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1220.746239, "high": 1273.135221, "low": 1214.093881, "close": 1228.230591, "volume": 3904400}, "trend_line": 1037.412663, "activity_lines": {"activity_5": 1222.464974, "activity_10": 1201.544647, "activity_20": 1142.352985, "activity_30": 1092.865049}, "trend_signal": 1, "fair_value": 721.205145, "relative_strength": 11.948218, "rate_of_change": 0.8515230341298974, "market_dynamics": 1.686855, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1233.220046, "high": 1237.377742, "low": 1157.881394, "close": 1176.246582, "volume": 8158500}, "trend_line": 1043.302602, "activity_lines": {"activity_5": 1208.130648, "activity_10": 1201.194946, "activity_20": 1151.237893, "activity_30": 1101.822076}, "trend_signal": 1, "fair_value": 726.110618, "relative_strength": 9.004524, "rate_of_change": 0.5677527574193407, "market_dynamics": 1.537465, "expectation": {"probability": 58.4537, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1179.744623, "high": 1197.235278, "low": 1061.682697, "close": 1105.409424, "volume": 4179200}, "trend_line": 1047.579716, "activity_lines": {"activity_5": 1172.152702, "activity_10": 1186.265017, "activity_20": 1152.087522, "activity_30": 1105.828967}, "trend_signal": 1, "fair_value": 730.407326, "relative_strength": 5.332481, "rate_of_change": 0.4099591040797561, "market_dynamics": 1.022481, "expectation": {"probability": 57.8663, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1120.276285, "high": 1165.751918, "low": 1120.276285, "close": 1157.006592, "volume": 1773200}, "trend_line": 1055.821973, "activity_lines": {"activity_5": 1160.896631, "activity_10": 1180.832775, "activity_20": 1157.101554, "activity_30": 1112.888766}, "trend_signal": 1, "fair_value": 735.269301, "relative_strength": 5.779299, "rate_of_change": 0.7867904345715786, "market_dynamics": 0.470661, "expectation": {"probability": 56.3251, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1136.018015, "high": 1150.885013, "low": 1108.907488, "close": 1113.280151, "volume": 2015200}, "trend_line": 1062.662126, "activity_lines": {"activity_5": 1139.425277, "activity_10": 1167.444977, "activity_20": 1156.789537, "activity_30": 1116.595745}, "trend_signal": 1, "fair_value": 739.716257, "relative_strength": 5.226361, "rate_of_change": 0.6478509800818355, "market_dynamics": -0.197252, "expectation": {"probability": 58.8048, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1106.283813, "high": 1204.231445, "low": 1073.051539, "close": 1204.231445, "volume": 3547500}, "trend_line": 1070.787687, "activity_lines": {"activity_5": 1155.490869, "activity_10": 1171.821975, "activity_20": 1164.336618, "activity_30": 1125.72925}, "trend_signal": 1, "fair_value": 745.180339, "relative_strength": 14.589272, "rate_of_change": 0.7646420062589172, "market_dynamics": -0.501255, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1208.60424, "high": 1310.049892, "low": 1198.984344, "close": 1301.304565, "volume": 5253900}, "trend_line": 1083.479535, "activity_lines": {"activity_5": 1205.514111, "activity_10": 1192.924223, "activity_20": 1179.960043, "activity_30": 1140.601306}, "trend_signal": 1, "fair_value": 751.131962, "relative_strength": 19.527797, "rate_of_change": 1.1852814665396818, "market_dynamics": -0.293581, "expectation": {"probability": 57.6851, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1309.175419, "high": 1329.28967, "low": 1275.943197, "close": 1303.053711, "volume": 3397500}, "trend_line": 1094.926888, "activity_lines": {"activity_5": 1247.783203, "activity_10": 1212.607653, "activity_20": 1194.257682, "activity_30": 1154.767382}, "trend_signal": 1, "fair_value": 757.03991, "relative_strength": 16.805799, "rate_of_change": 1.0565361532186228, "market_dynamics": -0.102986, "expectation": {"probability": 58.1724, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1305.677334, "high": 1320.544398, "low": 1266.32337, "close": 1286.437622, "volume": 3361700}, "trend_line": 1104.01864, "activity_lines": {"activity_5": 1271.337313, "activity_10": 1227.72812, "activity_20": 1205.63449, "activity_30": 1167.122913}, "trend_signal": 1, "fair_value": 762.826376, "relative_strength": 11.404447, "rate_of_change": 0.8303524280609358, "market_dynamics": 0.14058, "expectation": {"probability": 58.5473, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1306.551889, "high": 1454.347866, "low": 1302.179225, "close": 1445.602539, "volume": 5393100}, "trend_line": 1121.686731, "activity_lines": {"activity_5": 1339.317659, "activity_10": 1270.623517, "activity_20": 1231.065074, "activity_30": 1189.160584}, "trend_signal": 1, "fair_value": 769.498408, "relative_strength": 24.319842, "rate_of_change": 1.6003435413010785, "market_dynamics": 0.466765, "expectation": {"probability": 56.6979, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1460.469524, "high": 1462.21859, "low": 1389.632477, "close": 1442.979004, "volume": 6014100}, "trend_line": 1139.821751, "activity_lines": {"activity_5": 1384.268669, "activity_10": 1308.968732, "activity_20": 1254.446439, "activity_30": 1209.889118}, "trend_signal": 1, "fair_value": 776.093746, "relative_strength": 24.186323, "rate_of_change": 1.6167633527974703, "market_dynamics": 0.661357, "expectation": {"probability": 58.5673, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1449.975129, "high": 1486.705427, "low": 1417.617538, "close": 1434.233521, "volume": 3051400}, "trend_line": 1157.443504, "activity_lines": {"activity_5": 1410.388013, "activity_10": 1341.819343, "activity_20": 1275.243674, "activity_30": 1228.883426}, "trend_signal": 1, "fair_value": 782.752776, "relative_strength": 26.973926, "rate_of_change": 1.5460095391704916, "market_dynamics": 0.794854, "expectation": {"probability": 58.0243, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1456.971421, "high": 1495.450798, "low": 1430.735546, "close": 1442.979004, "volume": 2097000}, "trend_line": 1173.943105, "activity_lines": {"activity_5": 1430.560588, "activity_10": 1371.569369, "activity_20": 1295.19987, "activity_30": 1247.305071}, "trend_signal": 1, "fair_value": 789.477846, "relative_strength": 24.566257, "rate_of_change": 1.4255210680244124, "market_dynamics": 0.938882, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1424.613662, "high": 1478.834808, "low": 1407.997541, "close": 1454.3479, "volume": 1465700}, "trend_line": 1191.985868, "activity_lines": {"activity_5": 1445.194442, "activity_10": 1397.248839, "activity_20": 1314.661826, "activity_30": 1265.395703}, "trend_signal": 1, "fair_value": 796.320702, "relative_strength": 24.121653, "rate_of_change": 1.5369367495880408, "market_dynamics": 0.853586, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1456.096829, "high": 1483.20757, "low": 1435.108126, "close": 1470.964111, "volume": 1392700}, "trend_line": 1209.529181, "activity_lines": {"activity_5": 1454.173014, "activity_10": 1420.543233, "activity_20": 1334.28898, "activity_30": 1283.394299}, "trend_signal": 1, "fair_value": 803.240133, "relative_strength": 23.860323, "rate_of_change": 1.4717718952017078, "market_dynamics": 0.744533, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1470.089359, "high": 1519.937772, "low": 1448.226043, "close": 1508.568848, "volume": 893100}, "trend_line": 1227.854759, "activity_lines": {"activity_5": 1473.995728, "activity_10": 1444.171507, "activity_20": 1356.115951, "activity_30": 1302.687181}, "trend_signal": 1, "fair_value": 810.375672, "relative_strength": 26.516879, "rate_of_change": 1.5151001139839344, "market_dynamics": 0.793951, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1531.306572, "high": 1557.54282, "low": 1464.842156, "close": 1475.336548, "volume": 2228300}, "trend_line": 1244.102427, "activity_lines": {"activity_5": 1478.368351, "activity_10": 1456.224137, "activity_20": 1373.086609, "activity_30": 1318.653748}, "trend_signal": 1, "fair_value": 817.368039, "relative_strength": 15.559847, "rate_of_change": 1.3232565074091125, "market_dynamics": 0.862873, "expectation": {"probability": 58.9674, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1477.960181, "high": 1495.450798, "low": 1435.9826, "close": 1462.218628, "volume": 1646300}, "trend_line": 1258.776351, "activity_lines": {"activity_5": 1475.628133, "activity_10": 1462.727473, "activity_20": 1387.524329, "activity_30": 1332.725761}, "trend_signal": 1, "fair_value": 824.291286, "relative_strength": 12.821037, "rate_of_change": 1.1794787697170805, "market_dynamics": 0.829176, "expectation": {"probability": 58.4512, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1474.461988, "high": 1501.57268, "low": 1446.477123, "close": 1462.218628, "volume": 1456500}, "trend_line": 1272.36923, "activity_lines": {"activity_5": 1471.605274, "activity_10": 1466.336901, "activity_20": 1400.800302, "activity_30": 1345.851069}, "trend_signal": 1, "fair_value": 831.184595, "relative_strength": 12.940177, "rate_of_change": 1.0798486156179812, "market_dynamics": 0.780821, "expectation": {"probability": 56.8699, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1470.089408, "high": 1643.246869, "low": 1453.473382, "close": 1554.919067, "volume": 4700900}, "trend_line": 1288.608622, "activity_lines": {"activity_5": 1497.957845, "activity_10": 1483.604936, "activity_20": 1421.762941, "activity_30": 1364.080091}, "trend_signal": 1, "fair_value": 838.038444, "relative_strength": 18.299242, "rate_of_change": 1.2763112795489366, "market_dynamics": 0.901139, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1566.287988, "high": 1593.3985, "low": 1519.063225, "close": 1536.553833, "volume": 2497200}, "trend_line": 1303.986369, "activity_lines": {"activity_5": 1512.591675, "activity_10": 1495.546265, "activity_20": 1439.38917, "activity_30": 1380.076556}, "trend_signal": 1, "fair_value": 844.87935, "relative_strength": 14.156948, "rate_of_change": 1.1933605547456907, "market_dynamics": 0.844266, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1549.671972, "high": 1622.257968, "low": 1524.310523, "close": 1600.394653, "volume": 1911100}, "trend_line": 1321.242672, "activity_lines": {"activity_5": 1546.640112, "activity_10": 1517.393654, "activity_20": 1461.627272, "activity_30": 1399.199671}, "trend_signal": 1, "fair_value": 852.149452, "relative_strength": 13.633988, "rate_of_change": 1.323349952901242, "market_dynamics": 0.928272, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1600.394915, "high": 1658.113924, "low": 1584.653246, "close": 1603.018433, "volume": 1532400}, "trend_line": 1337.616268, "activity_lines": {"activity_5": 1573.225936, "activity_10": 1536.696984, "activity_20": 1482.095504, "activity_30": 1417.378752}, "trend_signal": 1, "fair_value": 859.276702, "relative_strength": 11.697955, "rate_of_change": 1.2392572800585346, "market_dynamics": 1.027442, "expectation": {"probability": 56.3329, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1617.010921, "high": 1679.102605, "low": 1591.6495, "close": 1671.231812, "volume": 2090100}, "trend_line": 1354.766813, "activity_lines": {"activity_5": 1613.162899, "activity_10": 1565.492938, "activity_20": 1506.690683, "activity_30": 1438.902336}, "trend_signal": 1, "fair_value": 866.826248, "relative_strength": 13.718958, "rate_of_change": 1.2821722799202653, "market_dynamics": 0.941769, "expectation": {"probability": 56.4511, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1683.475303, "high": 1686.973472, "low": 1615.261795, "close": 1652.866699, "volume": 1837600}, "trend_line": 1370.501339, "activity_lines": {"activity_5": 1633.043945, "activity_10": 1587.006436, "activity_20": 1527.088111, "activity_30": 1458.134587}, "trend_signal": 1, "fair_value": 874.218151, "relative_strength": 12.690337, "rate_of_change": 1.1614195040072894, "market_dynamics": 0.978415, "expectation": {"probability": 57.8029, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1624.007083, "high": 1667.733826, "low": 1598.645745, "close": 1620.508911, "volume": 1756800}, "trend_line": 1386.072001, "activity_lines": {"activity_5": 1635.60922, "activity_10": 1599.329381, "activity_20": 1541.834385, "activity_30": 1474.264107}, "trend_signal": 1, "fair_value": 880.973518, "relative_strength": 12.781467, "rate_of_change": 1.1361289155223573, "market_dynamics": 0.872578, "expectation": {"probability": 57.0876, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1638.874264, "high": 1766.555908, "low": 1637.125199, "close": 1766.555908, "volume": 2047400}, "trend_line": 1404.764596, "activity_lines": {"activity_5": 1681.259823, "activity_10": 1636.171052, "activity_20": 1568.507624, "activity_30": 1498.811456}, "trend_signal": 1, "fair_value": 888.585247, "relative_strength": 15.785934, "rate_of_change": 1.3486020197012827, "market_dynamics": 0.914553, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1858.38197, "high": 1928.344585, "low": 1850.511219, "close": 1925.707153, "volume": 4396400}, "trend_line": 1428.346444, "activity_lines": {"activity_5": 1768.883423, "activity_10": 1696.654414, "activity_20": 1608.122642, "activity_30": 1532.420653}, "trend_signal": 1, "fair_value": 897.381837, "relative_strength": 26.959781, "rate_of_change": 1.6787046076722194, "market_dynamics": 1.068124, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1948.865808, "high": 1970.242764, "low": 1848.216057, "close": 1909.674683, "volume": 2197300}, "trend_line": 1451.255282, "activity_lines": {"activity_5": 1829.650285, "activity_10": 1745.795719, "activity_20": 1643.245741, "activity_30": 1563.474088}, "trend_signal": 1, "fair_value": 906.275244, "relative_strength": 29.322657, "rate_of_change": 1.6038712524004475, "market_dynamics": 1.180842, "expectation": {"probability": 57.8306, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1921.253983, "high": 1993.401044, "low": 1913.237624, "close": 1970.242676, "volume": 1690000}, "trend_line": 1476.210775, "activity_lines": {"activity_5": 1894.710287, "activity_10": 1797.813821, "activity_20": 1681.169425, "activity_30": 1596.957146}, "trend_signal": 1, "fair_value": 915.447133, "relative_strength": 30.55808, "rate_of_change": 1.71957982234582, "market_dynamics": 1.364633, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1941.74015, "high": 2027.247764, "low": 1882.953408, "close": 1913.237427, "volume": 2462400}, "trend_line": 1499.044336, "activity_lines": {"activity_5": 1919.61014, "activity_10": 1831.915994, "activity_20": 1711.165751, "activity_30": 1625.152414}, "trend_signal": 1, "fair_value": 924.428244, "relative_strength": 34.088793, "rate_of_change": 1.546768346816864, "market_dynamics": 1.396723, "expectation": {"probability": 57.8779, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1932.833045, "high": 1974.69625, "low": 1898.095418, "close": 1907.893188, "volume": 2756800}, "trend_line": 1523.432556, "activity_lines": {"activity_5": 1923.213346, "activity_10": 1858.197694, "activity_20": 1738.413776, "activity_30": 1651.529759}, "trend_signal": 1, "fair_value": 933.040787, "relative_strength": 29.459468, "rate_of_change": 1.6269178578851617, "market_dynamics": 1.291184, "expectation": {"probability": 57.1018, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2057.531993, "high": 2064.657645, "low": 1910.56543, "close": 1972.02417, "volume": 2070800}, "trend_line": 1552.319714, "activity_lines": {"activity_5": 1938.771061, "activity_10": 1890.548691, "activity_20": 1769.513992, "activity_30": 1680.471154}, "trend_signal": 1, "fair_value": 941.949662, "relative_strength": 31.407155, "rate_of_change": 1.8961888326613916, "market_dynamics": 1.257274, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1995.182333, "high": 2011.215048, "low": 1901.658365, "close": 1910.56543, "volume": 1698000}, "trend_line": 1577.438342, "activity_lines": {"activity_5": 1930.754728, "activity_10": 1905.016175, "activity_20": 1792.241732, "activity_30": 1703.58378}, "trend_signal": 1, "fair_value": 950.684118, "relative_strength": 26.150545, "rate_of_change": 1.6181349610818603, "market_dynamics": 1.025166, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1906.111816, "high": 1931.942471, "low": 1880.281411, "close": 1891.860596, "volume": 1497100}, "trend_line": 1603.391024, "activity_lines": {"activity_5": 1916.444068, "activity_10": 1911.731261, "activity_20": 1811.015594, "activity_30": 1723.869087}, "trend_signal": 1, "fair_value": 959.153969, "relative_strength": 22.050889, "rate_of_change": 1.64524224554446, "market_dynamics": 0.707707, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1888.297648, "high": 1960.444826, "low": 1816.150511, "close": 1832.183228, "volume": 2176500}, "trend_line": 1624.32275, "activity_lines": {"activity_5": 1887.466423, "activity_10": 1903.250573, "activity_20": 1822.101629, "activity_30": 1738.629874}, "trend_signal": 1, "fair_value": 967.196366, "relative_strength": 17.621172, "rate_of_change": 1.3054660832378482, "market_dynamics": 0.290153, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1832.183145, "high": 1858.904421, "low": 1761.81738, "close": 1829.511108, "volume": 2024900}, "trend_line": 1641.929635, "activity_lines": {"activity_5": 1863.001685, "activity_10": 1890.43542, "activity_20": 1831.392155, "activity_30": 1751.867833}, "trend_signal": 1, "fair_value": 974.93223, "relative_strength": 16.952125, "rate_of_change": 1.0839523733814551, "market_dynamics": -0.182401, "expectation": {"probability": 56.207, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1841.090088, "high": 1860.685711, "low": 1815.259603, "close": 1833.073853, "volume": 961500}, "trend_line": 1659.596973, "activity_lines": {"activity_5": 1844.95, "activity_10": 1877.1234, "activity_20": 1839.335445, "activity_30": 1764.199718}, "trend_signal": 1, "fair_value": 982.800707, "relative_strength": 15.619452, "rate_of_change": 1.0760106659503696, "market_dynamics": -0.513922, "expectation": {"probability": 55.1934, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1843.762207, "high": 1916.800297, "low": 1842.871501, "close": 1902.54895, "volume": 1413500}, "trend_line": 1680.134017, "activity_lines": {"activity_5": 1859.320036, "activity_10": 1878.127457, "activity_20": 1852.129433, "activity_30": 1779.874039}, "trend_signal": 1, "fair_value": 991.309135, "relative_strength": 18.501892, "rate_of_change": 1.2374717677916705, "market_dynamics": -0.703804, "expectation": {"probability": 55.8636, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1896.314008, "high": 1932.833136, "low": 1853.560099, "close": 1893.641968, "volume": 1197700}, "trend_line": 1695.068665, "activity_lines": {"activity_5": 1871.25551, "activity_10": 1877.641622, "activity_20": 1861.978326, "activity_30": 1793.648746}, "trend_signal": 1, "fair_value": 999.735518, "relative_strength": 17.63534, "rate_of_change": 0.8888962338056109, "market_dynamics": -0.800897, "expectation": {"probability": 56.9431, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1911.456099, "high": 1993.401001, "low": 1880.281372, "close": 1993.401001, "volume": 1778700}, "trend_line": 1713.416065, "activity_lines": {"activity_5": 1916.325236, "activity_10": 1896.686532, "activity_20": 1879.715114, "activity_30": 1812.895993}, "trend_signal": 1, "fair_value": 1008.741506, "relative_strength": 19.719801, "rate_of_change": 1.082398629556395, "market_dynamics": -0.738404, "expectation": {"probability": 55.2915, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2003.198649, "high": 2169.760824, "low": 1989.838053, "close": 2168.870117, "volume": 2254200}, "trend_line": 1737.903951, "activity_lines": {"activity_5": 2009.136816, "activity_10": 1946.177399, "activity_20": 1911.987783, "activity_30": 1842.280126}, "trend_signal": 1, "fair_value": 1018.98207, "relative_strength": 24.881427, "rate_of_change": 1.429185035684845, "market_dynamics": -0.386418, "expectation": {"probability": 56.0443, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2153.72811, "high": 2198.263593, "low": 2102.957923, "close": 2146.602539, "volume": 1905600}, "trend_line": 1761.358069, "activity_lines": {"activity_5": 2071.901937, "activity_10": 1986.874581, "activity_20": 1939.432704, "activity_30": 1868.647777}, "trend_signal": 1, "fair_value": 1028.870325, "relative_strength": 21.720945, "rate_of_change": 1.3495635352289892, "market_dynamics": -0.137833, "expectation": {"probability": 57.0505, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2154.619138, "high": 2232.110272, "low": 2130.569986, "close": 2134.132813, "volume": 1251500}, "trend_line": 1784.017566, "activity_lines": {"activity_5": 2109.608569, "activity_10": 2022.130387, "activity_20": 1963.101536, "activity_30": 1892.69776}, "trend_signal": 1, "fair_value": 1038.878234, "relative_strength": 23.323518, "rate_of_change": 1.2864787347222868, "market_dynamics": 0.006518, "expectation": {"probability": 55.1008, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2155.509604, "high": 2189.356283, "low": 2049.515542, "close": 2066.438965, "volume": 1563400}, "trend_line": 1803.866728, "activity_lines": {"activity_5": 2109.311662, "activity_10": 2041.013359, "activity_20": 1978.119045, "activity_30": 1910.918495}, "trend_signal": 1, "fair_value": 1048.467177, "relative_strength": 25.836541, "rate_of_change": 1.1126102331214365, "market_dynamics": 0.053718, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2091.378581, "high": 2341.667236, "low": 1862.467163, "close": 1862.467163, "volume": 5809000}, "trend_line": 1815.663338, "activity_lines": {"activity_5": 2029.504354, "activity_10": 2019.636397, "activity_20": 1971.741277, "activity_30": 1914.699169}, "trend_signal": 1, "fair_value": 1056.848404, "relative_strength": 18.136722, "rate_of_change": 0.6539623918380794, "market_dynamics": -0.186531, "expectation": {"probability": 56.852, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1692.342345, "high": 1861.576462, "low": 1488.370557, "close": 1782.303589, "volume": 6242800}, "trend_line": 1825.895573, "activity_lines": {"activity_5": 1931.704777, "activity_10": 1983.133623, "activity_20": 1956.5767, "activity_30": 1912.546927}, "trend_signal": 1, "fair_value": 1064.710771, "relative_strength": 15.174785, "rate_of_change": 0.5635535391308291, "market_dynamics": -0.496524, "expectation": {"probability": 57.556, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1808.13407, "high": 2072.67391, "low": 1801.008418, "close": 2071.783203, "volume": 2117400}, "trend_line": 1846.214392, "activity_lines": {"activity_5": 1956.169507, "activity_10": 2000.121824, "activity_20": 1968.906621, "activity_30": 1928.410645}, "trend_signal": 1, "fair_value": 1074.837933, "relative_strength": 22.251723, "rate_of_change": 1.1128138597004023, "market_dynamics": -0.560929, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2097.613775, "high": 2104.739426, "low": 1982.712523, "close": 2040.608398, "volume": 2564900}, "trend_line": 1865.494051, "activity_lines": {"activity_5": 1975.230591, "activity_10": 2007.101709, "activity_20": 1977.571913, "activity_30": 1940.952194}, "trend_signal": 1, "fair_value": 1084.525751, "relative_strength": 18.693371, "rate_of_change": 1.0442806146210462, "market_dynamics": -0.622046, "expectation": {"probability": 56.0475, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2035.264409, "high": 2101.176351, "low": 1989.838376, "close": 2093.160156, "volume": 2271600}, "trend_line": 1883.435421, "activity_lines": {"activity_5": 2018.043888, "activity_10": 2021.126287, "activity_20": 1990.61864, "activity_30": 1955.640329}, "trend_signal": 1, "fair_value": 1094.500542, "relative_strength": 19.986011, "rate_of_change": 0.9617489796004719, "market_dynamics": -0.526213, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2115.427816, "high": 2182.230713, "low": 1952.428546, "close": 1975.586914, "volume": 2800900}, "trend_line": 1898.069857, "activity_lines": {"activity_5": 2019.884692, "activity_10": 2010.146309, "activity_20": 1991.882595, "activity_30": 1961.585587}, "trend_signal": 1, "fair_value": 1103.601905, "relative_strength": 19.413101, "rate_of_change": 0.777007580765895, "market_dynamics": -0.451687, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1900.767654, "high": 1961.335657, "low": 1841.980995, "close": 1872.265015, "volume": 2442800}, "trend_line": 1907.132202, "activity_lines": {"activity_5": 1979.743547, "activity_10": 1980.704423, "activity_20": 1983.009466, "activity_30": 1959.920759}, "trend_signal": 1, "fair_value": 1111.956123, "relative_strength": 11.881059, "rate_of_change": 0.4774505514946414, "market_dynamics": -0.624955, "expectation": {"probability": 56.4819, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1915.018882, "high": 2114.536947, "low": 1867.811439, "close": 2094.941406, "volume": 2966600}, "trend_line": 1923.529635, "activity_lines": {"activity_5": 2007.830436, "activity_10": 1997.141974, "activity_20": 1995.51327, "activity_30": 1972.037481}, "trend_signal": 1, "fair_value": 1121.842538, "relative_strength": 20.504295, "rate_of_change": 0.8597952980293755, "market_dynamics": -0.609487, "expectation": {"probability": 54.1718, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2126.116295, "high": 2127.897708, "low": 2040.60848, "close": 2118.345459, "volume": 2340900}, "trend_line": 1938.433423, "activity_lines": {"activity_5": 2042.174797, "activity_10": 2018.774101, "activity_20": 2009.660712, "activity_30": 1984.606244}, "trend_signal": 1, "fair_value": 1131.795053, "relative_strength": 14.630772, "rate_of_change": 0.7748145767455176, "market_dynamics": -0.660217, "expectation": {"probability": 54.5371, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2017.735514, "high": 2155.266482, "low": 2011.274329, "close": 2137.72876, "volume": 2079200}, "trend_line": 1954.595492, "activity_lines": {"activity_5": 2077.797787, "activity_10": 2044.217507, "activity_20": 2024.664754, "activity_30": 1997.464008}, "trend_signal": 1, "fair_value": 1141.968871, "relative_strength": 18.290248, "rate_of_change": 0.8337696207789735, "market_dynamics": -0.574763, "expectation": {"probability": 55.2358, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2171.880819, "high": 2276.182624, "low": 2149.728368, "close": 2250.337891, "volume": 1886200}, "trend_line": 1975.589791, "activity_lines": {"activity_5": 2147.985913, "activity_10": 2088.839122, "activity_20": 2049.222674, "activity_30": 2016.544163}, "trend_signal": 1, "fair_value": 1152.808354, "relative_strength": 20.430623, "rate_of_change": 1.0740994280365497, "market_dynamics": -0.270333, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2267.875457, "high": 2324.180016, "low": 2225.416211, "close": 2270.644775, "volume": 1299600}, "trend_line": 1992.392753, "activity_lines": {"activity_5": 2206.62627, "activity_10": 2130.100704, "activity_20": 2073.72337, "activity_30": 2035.579968}, "trend_signal": 1, "fair_value": 1163.803549, "relative_strength": 22.334061, "rate_of_change": 0.850528894031928, "market_dynamics": -0.086054, "expectation": {"probability": 56.3236, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2289.105402, "high": 2301.104745, "low": 2074.040106, "close": 2081.424316, "volume": 1866600}, "trend_line": 1997.583325, "activity_lines": {"activity_5": 2175.634489, "activity_10": 2128.079634, "activity_20": 2078.102434, "activity_30": 2041.32394}, "trend_signal": 1, "fair_value": 1173.79011, "relative_strength": 14.55569, "rate_of_change": 0.26051951816148644, "market_dynamics": -0.058937, "expectation": {"probability": 57.2263, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2074.96324, "high": 2560.475, "low": 2065.732976, "close": 2455.25, "volume": 5017600}, "trend_line": 2015.769169, "activity_lines": {"activity_5": 2270.152409, "activity_10": 2193.851578, "activity_20": 2116.901322, "activity_30": 2070.850822}, "trend_signal": 1, "fair_value": 1186.413061, "relative_strength": 33.360544, "rate_of_change": 0.9103922611088006, "market_dynamics": 0.387533, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2479.248659, "high": 2666.622982, "low": 2458.94208, "close": 2652.777588, "volume": 3059800}, "trend_line": 2038.520333, "activity_lines": {"activity_5": 2408.052555, "activity_10": 2287.99869, "activity_20": 2171.880452, "activity_30": 2111.94814}, "trend_signal": 1, "fair_value": 1200.307323, "relative_strength": 37.33033, "rate_of_change": 1.1286591912350068, "market_dynamics": 0.757539, "expectation": {"probability": 54.3508, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2672.160774, "high": 2829.075384, "low": 2667.545643, "close": 2792.154297, "volume": 2944800}, "trend_line": 2067.817562, "activity_lines": {"activity_5": 2558.075016, "activity_10": 2397.31216, "activity_20": 2236.518623, "activity_30": 2160.569686}, "trend_signal": 1, "fair_value": 1215.248262, "relative_strength": 45.806324, "rate_of_change": 1.4371811026718977, "market_dynamics": 1.096042, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2769.078828, "high": 2824.460332, "low": 2718.312419, "close": 2749.695313, "volume": 2149400}, "trend_line": 2095.877633, "activity_lines": {"activity_5": 2657.823389, "activity_10": 2484.059135, "activity_20": 2293.309494, "activity_30": 2204.561799}, "trend_signal": 1, "fair_value": 1229.942569, "relative_strength": 43.332085, "rate_of_change": 1.3569896839864386, "market_dynamics": 1.49904, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2758.925468, "high": 2787.539281, "low": 2655.54669, "close": 2717.389404, "volume": 1560000}, "trend_line": 2120.723141, "activity_lines": {"activity_5": 2714.866423, "activity_10": 2548.979031, "activity_20": 2344.257778, "activity_30": 2244.659332}, "trend_signal": 1, "fair_value": 1244.44511, "relative_strength": 40.422487, "rate_of_change": 1.1854464978681263, "market_dynamics": 1.395222, "expectation": {"probability": 55.0211, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2724.773377, "high": 2751.541336, "low": 2613.087402, "close": 2613.087402, "volume": 1547900}, "trend_line": 2144.14054, "activity_lines": {"activity_5": 2694.74445, "activity_10": 2583.617689, "activity_20": 2382.554504, "activity_30": 2276.424768}, "trend_signal": 1, "fair_value": 1258.263725, "relative_strength": 30.866305, "rate_of_change": 1.104217639128404, "market_dynamics": 1.161993, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2625.086847, "high": 2630.625005, "low": 2541.091366, "close": 2574.320313, "volume": 1492500}, "trend_line": 2166.889197, "activity_lines": {"activity_5": 2651.177621, "activity_10": 2602.212478, "activity_20": 2414.878391, "activity_30": 2304.178302}, "trend_signal": 1, "fair_value": 1271.838941, "relative_strength": 26.662817, "rate_of_change": 1.0609685594583318, "market_dynamics": 0.883552, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2579.858477, "high": 2601.088082, "low": 2506.016234, "close": 2537.39917, "volume": 1352800}, "trend_line": 2190.396395, "activity_lines": {"activity_5": 2600.534229, "activity_10": 2606.156303, "activity_20": 2441.267496, "activity_30": 2328.082171}, "trend_signal": 1, "fair_value": 1284.763741, "relative_strength": 26.301064, "rate_of_change": 1.084836180481463, "market_dynamics": 0.660706, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2530.014916, "high": 2667.546115, "low": 2530.014916, "close": 2650.931641, "volume": 1408900}, "trend_line": 2217.777079, "activity_lines": {"activity_5": 2604.718669, "activity_10": 2625.5231, "activity_20": 2475.255255, "activity_30": 2357.794123}, "trend_signal": 1, "fair_value": 1298.263075, "relative_strength": 25.760727, "rate_of_change": 1.2500332845005317, "market_dynamics": 0.524172, "expectation": {"probability": 52.9812, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2675.853238, "high": 2732.157842, "low": 2662.93087, "close": 2672.161133, "volume": 372500}, "trend_line": 2245.746655, "activity_lines": {"activity_5": 2622.563851, "activity_10": 2641.835498, "activity_20": 2507.128547, "activity_30": 2387.109223}, "trend_signal": 1, "fair_value": 1311.883173, "relative_strength": 26.979882, "rate_of_change": 1.26115362381739, "market_dynamics": 0.444661, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2672.161036, "high": 2681.391555, "low": 2513.400286, "close": 2515.246338, "volume": 1506300}, "trend_line": 2266.169902, "activity_lines": {"activity_5": 2591.11932, "activity_10": 2618.877264, "activity_20": 2521.19863, "activity_30": 2404.496299}, "trend_signal": 1, "fair_value": 1324.354385, "relative_strength": 20.671704, "rate_of_change": 0.9094190101331877, "market_dynamics": 0.254589, "expectation": {"probability": 53.8812, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2515.246596, "high": 2547.552515, "low": 2449.711587, "close": 2494.016846, "volume": 1030400}, "trend_line": 2286.182398, "activity_lines": {"activity_5": 2559.121029, "activity_10": 2590.96828, "activity_20": 2530.986676, "activity_30": 2419.196102}, "trend_signal": 1, "fair_value": 1336.837639, "relative_strength": 20.894651, "rate_of_change": 0.8830977757818542, "market_dynamics": -0.016753, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2506.016113, "high": 2557.705784, "low": 2488.479034, "close": 2534.630127, "volume": 1255000}, "trend_line": 2304.223368, "activity_lines": {"activity_5": 2546.014063, "activity_10": 2573.330087, "activity_20": 2542.733812, "activity_30": 2435.224988}, "trend_signal": 1, "fair_value": 1349.770228, "relative_strength": 17.358462, "rate_of_change": 0.7891308241976945, "market_dynamics": -0.286878, "expectation": {"probability": 55.0153, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2558.628761, "high": 2635.240043, "low": 2330.641073, "close": 2352.793701, "volume": 3780600}, "trend_line": 2310.354155, "activity_lines": {"activity_5": 2472.479557, "activity_10": 2527.312984, "activity_20": 2534.501082, "activity_30": 2438.358558}, "trend_signal": 1, "fair_value": 1360.321515, "relative_strength": 9.289409, "rate_of_change": 0.2660673910846327, "market_dynamics": -0.468869, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2352.793929, "high": 2392.484058, "low": 2266.029503, "close": 2275.259766, "volume": 2800400}, "trend_line": 2314.642729, "activity_lines": {"activity_5": 2392.97627, "activity_10": 2474.415195, "activity_20": 2516.595937, "activity_30": 2436.094404}, "trend_signal": 1, "fair_value": 1370.426868, "relative_strength": 7.18342, "rate_of_change": 0.1856240953673249, "market_dynamics": -0.617369, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2300.18153, "high": 2326.949293, "low": 2243.876879, "close": 2314.949951, "volume": 1555300}, "trend_line": 2320.669967, "activity_lines": {"activity_5": 2353.163135, "activity_10": 2436.772523, "activity_20": 2501.61215, "activity_30": 2436.114225}, "trend_signal": 1, "fair_value": 1380.883696, "relative_strength": 7.381493, "rate_of_change": 0.2603960397207231, "market_dynamics": -0.726863, "expectation": {"probability": 56.4722, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2318.641971, "high": 2373.100521, "low": 2226.339318, "close": 2235.56958, "volume": 2075500}, "trend_line": 2326.307654, "activity_lines": {"activity_5": 2300.242969, "activity_10": 2390.117738, "activity_20": 2478.132116, "activity_30": 2430.623877}, "trend_signal": 0, "fair_value": 1390.831676, "relative_strength": 4.090127, "rate_of_change": 0.24293359590844263, "market_dynamics": -0.822765, "expectation": {"probability": 60.5409, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2215.26314, "high": 2266.029442, "low": 2205.109851, "close": 2248.491943, "volume": 1479200}, "trend_line": 2339.175147, "activity_lines": {"activity_5": 2268.860075, "activity_10": 2351.971578, "activity_20": 2455.416875, "activity_30": 2425.603509}, "trend_signal": 0, "fair_value": 1401.260909, "relative_strength": 8.557841, "rate_of_change": 0.553129461525631, "market_dynamics": -0.995267, "expectation": {"probability": 57.5313, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2256.79914, "high": 2276.182691, "low": 2177.418695, "close": 2203.263428, "volume": 2086100}, "trend_line": 2353.207141, "activity_lines": {"activity_5": 2241.476888, "activity_10": 2310.854909, "activity_20": 2428.402946, "activity_30": 2416.835011}, "trend_signal": 0, "fair_value": 1411.767985, "relative_strength": 6.483678, "rate_of_change": 0.5998693179515019, "market_dynamics": -1.045783, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2190.341525, "high": 2200.494815, "low": 2094.346761, "close": 2182.957275, "volume": 2505800}, "trend_line": 2356.912944, "activity_lines": {"activity_5": 2217.293668, "activity_10": 2274.185636, "activity_20": 2399.775961, "activity_30": 2405.851148}, "trend_signal": 0, "fair_value": 1421.925254, "relative_strength": 4.419492, "rate_of_change": 0.15747882689262532, "market_dynamics": -1.000399, "expectation": {"probability": 60.1183, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2204.186694, "high": 2307.565611, "low": 2200.494589, "close": 2287.259033, "volume": 1232000}, "trend_line": 2365.134631, "activity_lines": {"activity_5": 2234.031201, "activity_10": 2265.374933, "activity_20": 2380.598987, "activity_30": 2401.357348}, "trend_signal": 0, "fair_value": 1432.751123, "relative_strength": 6.958695, "rate_of_change": 0.3488328672015536, "market_dynamics": -0.980884, "expectation": {"probability": 56.8134, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2291.8741, "high": 2303.276052, "low": 2230.031312, "close": 2264.398193, "volume": 1832800}, "trend_line": 2370.842566, "activity_lines": {"activity_5": 2244.994515, "activity_10": 2256.552938, "activity_20": 2360.044747, "activity_30": 2394.858223}, "trend_signal": 0, "fair_value": 1442.766419, "relative_strength": 6.995648, "rate_of_change": 0.24133657869558744, "market_dynamics": -0.887279, "expectation": {"probability": 59.7603, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2218.882743, "high": 2225.520426, "low": 1845.275993, "close": 1908.808105, "volume": 3618200}, "trend_line": 2368.616606, "activity_lines": {"activity_5": 2135.505892, "activity_10": 2187.253085, "activity_20": 2307.474211, "activity_30": 2365.049548}, "trend_signal": 0, "fair_value": 1450.721932, "relative_strength": -1.14045, "rate_of_change": -0.09388898410725426, "market_dynamics": -0.902883, "expectation": {"probability": 69.9877, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1659.420778, "high": 2057.681795, "low": 1616.749958, "close": 1996.994507, "volume": 4703900}, "trend_line": 2372.774255, "activity_lines": {"activity_5": 2078.058325, "activity_10": 2145.365705, "activity_20": 2267.508789, "activity_30": 2341.073928}, "trend_signal": 0, "fair_value": 1459.171231, "relative_strength": 3.69207, "rate_of_change": 0.17553068696166038, "market_dynamics": -0.92018, "expectation": {"probability": 56.5461, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2017.855723, "high": 2120.265861, "low": 1980.874304, "close": 2115.524658, "volume": 1674500}, "trend_line": 2373.460364, "activity_lines": {"activity_5": 2073.87207, "activity_10": 2131.498337, "activity_20": 2242.416243, "activity_30": 2324.47718}, "trend_signal": 0, "fair_value": 1468.875808, "relative_strength": 5.895863, "rate_of_change": 0.02891589870188536, "market_dynamics": -0.95803, "expectation": {"probability": 57.006, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2133.541002, "high": 2222.675734, "low": 2103.197331, "close": 2196.125, "volume": 1487200}, "trend_line": 2376.053015, "activity_lines": {"activity_5": 2101.048104, "activity_10": 2135.189852, "activity_20": 2227.865942, "activity_30": 2313.036189}, "trend_signal": 0, "fair_value": 1478.892736, "relative_strength": 6.527894, "rate_of_change": 0.1092350662064788, "market_dynamics": -0.964135, "expectation": {"probability": 57.3713, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2199.917957, "high": 2216.986286, "low": 2048.199578, "close": 2141.126953, "volume": 3158300}, "trend_line": 2376.166288, "activity_lines": {"activity_5": 2115.967057, "activity_10": 2131.042176, "activity_20": 2210.063268, "activity_30": 2297.879669}, "trend_signal": 0, "fair_value": 1488.31704, "relative_strength": 0.468302, "rate_of_change": 0.004767275784035297, "market_dynamics": -0.821489, "expectation": {"probability": 59.0102, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2138.282239, "high": 2186.642561, "low": 2115.524468, "close": 2177.160156, "volume": 709700}, "trend_line": 2373.72703, "activity_lines": {"activity_5": 2151.115161, "activity_10": 2135.16313, "activity_20": 2197.755152, "activity_30": 2285.040564}, "trend_signal": 0, "fair_value": 1498.207291, "relative_strength": 0.058277, "rate_of_change": -0.10265518925668227, "market_dynamics": -0.746243, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2189.487318, "high": 2284.311279, "low": 2168.626027, "close": 2224.572266, "volume": 1469100}, "trend_line": 2372.19128, "activity_lines": {"activity_5": 2184.177165, "activity_10": 2149.201409, "activity_20": 2191.6779, "activity_30": 2275.417675}, "trend_signal": 0, "fair_value": 1508.151177, "relative_strength": 1.218724, "rate_of_change": -0.06469783511712411, "market_dynamics": -0.515312, "expectation": {"probability": 57.6848, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2207.503898, "high": 2225.520379, "low": 2110.783228, "close": 2131.644531, "volume": 1320100}, "trend_line": 2373.865287, "activity_lines": {"activity_5": 2171.091406, "activity_10": 2145.956303, "activity_20": 2178.78067, "activity_30": 2259.89853}, "trend_signal": 0, "fair_value": 1516.794481, "relative_strength": -1.784068, "rate_of_change": 0.07056796027005353, "market_dynamics": -0.401197, "expectation": {"probability": 69.8758, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2134.489254, "high": 2210.348369, "low": 2127.851571, "close": 2199.917725, "volume": 1626500}, "trend_line": 2365.354211, "activity_lines": {"activity_5": 2179.688721, "activity_10": 2156.057464, "activity_20": 2174.959537, "activity_30": 2248.676107}, "trend_signal": 0, "fair_value": 1526.135936, "relative_strength": -1.125568, "rate_of_change": -0.3585323921542406, "market_dynamics": -0.255253, "expectation": {"probability": 62.7534, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2190.435319, "high": 2271.035887, "low": 2156.298665, "close": 2270.087646, "volume": 1272500}, "trend_line": 2352.59788, "activity_lines": {"activity_5": 2211.423161, "activity_10": 2180.504816, "activity_20": 2179.322819, "activity_30": 2242.529877}, "trend_signal": 0, "fair_value": 1535.922091, "relative_strength": 2.204355, "rate_of_change": -0.5392989743640576, "market_dynamics": -0.027216, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2290.949176, "high": 2308.017265, "low": 2200.866214, "close": 2202.762695, "volume": 1201300}, "trend_line": 2332.951493, "activity_lines": {"activity_5": 2212.118571, "activity_10": 2192.607823, "activity_20": 2178.34053, "activity_30": 2232.863091}, "trend_signal": 0, "fair_value": 1545.486101, "relative_strength": -1.366282, "rate_of_change": -0.8350932884458682, "market_dynamics": 0.044838, "expectation": {"probability": 61.1611, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2220.779278, "high": 2257.760684, "low": 2173.367188, "close": 2173.367188, "volume": 1169600}, "trend_line": 2313.740556, "activity_lines": {"activity_5": 2201.308643, "activity_10": 2194.021564, "activity_20": 2176.13899, "activity_30": 2222.567329}, "trend_signal": 0, "fair_value": 1554.785059, "relative_strength": -4.359035, "rate_of_change": -0.82346062734875, "market_dynamics": 0.14782, "expectation": {"probability": 60.3713, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2169.574195, "high": 2242.588623, "low": 2143.023462, "close": 2242.588623, "volume": 1238200}, "trend_line": 2297.913863, "activity_lines": {"activity_5": 2216.986198, "activity_10": 2204.814244, "activity_20": 2181.38438, "activity_30": 2217.976882}, "trend_signal": 0, "fair_value": 1564.609471, "relative_strength": -5.776474, "rate_of_change": -0.6840305823813366, "market_dynamics": 0.187536, "expectation": {"probability": 59.7872, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2269.139394, "high": 2297.586607, "low": 2207.503959, "close": 2247.329834, "volume": 1315400}, "trend_line": 2285.721944, "activity_lines": {"activity_5": 2226.847884, "activity_10": 2214.158709, "activity_20": 2187.236891, "activity_30": 2214.713396}, "trend_signal": 0, "fair_value": 1574.40298, "relative_strength": -4.877158, "rate_of_change": -0.5305646654693743, "market_dynamics": 0.205991, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2233.10638, "high": 2291.897172, "low": 2186.642593, "close": 2267.24292, "volume": 1321300}, "trend_line": 2275.486031, "activity_lines": {"activity_5": 2240.186458, "activity_10": 2226.192738, "activity_20": 2195.307886, "activity_30": 2213.521201}, "trend_signal": 0, "fair_value": 1584.24241, "relative_strength": -3.611244, "rate_of_change": -0.44781969333011673, "market_dynamics": 0.351909, "expectation": {"probability": 60.5976, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2267.242915, "high": 2280.518249, "low": 2204.659006, "close": 2233.106201, "volume": 1052300}, "trend_line": 2265.342932, "activity_lines": {"activity_5": 2242.335775, "activity_10": 2229.727073, "activity_20": 2199.97694, "activity_30": 2210.787018}, "trend_signal": 0, "fair_value": 1593.43395, "relative_strength": -5.742989, "rate_of_change": -0.4457552743376913, "market_dynamics": 0.459945, "expectation": {"probability": 61.0157, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2233.106176, "high": 2330.775092, "low": 2209.400166, "close": 2300.431396, "volume": 1470400}, "trend_line": 2253.659591, "activity_lines": {"activity_5": 2264.903922, "activity_10": 2244.485152, "activity_20": 2211.131183, "activity_30": 2213.05079}, "trend_signal": 0, "fair_value": 1602.898716, "relative_strength": -6.75473, "rate_of_change": -0.5157427087511679, "market_dynamics": 0.671456, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2301.379809, "high": 2305.172771, "low": 2062.423106, "close": 2068.112549, "volume": 4288900}, "trend_line": 2233.524638, "activity_lines": {"activity_5": 2201.561507, "activity_10": 2215.624183, "activity_20": 2199.697117, "activity_30": 2201.080013}, "trend_signal": 0, "fair_value": 1610.358359, "relative_strength": -14.789988, "rate_of_change": -0.8934336436793404, "market_dynamics": 0.54909, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2046.302852, "high": 2217.93453, "low": 2041.56165, "close": 2195.176758, "volume": 3220900}, "trend_line": 2222.855652, "activity_lines": {"activity_5": 2192.205566, "activity_10": 2211.020925, "activity_20": 2200.911283, "activity_30": 2198.605957}, "trend_signal": 0, "fair_value": 1618.30561, "relative_strength": -11.808295, "rate_of_change": -0.47767487398541414, "market_dynamics": 0.471042, "expectation": {"probability": 58.3556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2218.882584, "high": 2280.518286, "low": 2204.658978, "close": 2267.24292, "volume": 1978000}, "trend_line": 2215.296521, "activity_lines": {"activity_5": 2210.348551, "activity_10": 2219.606805, "activity_20": 2209.427381, "activity_30": 2201.469651}, "trend_signal": 0, "fair_value": 1626.301082, "relative_strength": -12.122746, "rate_of_change": -0.34006396201204964, "market_dynamics": 0.462433, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2276.725354, "high": 2328.878618, "low": 2259.657026, "close": 2304.224365, "volume": 1839500}, "trend_line": 2207.616329, "activity_lines": {"activity_5": 2240.818685, "activity_10": 2234.968306, "activity_20": 2221.451975, "activity_30": 2207.206932}, "trend_signal": 0, "fair_value": 1634.64088, "relative_strength": -9.153832, "rate_of_change": -0.3466891193659876, "market_dynamics": 0.355905, "expectation": {"probability": 54.3273, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2314.655048, "high": 2343.102263, "low": 2254.915794, "close": 2337.412842, "volume": 1995200}, "trend_line": 2207.103634, "activity_lines": {"activity_5": 2277.610433, "activity_10": 2254.519318, "activity_20": 2234.754441, "activity_30": 2215.5809}, "trend_signal": 1, "fair_value": 1643.029972, "relative_strength": -8.045648, "rate_of_change": -0.023223917728137724, "market_dynamics": 0.683624, "expectation": {"probability": 52.9949, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2338.361072, "high": 2364.911619, "low": 2300.431442, "close": 2326.033936, "volume": 2313400}, "trend_line": 2208.796106, "activity_lines": {"activity_5": 2308.143783, "activity_10": 2269.01879, "activity_20": 2245.352162, "activity_30": 2223.253823}, "trend_signal": 1, "fair_value": 1651.192884, "relative_strength": -9.125667, "rate_of_change": 0.07668294202082425, "market_dynamics": 0.877635, "expectation": {"probability": 54.5589, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2341.205586, "high": 2379.135431, "low": 2327.930428, "close": 2332.671631, "volume": 1690300}, "trend_line": 2209.386829, "activity_lines": {"activity_5": 2323.694938, "activity_10": 2283.207928, "activity_20": 2255.57962, "activity_30": 2231.245792}, "trend_signal": 1, "fair_value": 1659.38813, "relative_strength": -12.45369, "rate_of_change": 0.026744116326337497, "market_dynamics": 0.993411, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2346.895264, "high": 2362.067086, "low": 2309.913849, "close": 2332.671631, "volume": 1493800}, "trend_line": 2212.623564, "activity_lines": {"activity_5": 2330.079769, "activity_10": 2295.845397, "activity_20": 2265.156856, "activity_30": 2239.199651}, "trend_signal": 1, "fair_value": 1667.608915, "relative_strength": -12.88785, "rate_of_change": 0.14649924393117458, "market_dynamics": 1.079898, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2332.671633, "high": 2374.394, "low": 2319.396001, "close": 2351.63623, "volume": 2379100}, "trend_line": 2216.061707, "activity_lines": {"activity_5": 2338.424219, "activity_10": 2310.741362, "activity_20": 2275.628126, "activity_30": 2248.16821}, "trend_signal": 1, "fair_value": 1676.649286, "relative_strength": -12.740585, "rate_of_change": 0.15538761567667436, "market_dynamics": 1.126769, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2352.804965, "high": 2359.621867, "low": 2199.91164, "close": 2233.996094, "volume": 2273600}, "trend_line": 2217.086129, "activity_lines": {"activity_5": 2304.394499, "activity_10": 2302.09312, "activity_20": 2274.064736, "activity_30": 2249.325267}, "trend_signal": 1, "fair_value": 1684.653032, "relative_strength": -17.68273, "rate_of_change": 0.046227142356372965, "market_dynamics": 0.932558, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2282.688152, "high": 2291.452739, "low": 2212.571526, "close": 2219.388428, "volume": 1427200}, "trend_line": 2218.3005, "activity_lines": {"activity_5": 2272.390007, "activity_10": 2291.996853, "activity_20": 2271.065264, "activity_30": 2249.473802}, "trend_signal": 1, "fair_value": 1692.552478, "relative_strength": -21.894952, "rate_of_change": 0.054773289324026454, "market_dynamics": 0.630137, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2172.643961, "high": 2265.15899, "low": 2166.800902, "close": 2224.257568, "volume": 1295300}, "trend_line": 2216.200452, "activity_lines": {"activity_5": 2249.118262, "activity_10": 2280.035414, "activity_20": 2268.111691, "activity_30": 2249.858129}, "trend_signal": 1, "fair_value": 1700.659045, "relative_strength": -20.592832, "rate_of_change": -0.09466922989016988, "market_dynamics": 0.24744, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2246.656052, "high": 2338.197192, "low": 2233.996091, "close": 2274.897461, "volume": 2022700}, "trend_line": 2216.550427, "activity_lines": {"activity_5": 2249.954085, "activity_10": 2276.752486, "activity_20": 2269.865061, "activity_30": 2253.645033}, "trend_signal": 1, "fair_value": 1709.068904, "relative_strength": -21.389516, "rate_of_change": 0.015791667206107304, "market_dynamics": -0.089177, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2288.531257, "high": 2304.112746, "low": 2070.390367, "close": 2084.02417, "volume": 3360500}, "trend_line": 2222.390963, "activity_lines": {"activity_5": 2191.01709, "activity_10": 2238.62615, "activity_20": 2253.417119, "activity_30": 2245.094952}, "trend_signal": 0, "fair_value": 1716.83092, "relative_strength": -31.706894, "rate_of_change": 0.26349664455433125, "market_dynamics": -0.400423, "expectation": {"probability": 70.2112, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2088.893468, "high": 2183.356242, "low": 2084.024252, "close": 2162.905518, "volume": 2007400}, "trend_line": 2227.92133, "activity_lines": {"activity_5": 2176.214681, "activity_10": 2218.845517, "activity_20": 2245.047108, "activity_30": 2241.257181}, "trend_signal": 0, "fair_value": 1725.125239, "relative_strength": -25.518346, "rate_of_change": 0.2488476191666505, "market_dynamics": -0.471843, "expectation": {"probability": 63.1345, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2171.670044, "high": 2268.080683, "low": 2157.062464, "close": 2257.368408, "volume": 1509000}, "trend_line": 2232.649455, "activity_lines": {"activity_5": 2197.639274, "activity_10": 2219.412815, "activity_20": 2245.723379, "activity_30": 2243.156993}, "trend_signal": 0, "fair_value": 1733.945131, "relative_strength": -21.704536, "rate_of_change": 0.21222136241229356, "market_dynamics": -0.457885, "expectation": {"probability": 58.5344, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2240.813082, "high": 2272.949811, "low": 2182.382445, "close": 2240.812988, "volume": 1666500}, "trend_line": 2234.139054, "activity_lines": {"activity_5": 2211.013395, "activity_10": 2218.218501, "activity_20": 2244.752565, "activity_30": 2243.683673}, "trend_signal": 0, "fair_value": 1742.387038, "relative_strength": -18.77807, "rate_of_change": 0.06671889295760486, "market_dynamics": -0.608895, "expectation": {"probability": 59.6198, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2268.08057, "high": 2269.054413, "low": 2154.140923, "close": 2169.722412, "volume": 1712200}, "trend_line": 2235.092236, "activity_lines": {"activity_5": 2199.586963, "activity_10": 2205.768785, "activity_20": 2237.042251, "activity_30": 2239.52776}, "trend_signal": 0, "fair_value": 1750.229309, "relative_strength": -23.174965, "rate_of_change": 0.04266439899043734, "market_dynamics": -0.658741, "expectation": {"probability": 69.4227, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2152.193197, "high": 2163.879334, "low": 2093.762546, "close": 2103.500977, "volume": 2135100}, "trend_line": 2232.63693, "activity_lines": {"activity_5": 2173.098389, "activity_10": 2184.241522, "activity_20": 2223.489518, "activity_30": 2231.038001}, "trend_signal": 0, "fair_value": 1757.68973, "relative_strength": -25.226313, "rate_of_change": -0.10985255822792975, "market_dynamics": -0.790105, "expectation": {"probability": 67.8925, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2107.396463, "high": 2159.983936, "low": 2104.474934, "close": 2128.821045, "volume": 1663400}, "trend_line": 2229.445223, "activity_lines": {"activity_5": 2153.751384, "activity_10": 2171.829457, "activity_20": 2212.965388, "activity_30": 2224.340202}, "trend_signal": 0, "fair_value": 1765.195186, "relative_strength": -24.228764, "rate_of_change": -0.14295683087173297, "market_dynamics": -0.967689, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2141.481051, "high": 2159.010227, "low": 2094.736382, "close": 2140.50708, "volume": 2347100}, "trend_line": 2229.740641, "activity_lines": {"activity_5": 2140.572022, "activity_10": 2163.454399, "activity_20": 2204.371405, "activity_30": 2218.602258}, "trend_signal": 0, "fair_value": 1773.212661, "relative_strength": -21.154549, "rate_of_change": 0.01325074045112341, "market_dynamics": -0.998421, "expectation": {"probability": 62.724, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1653.585571, "high": 1860.040341, "low": 1628.26566, "close": 1830.825073, "volume": 15449100}, "trend_line": 2217.437553, "activity_lines": {"activity_5": 2031.956079, "activity_10": 2100.207728, "activity_20": 2165.939162, "activity_30": 2192.865769}, "trend_signal": 0, "fair_value": 1779.01578, "relative_strength": -33.520384, "rate_of_change": -0.5517721556387806, "market_dynamics": -1.007611, "expectation": {"probability": 67.274, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1841.537257, "high": 1887.307882, "low": 1815.243494, "close": 1869.778809, "volume": 2245800}, "trend_line": 2204.093925, "activity_lines": {"activity_5": 1963.657243, "activity_10": 2051.196873, "activity_20": 2132.951807, "activity_30": 2170.436173}, "trend_signal": 0, "fair_value": 1785.516371, "relative_strength": -30.820217, "rate_of_change": -0.6017589077964027, "market_dynamics": -1.083796, "expectation": {"probability": 62.4487, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1879.517233, "high": 2000.273689, "low": 1846.406566, "close": 1975.927612, "volume": 5038500}, "trend_line": 2196.532756, "activity_lines": {"activity_5": 1950.737581, "activity_10": 2028.851594, "activity_20": 2111.966548, "activity_30": 2155.715766}, "trend_signal": 0, "fair_value": 1792.638766, "relative_strength": -28.475863, "rate_of_change": -0.34305112473825555, "market_dynamics": -1.028054, "expectation": {"probability": 62.4487, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2000.273668, "high": 2107.396438, "low": 1968.136846, "close": 2084.998047, "volume": 3356200}, "trend_line": 2193.587118, "activity_lines": {"activity_5": 1982.679622, "activity_10": 2028.302694, "activity_20": 2102.932267, "activity_30": 2148.519978}, "trend_signal": 0, "fair_value": 1800.439009, "relative_strength": -26.625946, "rate_of_change": -0.13410398692912298, "market_dynamics": -0.972025, "expectation": {"probability": 62.5584, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2091.814908, "high": 2097.657966, "low": 2007.090596, "close": 2019.75061, "volume": 3365500}, "trend_line": 2186.159184, "activity_lines": {"activity_5": 1995.794051, "activity_10": 2017.307124, "activity_20": 2088.88592, "activity_30": 2137.30472}, "trend_signal": 0, "fair_value": 1807.810338, "relative_strength": -28.123005, "rate_of_change": -0.3386204240099765, "market_dynamics": -0.881681, "expectation": {"probability": 66.4478, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2013.907478, "high": 2023.645908, "low": 1899.967937, "close": 1974.953857, "volume": 4154900}, "trend_line": 2177.079985, "activity_lines": {"activity_5": 2002.02666, "activity_10": 2002.487014, "activity_20": 2072.031707, "activity_30": 2123.678569}, "trend_signal": 0, "fair_value": 1814.148226, "relative_strength": -28.435295, "rate_of_change": -0.41530365521636436, "market_dynamics": -0.755477, "expectation": {"probability": 64.856, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1981.770724, "high": 2137.585693, "low": 1968.136921, "close": 2137.585693, "volume": 3250600}, "trend_line": 2172.758077, "activity_lines": {"activity_5": 2052.861295, "activity_10": 2022.07013, "activity_20": 2072.369659, "activity_30": 2121.130551}, "trend_signal": 0, "fair_value": 1821.645899, "relative_strength": -23.322318, "rate_of_change": -0.19851856752060923, "market_dynamics": -0.480408, "expectation": {"probability": 60.8771, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2142.454846, "high": 2143.428689, "low": 1980.796888, "close": 1984.692261, "volume": 3286200}, "trend_line": 2164.477612, "activity_lines": {"activity_5": 2034.877661, "activity_10": 2014.438745, "activity_20": 2059.075312, "activity_30": 2108.997272}, "trend_signal": 0, "fair_value": 1828.078197, "relative_strength": -31.545937, "rate_of_change": -0.3811038646066357, "market_dynamics": -0.452975, "expectation": {"probability": 64.4373, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1998.326023, "high": 2053.83507, "low": 1982.7445, "close": 1989.561401, "volume": 2533400}, "trend_line": 2154.115279, "activity_lines": {"activity_5": 2017.932763, "activity_10": 2009.852816, "activity_20": 2047.992045, "activity_30": 2097.712355}, "trend_signal": 0, "fair_value": 1834.642988, "relative_strength": -30.644528, "rate_of_change": -0.4787452151295356, "market_dynamics": -0.389043, "expectation": {"probability": 60.5682, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1976.90151, "high": 2048.965868, "low": 1962.293863, "close": 2036.305908, "volume": 2011900}, "trend_line": 2153.055058, "activity_lines": {"activity_5": 2022.931811, "activity_10": 2016.297882, "activity_20": 2042.52461, "activity_30": 2090.111751}, "trend_signal": 0, "fair_value": 1841.28887, "relative_strength": -30.773659, "rate_of_change": -0.04921839654247136, "market_dynamics": -0.202657, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2012.933736, "high": 2020.724481, "low": 1885.360262, "close": 1962.293823, "volume": 4334500}, "trend_line": 2145.292293, "activity_lines": {"activity_5": 2002.156478, "activity_10": 2011.180773, "activity_20": 2030.880227, "activity_30": 2077.804574}, "trend_signal": 0, "fair_value": 1847.60424, "relative_strength": -28.746195, "rate_of_change": -0.36054651603804666, "market_dynamics": -0.261011, "expectation": {"probability": 64.9254, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1928.20937, "high": 1993.456849, "low": 1905.810978, "close": 1931.130859, "volume": 3186500}, "trend_line": 2134.088558, "activity_lines": {"activity_5": 1971.837492, "activity_10": 1998.007328, "activity_20": 2017.515389, "activity_30": 2063.987708}, "trend_signal": 0, "fair_value": 1854.151625, "relative_strength": -26.876771, "rate_of_change": -0.5222474828515152, "market_dynamics": -0.208144, "expectation": {"probability": 64.0884, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1931.130923, "high": 1938.921668, "low": 1895.098667, "close": 1907.758667, "volume": 2985500}, "trend_line": 2120.873035, "activity_lines": {"activity_5": 1947.49143, "activity_10": 1979.468903, "activity_20": 2003.561612, "activity_30": 2049.385779}, "trend_signal": 0, "fair_value": 1860.55985, "relative_strength": -26.436994, "rate_of_change": -0.6192584159855585, "market_dynamics": -0.174272, "expectation": {"probability": 63.3923, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1898.994097, "high": 1924.313904, "low": 1725.650024, "close": 1725.650024, "volume": 6250100}, "trend_line": 2100.480941, "activity_lines": {"activity_5": 1867.571395, "activity_10": 1929.05925, "activity_20": 1973.103514, "activity_30": 2023.88752}, "trend_signal": 0, "fair_value": 1865.464884, "relative_strength": -32.696074, "rate_of_change": -0.9614952740440811, "market_dynamics": -0.317987, "expectation": {"probability": 61.9842, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1651.0, "high": 1651.0, "low": 1561.0, "close": 1589.0, "volume": 7204200}, "trend_line": 2075.913143, "activity_lines": {"activity_5": 1759.695443, "activity_10": 1860.33774, "activity_20": 1931.713297, "activity_30": 1990.88875}, "trend_signal": 0, "fair_value": 1869.749826, "relative_strength": -37.064511, "rate_of_change": -1.169627275375482, "market_dynamics": -0.456398, "expectation": {"probability": 60.379, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1600.0, "high": 1683.0, "low": 1588.0, "close": 1630.0, "volume": 3283200}, "trend_line": 2052.490755, "activity_lines": {"activity_5": 1695.306551, "activity_10": 1806.902603, "activity_20": 1897.410549, "activity_30": 1962.12016}, "trend_signal": 0, "fair_value": 1874.04705, "relative_strength": -38.990064, "rate_of_change": -1.1282932563426817, "market_dynamics": -0.693061, "expectation": {"probability": 56.1779, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1620.0, "high": 1632.0, "low": 1582.0, "close": 1607.0, "volume": 2880500}, "trend_line": 2028.301701, "activity_lines": {"activity_5": 1645.403914, "activity_10": 1755.557537, "activity_20": 1863.825958, "activity_30": 1933.378821}, "trend_signal": 0, "fair_value": 1877.85035, "relative_strength": -40.633924, "rate_of_change": -1.178521946618937, "market_dynamics": -0.975687, "expectation": {"probability": 59.2869, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1611.0, "high": 1617.0, "low": 1487.0, "close": 1492.0, "volume": 3931800}, "trend_line": 1999.64716, "activity_lines": {"activity_5": 1578.776668, "activity_10": 1692.950393, "activity_20": 1821.968616, "activity_30": 1898.778711}, "trend_signal": 0, "fair_value": 1881.54548, "relative_strength": -45.195554, "rate_of_change": -1.4127356391740316, "market_dynamics": -1.055676, "expectation": {"probability": 58.7993, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1481.0, "high": 1612.0, "low": 1467.0, "close": 1564.0, "volume": 4455400}, "trend_line": 1977.313957, "activity_lines": {"activity_5": 1563.866667, "activity_10": 1652.392199, "activity_20": 1789.880327, "activity_30": 1870.672443}, "trend_signal": 0, "fair_value": 1885.808759, "relative_strength": -41.569686, "rate_of_change": -1.1168571859447398, "market_dynamics": -1.166758, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1567.0, "high": 1579.0, "low": 1523.0, "close": 1549.0, "volume": 1866800}, "trend_line": 1954.967676, "activity_lines": {"activity_5": 1554.733333, "activity_10": 1616.844212, "activity_20": 1759.05309, "activity_30": 1843.039284}, "trend_signal": 0, "fair_value": 1889.93324, "relative_strength": -44.288927, "rate_of_change": -1.130133174900767, "market_dynamics": -1.235975, "expectation": {"probability": 57.8447, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1541.0, "high": 1562.0, "low": 1495.0, "close": 1526.0, "volume": 3515500}, "trend_line": 1931.692423, "activity_lines": {"activity_5": 1540.6, "activity_10": 1585.974514, "activity_20": 1728.852077, "activity_30": 1815.363951}, "trend_signal": 0, "fair_value": 1893.638427, "relative_strength": -43.109558, "rate_of_change": -1.1905697104733113, "market_dynamics": -1.210875, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1528.0, "high": 1553.0, "low": 1500.0, "close": 1510.0, "volume": 2616200}, "trend_line": 1906.195841, "activity_lines": {"activity_5": 1528.066667, "activity_10": 1560.12834, "activity_20": 1698.578803, "activity_30": 1788.157988}, "trend_signal": 0, "fair_value": 1897.464933, "relative_strength": -44.603579, "rate_of_change": -1.3199089925715357, "market_dynamics": -1.250704, "expectation": {"probability": 55.094, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1505.0, "high": 1586.0, "low": 1480.0, "close": 1565.0, "volume": 3334800}, "trend_line": 1888.895036, "activity_lines": {"activity_5": 1540.333333, "activity_10": 1551.939091, "activity_20": 1675.256857, "activity_30": 1766.145353}, "trend_signal": 0, "fair_value": 1901.441441, "relative_strength": -44.319602, "rate_of_change": -0.9076089994469819, "market_dynamics": -1.235603, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1565.0, "high": 1590.0, "low": 1545.0, "close": 1554.0, "volume": 534000}, "trend_line": 1868.598185, "activity_lines": {"activity_5": 1544.066667, "activity_10": 1547.981818, "activity_20": 1652.844089, "activity_30": 1744.539222}, "trend_signal": 0, "fair_value": 1905.256816, "relative_strength": -43.990013, "rate_of_change": -1.0745356736698966, "market_dynamics": -1.206861, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1554.0, "high": 1577.0, "low": 1495.0, "close": 1499.0, "volume": 2695100}, "trend_line": 1843.319238, "activity_lines": {"activity_5": 1530.133333, "activity_10": 1537.145455, "activity_20": 1627.721789, "activity_30": 1720.694177}, "trend_signal": 0, "fair_value": 1908.533056, "relative_strength": -44.599329, "rate_of_change": -1.3528294741440101, "market_dynamics": -1.150909, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1510.0, "high": 1545.0, "low": 1473.0, "close": 1519.0, "volume": 2634800}, "trend_line": 1819.258805, "activity_lines": {"activity_5": 1526.2, "activity_10": 1531.581818, "activity_20": 1606.984015, "activity_30": 1699.770355}, "trend_signal": 0, "fair_value": 1911.718948, "relative_strength": -47.105546, "rate_of_change": -1.3052775940268304, "market_dynamics": -0.973758, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1516.0, "high": 1547.0, "low": 1487.0, "close": 1510.0, "volume": 2055800}, "trend_line": 1797.268058, "activity_lines": {"activity_5": 1519.733333, "activity_10": 1526.4, "activity_20": 1587.560307, "activity_30": 1679.818174}, "trend_signal": 0, "fair_value": 1914.639254, "relative_strength": -45.09389, "rate_of_change": -1.2087750758474318, "market_dynamics": -0.847814, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1540.0, "high": 1561.0, "low": 1516.0, "close": 1547.0, "volume": 2140000}, "trend_line": 1778.718026, "activity_lines": {"activity_5": 1525.6, "activity_10": 1529.709091, "activity_20": 1574.648912, "activity_30": 1663.671848}, "trend_signal": 0, "fair_value": 1917.711451, "relative_strength": -43.112031, "rate_of_change": -1.032123834696232, "market_dynamics": -0.488334, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1555.0, "high": 1595.0, "low": 1552.0, "close": 1562.0, "volume": 2173700}, "trend_line": 1759.823991, "activity_lines": {"activity_5": 1537.666667, "activity_10": 1534.745455, "activity_20": 1565.250338, "activity_30": 1649.69004}, "trend_signal": 0, "fair_value": 1920.831826, "relative_strength": -40.554566, "rate_of_change": -1.0622276675572428, "market_dynamics": -0.12245, "expectation": {"probability": 49.0696, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/132ec381-8277-4357-850a-de100654b8b8/", "share_image": "https://sharemaestro.com/terminal/132ec381-8277-4357-850a-de100654b8b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}