{"ticker": {"uuid": "132ec381-8277-4357-850a-de100654b8b8", "symbol": "7148", "name": "Financial Partners Group Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7148 fell 18.96%, moving from 1,931.13 to 1,565.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.32 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is undecided at 51.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,565.00"}, {"label": "12-Week Change", "value": "-18.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.32"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1505.0, "high": 1586.0, "low": 1480.0, "close": 1565.0, "volume": 3334800}, "trend_line": 1888.895036, "activity_lines": {"activity_5": 1540.333333, "activity_10": 1551.939091, "activity_20": 1675.256857, "activity_30": 1766.145353}, "trend_signal": 0, "fair_value": 1901.441443, "relative_strength": -44.319603, "rate_of_change": -0.9076089994469819, "market_dynamics": -1.302219, "expectation": {"probability": 51.0894, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 954.64361, "high": 966.285554, "low": 934.68584, "close": 958.801331, "volume": 3030700}, "trend_line": 931.913993, "activity_lines": {"activity_5": 940.894922, "activity_10": 936.394388, "activity_20": 941.318672, "activity_30": 937.554372}, "trend_signal": 1, "fair_value": 653.46923, "relative_strength": -10.198029, "rate_of_change": 0.32227219793435413, "market_dynamics": -0.689809, "expectation": {"probability": 53.3851, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 968.780344, "high": 1003.706393, "low": 964.622488, "close": 987.906433, "volume": 2894300}, "trend_line": 935.462028, "activity_lines": {"activity_5": 958.856864, "activity_10": 945.496306, "activity_20": 945.385449, "activity_30": 941.166788}, "trend_signal": 1, "fair_value": 656.671324, "relative_strength": -11.526906, "rate_of_change": 0.3807255848340961, "market_dynamics": -0.483594, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 996.22214, "high": 1041.126927, "low": 988.738, "close": 1022.000793, "volume": 3287200}, "trend_line": 938.732874, "activity_lines": {"activity_5": 982.695223, "activity_10": 959.572523, "activity_20": 952.137007, "activity_30": 946.749934}, "trend_signal": 1, "fair_value": 660.175128, "relative_strength": -6.104524, "rate_of_change": 0.3496503227387019, "market_dynamics": 0.023931, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1025.327158, "high": 1064.410992, "low": 998.716915, "close": 1054.432007, "volume": 2825100}, "trend_line": 942.336344, "activity_lines": {"activity_5": 1012.409998, "activity_10": 978.411366, "activity_20": 961.806979, "activity_30": 954.214394}, "trend_signal": 1, "fair_value": 664.087382, "relative_strength": -4.557374, "rate_of_change": 0.38386532524906714, "market_dynamics": 0.46556, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1065.242592, "high": 1107.652766, "low": 1060.253043, "close": 1067.737183, "volume": 2865900}, "trend_line": 946.60507, "activity_lines": {"activity_5": 1037.135368, "activity_10": 998.928481, "activity_20": 972.332284, "activity_30": 962.304771}, "trend_signal": 1, "fair_value": 668.353964, "relative_strength": -1.296541, "rate_of_change": 0.4529938834662946, "market_dynamics": 0.849162, "expectation": {"probability": 54.0315, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1076.884739, "high": 1084.368583, "low": 1052.768877, "close": 1075.221436, "volume": 1823500}, "trend_line": 950.513456, "activity_lines": {"activity_5": 1056.150663, "activity_10": 1018.03951, "activity_20": 983.15855, "activity_30": 970.602601}, "trend_signal": 1, "fair_value": 672.541341, "relative_strength": -0.947533, "rate_of_change": 0.41288454117407847, "market_dynamics": 1.078241, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1074.389771, "high": 1098.50535, "low": 1066.07406, "close": 1082.705444, "volume": 1454200}, "trend_line": 956.944271, "activity_lines": {"activity_5": 1069.899288, "activity_10": 1035.305938, "activity_20": 994.174877, "activity_30": 979.131116}, "trend_signal": 1, "fair_value": 676.840283, "relative_strength": -0.268994, "rate_of_change": 0.6765622263847192, "market_dynamics": 1.072015, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1098.505315, "high": 1112.64224, "low": 1086.863534, "close": 1111.810669, "volume": 2775800}, "trend_line": 963.153339, "activity_lines": {"activity_5": 1087.02972, "activity_10": 1054.643779, "activity_20": 1007.567145, "activity_30": 989.122497}, "trend_signal": 1, "fair_value": 681.653536, "relative_strength": 0.741554, "rate_of_change": 0.6488432177467942, "market_dynamics": 1.057345, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1121.78942, "high": 1211.599073, "low": 1119.294707, "close": 1156.715454, "volume": 5586800}, "trend_line": 973.187632, "activity_lines": {"activity_5": 1113.141089, "activity_10": 1079.167586, "activity_20": 1024.594561, "activity_30": 1001.610375}, "trend_signal": 1, "fair_value": 686.632349, "relative_strength": 6.421885, "rate_of_change": 1.0418167693233786, "market_dynamics": 1.215591, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1155.883762, "high": 1184.988835, "low": 1144.241767, "close": 1180.830811, "volume": 1533000}, "trend_line": 983.720862, "activity_lines": {"activity_5": 1140.472013, "activity_10": 1103.645996, "activity_20": 1042.742598, "activity_30": 1015.006709}, "trend_signal": 1, "fair_value": 691.648349, "relative_strength": 7.523536, "rate_of_change": 1.0823431837448592, "market_dynamics": 1.266367, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1182.493943, "high": 1186.651797, "low": 1140.083901, "close": 1153.389038, "volume": 1652600}, "trend_line": 993.228489, "activity_lines": {"activity_5": 1151.116105, "activity_10": 1118.841066, "activity_20": 1056.978298, "activity_30": 1025.953043}, "trend_signal": 1, "fair_value": 696.473765, "relative_strength": 8.353196, "rate_of_change": 0.9664964287399606, "market_dynamics": 1.314341, "expectation": {"probability": 57.2657, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1156.71536, "high": 1217.420071, "low": 1153.389076, "close": 1205.778076, "volume": 2188800}, "trend_line": 1004.426984, "activity_lines": {"activity_5": 1174.012036, "activity_10": 1140.023456, "activity_20": 1075.284743, "activity_30": 1039.66592}, "trend_signal": 1, "fair_value": 701.600768, "relative_strength": 12.455099, "rate_of_change": 1.1274842721511968, "market_dynamics": 1.37871, "expectation": {"probability": 55.5139, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1214.093928, "high": 1240.703968, "low": 1190.809824, "close": 1218.251709, "volume": 2920900}, "trend_line": 1012.1606, "activity_lines": {"activity_5": 1192.861003, "activity_10": 1159.512478, "activity_20": 1093.420921, "activity_30": 1053.461063}, "trend_signal": 1, "fair_value": 706.597389, "relative_strength": 9.84263, "rate_of_change": 0.7699530302543224, "market_dynamics": 1.337443, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1219.083175, "high": 1240.704101, "low": 1198.293929, "close": 1222.409546, "volume": 3266800}, "trend_line": 1020.642629, "activity_lines": {"activity_5": 1205.999845, "activity_10": 1176.189271, "activity_20": 1110.721565, "activity_30": 1067.025511}, "trend_signal": 1, "fair_value": 711.366298, "relative_strength": 10.556903, "rate_of_change": 0.8380121692150447, "market_dynamics": 1.435753, "expectation": {"probability": 56.7787, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1223.241107, "high": 1233.219876, "low": 1190.809741, "close": 1221.577881, "volume": 3154100}, "trend_line": 1028.65343, "activity_lines": {"activity_5": 1214.48186, "activity_10": 1189.660716, "activity_20": 1126.949078, "activity_30": 1079.989076}, "trend_signal": 1, "fair_value": 716.208143, "relative_strength": 7.540471, "rate_of_change": 0.7848781515082117, "market_dynamics": 1.57574, "expectation": {"probability": 58.4385, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1220.746358, "high": 1273.135346, "low": 1214.093881, "close": 1228.230591, "volume": 3904400}, "trend_line": 1037.412647, "activity_lines": {"activity_5": 1222.464974, "activity_10": 1201.54464, "activity_20": 1142.352954, "activity_30": 1092.865022}, "trend_signal": 1, "fair_value": 721.20514, "relative_strength": 11.94822, "rate_of_change": 0.8515226552056542, "market_dynamics": 1.689736, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1233.219923, "high": 1237.377742, "low": 1157.881274, "close": 1176.24646, "volume": 8158500}, "trend_line": 1043.302578, "activity_lines": {"activity_5": 1208.130607, "activity_10": 1201.19492, "activity_20": 1151.237855, "activity_30": 1101.822042}, "trend_signal": 1, "fair_value": 726.110613, "relative_strength": 9.004515, "rate_of_change": 0.5677519950265203, "market_dynamics": 1.539976, "expectation": {"probability": 58.4537, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1179.744623, "high": 1197.235278, "low": 1061.682697, "close": 1105.40918, "volume": 4179200}, "trend_line": 1047.579684, "activity_lines": {"activity_5": 1172.152588, "activity_10": 1186.264948, "activity_20": 1152.087464, "activity_30": 1105.82892}, "trend_signal": 1, "fair_value": 730.407319, "relative_strength": 5.33246, "rate_of_change": 0.4099583467146386, "market_dynamics": 1.024246, "expectation": {"probability": 57.8663, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1120.276403, "high": 1165.752041, "low": 1120.276403, "close": 1157.006714, "volume": 1773200}, "trend_line": 1055.82195, "activity_lines": {"activity_5": 1160.896582, "activity_10": 1180.832737, "activity_20": 1157.101513, "activity_30": 1112.888728}, "trend_signal": 1, "fair_value": 735.269296, "relative_strength": 5.779312, "rate_of_change": 0.7867913177285302, "market_dynamics": 0.471682, "expectation": {"probability": 56.3251, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1136.017892, "high": 1150.884891, "low": 1108.907488, "close": 1113.280151, "volume": 2015200}, "trend_line": 1062.662101, "activity_lines": {"activity_5": 1139.425244, "activity_10": 1167.444946, "activity_20": 1156.789501, "activity_30": 1116.595709}, "trend_signal": 1, "fair_value": 739.716252, "relative_strength": 5.226362, "rate_of_change": 0.6478508047687281, "market_dynamics": -0.196878, "expectation": {"probability": 58.8048, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1106.283813, "high": 1204.231445, "low": 1073.051655, "close": 1204.231445, "volume": 3547500}, "trend_line": 1070.787663, "activity_lines": {"activity_5": 1155.490853, "activity_10": 1171.821948, "activity_20": 1164.336587, "activity_30": 1125.729215}, "trend_signal": 1, "fair_value": 745.180333, "relative_strength": 14.589273, "rate_of_change": 0.7646421183510499, "market_dynamics": -0.501255, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1208.604119, "high": 1310.050015, "low": 1198.984226, "close": 1301.304688, "volume": 5253900}, "trend_line": 1083.479509, "activity_lines": {"activity_5": 1205.514152, "activity_10": 1192.924223, "activity_20": 1179.960029, "activity_30": 1140.601281}, "trend_signal": 1, "fair_value": 751.131957, "relative_strength": 19.527809, "rate_of_change": 1.1852813063274843, "market_dynamics": -0.29358, "expectation": {"probability": 57.6851, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1309.175419, "high": 1329.28967, "low": 1275.943078, "close": 1303.053589, "volume": 3397500}, "trend_line": 1094.92686, "activity_lines": {"activity_5": 1247.783203, "activity_10": 1212.607633, "activity_20": 1194.25766, "activity_30": 1154.767351}, "trend_signal": 1, "fair_value": 757.039905, "relative_strength": 16.805789, "rate_of_change": 1.0565359939815924, "market_dynamics": -0.102985, "expectation": {"probability": 58.1724, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1305.677334, "high": 1320.544398, "low": 1266.32337, "close": 1286.437622, "volume": 3361700}, "trend_line": 1104.018606, "activity_lines": {"activity_5": 1271.337305, "activity_10": 1227.728105, "activity_20": 1205.634471, "activity_30": 1167.122884}, "trend_signal": 1, "fair_value": 762.826372, "relative_strength": 11.404448, "rate_of_change": 0.8303519013133038, "market_dynamics": 0.14058, "expectation": {"probability": 58.5473, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1306.551648, "high": 1454.347866, "low": 1302.178985, "close": 1445.602539, "volume": 5393100}, "trend_line": 1121.686694, "activity_lines": {"activity_5": 1339.317651, "activity_10": 1270.623506, "activity_20": 1231.065057, "activity_30": 1189.160557}, "trend_signal": 1, "fair_value": 769.498404, "relative_strength": 24.319843, "rate_of_change": 1.6003433188516296, "market_dynamics": 0.467113, "expectation": {"probability": 56.6979, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1460.469524, "high": 1462.21859, "low": 1389.632356, "close": 1442.979004, "volume": 6014100}, "trend_line": 1139.821716, "activity_lines": {"activity_5": 1384.268661, "activity_10": 1308.968726, "activity_20": 1254.446424, "activity_30": 1209.889093}, "trend_signal": 1, "fair_value": 776.093741, "relative_strength": 24.186324, "rate_of_change": 1.6167635844309958, "market_dynamics": 0.662427, "expectation": {"probability": 58.5673, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1449.975129, "high": 1486.705549, "low": 1417.617418, "close": 1434.233521, "volume": 3051400}, "trend_line": 1157.443471, "activity_lines": {"activity_5": 1410.388005, "activity_10": 1341.81934, "activity_20": 1275.243661, "activity_30": 1228.883403}, "trend_signal": 1, "fair_value": 782.752772, "relative_strength": 26.973927, "rate_of_change": 1.546009762109158, "market_dynamics": 0.795924, "expectation": {"probability": 58.0243, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1456.971421, "high": 1495.450922, "low": 1430.735546, "close": 1442.979004, "volume": 2097000}, "trend_line": 1173.943073, "activity_lines": {"activity_5": 1430.560588, "activity_10": 1371.569369, "activity_20": 1295.199858, "activity_30": 1247.30505}, "trend_signal": 1, "fair_value": 789.477842, "relative_strength": 24.566258, "rate_of_change": 1.4255211950649007, "market_dynamics": 0.93988, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1424.613662, "high": 1478.834562, "low": 1407.997541, "close": 1454.347778, "volume": 1465700}, "trend_line": 1191.98583, "activity_lines": {"activity_5": 1445.194401, "activity_10": 1397.248815, "activity_20": 1314.661804, "activity_30": 1265.395676}, "trend_signal": 1, "fair_value": 796.320697, "relative_strength": 24.121644, "rate_of_change": 1.5369362803847104, "market_dynamics": 0.854165, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1456.096952, "high": 1483.20757, "low": 1435.108126, "close": 1470.964111, "volume": 1392700}, "trend_line": 1209.52914, "activity_lines": {"activity_5": 1454.172982, "activity_10": 1420.543211, "activity_20": 1334.28896, "activity_30": 1283.394275}, "trend_signal": 1, "fair_value": 803.240128, "relative_strength": 23.860324, "rate_of_change": 1.4717716904403149, "market_dynamics": 0.744319, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1470.089359, "high": 1519.937772, "low": 1448.226043, "close": 1508.568848, "volume": 893100}, "trend_line": 1227.854724, "activity_lines": {"activity_5": 1473.995703, "activity_10": 1444.171487, "activity_20": 1356.115933, "activity_30": 1302.687159}, "trend_signal": 1, "fair_value": 810.375667, "relative_strength": 26.516881, "rate_of_change": 1.5151006614028277, "market_dynamics": 0.793665, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1531.306693, "high": 1557.542695, "low": 1464.842277, "close": 1475.33667, "volume": 2228300}, "trend_line": 1244.102399, "activity_lines": {"activity_5": 1478.368376, "activity_10": 1456.224141, "activity_20": 1373.086604, "activity_30": 1318.653737}, "trend_signal": 1, "fair_value": 817.368034, "relative_strength": 15.559857, "rate_of_change": 1.323257115228566, "market_dynamics": 0.862659, "expectation": {"probability": 58.9674, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1477.960059, "high": 1495.450922, "low": 1435.9826, "close": 1462.218628, "volume": 1646300}, "trend_line": 1258.776327, "activity_lines": {"activity_5": 1475.628158, "activity_10": 1462.727479, "activity_20": 1387.524326, "activity_30": 1332.725751}, "trend_signal": 1, "fair_value": 824.291282, "relative_strength": 12.821039, "rate_of_change": 1.1794791177795914, "market_dynamics": 0.829034, "expectation": {"probability": 58.4512, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1474.462109, "high": 1501.572555, "low": 1446.477002, "close": 1462.218628, "volume": 1456500}, "trend_line": 1272.369214, "activity_lines": {"activity_5": 1471.605298, "activity_10": 1466.336907, "activity_20": 1400.8003, "activity_30": 1345.851061}, "trend_signal": 1, "fair_value": 831.18459, "relative_strength": 12.940178, "rate_of_change": 1.079849271744369, "market_dynamics": 0.780751, "expectation": {"probability": 56.8699, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1470.089408, "high": 1643.246996, "low": 1453.473263, "close": 1554.919067, "volume": 4700900}, "trend_line": 1288.60861, "activity_lines": {"activity_5": 1497.957861, "activity_10": 1483.604943, "activity_20": 1421.762939, "activity_30": 1364.080084}, "trend_signal": 1, "fair_value": 838.038439, "relative_strength": 18.299243, "rate_of_change": 1.2763116099726648, "market_dynamics": 0.901487, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1566.288108, "high": 1593.398623, "low": 1519.063341, "close": 1536.553833, "volume": 2497200}, "trend_line": 1303.986357, "activity_lines": {"activity_5": 1512.591683, "activity_10": 1495.546271, "activity_20": 1439.38917, "activity_30": 1380.07655}, "trend_signal": 1, "fair_value": 844.879346, "relative_strength": 14.156949, "rate_of_change": 1.1933605658587054, "market_dynamics": 0.844614, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1549.671972, "high": 1622.258092, "low": 1524.310523, "close": 1600.394775, "volume": 1911100}, "trend_line": 1321.242668, "activity_lines": {"activity_5": 1546.640153, "activity_10": 1517.393683, "activity_20": 1461.627284, "activity_30": 1399.199674}, "trend_signal": 1, "fair_value": 852.149448, "relative_strength": 13.633998, "rate_of_change": 1.3233505785827862, "market_dynamics": 0.928968, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1600.394795, "high": 1658.113924, "low": 1584.653125, "close": 1603.018311, "volume": 1532400}, "trend_line": 1337.616256, "activity_lines": {"activity_5": 1573.225928, "activity_10": 1536.696988, "activity_20": 1482.095505, "activity_30": 1417.378747}, "trend_signal": 1, "fair_value": 859.276697, "relative_strength": 11.697947, "rate_of_change": 1.2392566783197412, "market_dynamics": 1.028485, "expectation": {"probability": 56.3329, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1617.010921, "high": 1679.10285, "low": 1591.64938, "close": 1671.232056, "volume": 2090100}, "trend_line": 1354.766809, "activity_lines": {"activity_5": 1613.162972, "activity_10": 1565.492987, "activity_20": 1506.690706, "activity_30": 1438.902347}, "trend_signal": 1, "fair_value": 866.826244, "relative_strength": 13.718976, "rate_of_change": 1.2821728895017215, "market_dynamics": 0.942813, "expectation": {"probability": 56.4511, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1683.475427, "high": 1686.973597, "low": 1615.261915, "close": 1652.866821, "volume": 1837600}, "trend_line": 1370.501343, "activity_lines": {"activity_5": 1633.044043, "activity_10": 1587.006501, "activity_20": 1527.088145, "activity_30": 1458.134606}, "trend_signal": 1, "fair_value": 874.218149, "relative_strength": 12.690347, "rate_of_change": 1.161420097943951, "market_dynamics": 0.979806, "expectation": {"probability": 57.8029, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1624.007083, "high": 1667.733826, "low": 1598.645745, "close": 1620.509033, "volume": 1756800}, "trend_line": 1386.072009, "activity_lines": {"activity_5": 1635.609334, "activity_10": 1599.329459, "activity_20": 1541.83443, "activity_30": 1474.264135}, "trend_signal": 1, "fair_value": 880.973515, "relative_strength": 12.781476, "rate_of_change": 1.1361292040704023, "market_dynamics": 0.873621, "expectation": {"probability": 57.0876, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1638.874147, "high": 1766.55603, "low": 1637.125081, "close": 1766.55603, "volume": 2047400}, "trend_line": 1404.764608, "activity_lines": {"activity_5": 1681.259945, "activity_10": 1636.17114, "activity_20": 1568.507678, "activity_30": 1498.811491}, "trend_signal": 1, "fair_value": 888.585245, "relative_strength": 15.785942, "rate_of_change": 1.3486023005028431, "market_dynamics": 0.915896, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1858.38185, "high": 1928.344461, "low": 1850.511219, "close": 1925.707397, "volume": 4396400}, "trend_line": 1428.346464, "activity_lines": {"activity_5": 1768.883593, "activity_10": 1696.654536, "activity_20": 1608.122716, "activity_30": 1532.420703}, "trend_signal": 1, "fair_value": 897.381837, "relative_strength": 26.959797, "rate_of_change": 1.6787051628225542, "market_dynamics": 1.070794, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1948.865808, "high": 1970.242764, "low": 1848.215818, "close": 1909.674683, "volume": 2197300}, "trend_line": 1451.255302, "activity_lines": {"activity_5": 1829.650399, "activity_10": 1745.795825, "activity_20": 1643.245811, "activity_30": 1563.474137}, "trend_signal": 1, "fair_value": 906.275244, "relative_strength": 29.322657, "rate_of_change": 1.6038712299427136, "market_dynamics": 1.184463, "expectation": {"probability": 57.8306, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1921.253863, "high": 1993.401044, "low": 1913.237504, "close": 1970.242676, "volume": 1690000}, "trend_line": 1476.210795, "activity_lines": {"activity_5": 1894.71036, "activity_10": 1797.813912, "activity_20": 1681.169491, "activity_30": 1596.957193}, "trend_signal": 1, "fair_value": 915.447133, "relative_strength": 30.55808, "rate_of_change": 1.719579798647994, "market_dynamics": 1.369553, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1941.74003, "high": 2027.247892, "low": 1882.953408, "close": 1913.237427, "volume": 2462400}, "trend_line": 1499.044356, "activity_lines": {"activity_5": 1919.610181, "activity_10": 1831.916069, "activity_20": 1711.165813, "activity_30": 1625.15246}, "trend_signal": 1, "fair_value": 924.428244, "relative_strength": 34.088794, "rate_of_change": 1.5467683258609517, "market_dynamics": 1.401996, "expectation": {"probability": 57.8779, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1932.832925, "high": 1974.696127, "low": 1898.095539, "close": 1907.893311, "volume": 2756800}, "trend_line": 1523.432585, "activity_lines": {"activity_5": 1923.213404, "activity_10": 1858.197776, "activity_20": 1738.413846, "activity_30": 1651.529811}, "trend_signal": 1, "fair_value": 933.040787, "relative_strength": 29.459477, "rate_of_change": 1.626918436561587, "market_dynamics": 1.295436, "expectation": {"probability": 57.1018, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2057.531993, "high": 2064.657645, "low": 1910.56543, "close": 1972.02417, "volume": 2070800}, "trend_line": 1552.319751, "activity_lines": {"activity_5": 1938.771094, "activity_10": 1890.548757, "activity_20": 1769.514057, "activity_30": 1680.471204}, "trend_signal": 1, "fair_value": 941.949662, "relative_strength": 31.407155, "rate_of_change": 1.896189321695517, "market_dynamics": 1.260574, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1995.182333, "high": 2011.215048, "low": 1901.658365, "close": 1910.56543, "volume": 1698000}, "trend_line": 1577.438375, "activity_lines": {"activity_5": 1930.754753, "activity_10": 1905.016224, "activity_20": 1792.241792, "activity_30": 1703.583828}, "trend_signal": 1, "fair_value": 950.684118, "relative_strength": 26.150546, "rate_of_change": 1.6181346648342654, "market_dynamics": 1.027167, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1906.111816, "high": 1931.942261, "low": 1880.281411, "close": 1891.860596, "volume": 1497100}, "trend_line": 1603.391056, "activity_lines": {"activity_5": 1916.444084, "activity_10": 1911.731297, "activity_20": 1811.01565, "activity_30": 1723.869133}, "trend_signal": 1, "fair_value": 959.153969, "relative_strength": 22.050889, "rate_of_change": 1.6452421477320776, "market_dynamics": 0.708708, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1888.297526, "high": 1960.444701, "low": 1816.150632, "close": 1832.18335, "volume": 2176500}, "trend_line": 1624.322787, "activity_lines": {"activity_5": 1887.466472, "activity_10": 1903.250619, "activity_20": 1822.101691, "activity_30": 1738.629926}, "trend_signal": 1, "fair_value": 967.196366, "relative_strength": 17.62118, "rate_of_change": 1.3054663690228374, "market_dynamics": 0.290452, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1832.183265, "high": 1858.904421, "low": 1761.81738, "close": 1829.511108, "volume": 2024900}, "trend_line": 1641.929667, "activity_lines": {"activity_5": 1863.001717, "activity_10": 1890.435456, "activity_20": 1831.392211, "activity_30": 1751.867882}, "trend_signal": 1, "fair_value": 974.93223, "relative_strength": 16.952125, "rate_of_change": 1.0839520408698204, "market_dynamics": -0.182499, "expectation": {"probability": 56.207, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1841.090211, "high": 1860.685834, "low": 1815.259724, "close": 1833.073853, "volume": 961500}, "trend_line": 1659.597009, "activity_lines": {"activity_5": 1844.950025, "activity_10": 1877.123427, "activity_20": 1839.335495, "activity_30": 1764.199765}, "trend_signal": 1, "fair_value": 982.800706, "relative_strength": 15.619452, "rate_of_change": 1.0760108885955078, "market_dynamics": -0.51424, "expectation": {"probability": 55.1934, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1843.762207, "high": 1916.800335, "low": 1842.871501, "close": 1902.54895, "volume": 1413500}, "trend_line": 1680.134054, "activity_lines": {"activity_5": 1859.320052, "activity_10": 1878.127479, "activity_20": 1852.129478, "activity_30": 1779.874084}, "trend_signal": 1, "fair_value": 991.309134, "relative_strength": 18.501892, "rate_of_change": 1.2374718012040016, "market_dynamics": -0.704122, "expectation": {"probability": 55.8636, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1896.314008, "high": 1932.833011, "low": 1853.560099, "close": 1893.641846, "volume": 1197700}, "trend_line": 1695.068697, "activity_lines": {"activity_5": 1871.255477, "activity_10": 1877.641617, "activity_20": 1861.978355, "activity_30": 1793.64878}, "trend_signal": 1, "fair_value": 999.735517, "relative_strength": 17.635332, "rate_of_change": 0.8888959166349844, "market_dynamics": -0.801238, "expectation": {"probability": 56.9431, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1911.455975, "high": 1993.401123, "low": 1880.28125, "close": 1993.401123, "volume": 1778700}, "trend_line": 1713.416101, "activity_lines": {"activity_5": 1916.325244, "activity_10": 1896.686548, "activity_20": 1879.715149, "activity_30": 1812.896034}, "trend_signal": 1, "fair_value": 1008.741506, "relative_strength": 19.719808, "rate_of_change": 1.082398845101208, "market_dynamics": -0.738696, "expectation": {"probability": 55.2915, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2003.198649, "high": 2169.760824, "low": 1989.838053, "close": 2168.870117, "volume": 2254200}, "trend_line": 1737.903988, "activity_lines": {"activity_5": 2009.136825, "activity_10": 1946.17741, "activity_20": 1911.987813, "activity_30": 1842.280164}, "trend_signal": 1, "fair_value": 1018.982071, "relative_strength": 24.881426, "rate_of_change": 1.4291850640196593, "market_dynamics": -0.38649, "expectation": {"probability": 56.0443, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2153.728358, "high": 2198.263593, "low": 2102.957923, "close": 2146.602539, "volume": 1905600}, "trend_line": 1761.358106, "activity_lines": {"activity_5": 2071.901945, "activity_10": 1986.874589, "activity_20": 1939.432729, "activity_30": 1868.647812}, "trend_signal": 1, "fair_value": 1028.870326, "relative_strength": 21.720944, "rate_of_change": 1.3495635064967628, "market_dynamics": -0.137904, "expectation": {"probability": 57.0505, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2154.619138, "high": 2232.110272, "low": 2130.569743, "close": 2134.132568, "volume": 1251500}, "trend_line": 1784.017599, "activity_lines": {"activity_5": 2109.608496, "activity_10": 2022.130349, "activity_20": 1963.101533, "activity_30": 1892.697778}, "trend_signal": 1, "fair_value": 1038.878233, "relative_strength": 23.323503, "rate_of_change": 1.286478480600362, "market_dynamics": 0.006446, "expectation": {"probability": 55.1008, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2155.509604, "high": 2189.356283, "low": 2049.515784, "close": 2066.439209, "volume": 1563400}, "trend_line": 1803.866768, "activity_lines": {"activity_5": 2109.311686, "activity_10": 2041.013368, "activity_20": 1978.119063, "activity_30": 1910.918527}, "trend_signal": 1, "fair_value": 1048.467178, "relative_strength": 25.836555, "rate_of_change": 1.1126106049136613, "market_dynamics": 0.053597, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2091.378581, "high": 2341.667236, "low": 1862.467163, "close": 1862.467163, "volume": 5809000}, "trend_line": 1815.663379, "activity_lines": {"activity_5": 2029.50437, "activity_10": 2019.636404, "activity_20": 1971.741291, "activity_30": 1914.699197}, "trend_signal": 1, "fair_value": 1056.848404, "relative_strength": 18.136721, "rate_of_change": 0.6539624327731938, "market_dynamics": -0.186326, "expectation": {"probability": 56.852, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1692.342212, "high": 1861.576462, "low": 1488.37044, "close": 1782.303589, "volume": 6242800}, "trend_line": 1825.89561, "activity_lines": {"activity_5": 1931.704793, "activity_10": 1983.133629, "activity_20": 1956.576711, "activity_30": 1912.546953}, "trend_signal": 1, "fair_value": 1064.710772, "relative_strength": 15.174784, "rate_of_change": 0.5635533060999164, "market_dynamics": -0.496094, "expectation": {"probability": 57.556, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1808.13407, "high": 2072.67391, "low": 1801.008418, "close": 2071.783203, "volume": 2117400}, "trend_line": 1846.214429, "activity_lines": {"activity_5": 1956.169523, "activity_10": 2000.121831, "activity_20": 1968.90663, "activity_30": 1928.410668}, "trend_signal": 1, "fair_value": 1074.837935, "relative_strength": 22.251722, "rate_of_change": 1.112813837150311, "market_dynamics": -0.560427, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2097.613775, "high": 2104.739426, "low": 1982.712402, "close": 2040.608643, "volume": 2564900}, "trend_line": 1865.494096, "activity_lines": {"activity_5": 1975.230689, "activity_10": 2007.10176, "activity_20": 1977.571944, "activity_30": 1940.952231}, "trend_signal": 1, "fair_value": 1084.525755, "relative_strength": 18.693384, "rate_of_change": 1.0442810270117215, "market_dynamics": -0.621495, "expectation": {"probability": 56.0475, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2035.264161, "high": 2101.176351, "low": 1989.838134, "close": 2093.159912, "volume": 2271600}, "trend_line": 1883.435457, "activity_lines": {"activity_5": 2018.043872, "activity_10": 2021.12629, "activity_20": 1990.618645, "activity_30": 1955.640348}, "trend_signal": 1, "fair_value": 1094.500544, "relative_strength": 19.985996, "rate_of_change": 0.9617484739549743, "market_dynamics": -0.525988, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2115.428062, "high": 2182.230713, "low": 1952.428667, "close": 1975.587036, "volume": 2800900}, "trend_line": 1898.069898, "activity_lines": {"activity_5": 2019.884717, "activity_10": 2010.146331, "activity_20": 1991.88261, "activity_30": 1961.585611}, "trend_signal": 1, "fair_value": 1103.601908, "relative_strength": 19.413107, "rate_of_change": 0.7770078313864898, "market_dynamics": -0.451844, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1900.767654, "high": 1961.335657, "low": 1841.980995, "close": 1872.264893, "volume": 2442800}, "trend_line": 1907.132235, "activity_lines": {"activity_5": 1979.743522, "activity_10": 1980.704421, "activity_20": 1983.009468, "activity_30": 1959.920772}, "trend_signal": 1, "fair_value": 1111.956125, "relative_strength": 11.881051, "rate_of_change": 0.47745011970049533, "market_dynamics": -0.62537, "expectation": {"probability": 56.4819, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1915.018882, "high": 2114.536947, "low": 1867.811439, "close": 2094.941406, "volume": 2966600}, "trend_line": 1923.529671, "activity_lines": {"activity_5": 2007.830412, "activity_10": 1997.141972, "activity_20": 1995.513272, "activity_30": 1972.037493}, "trend_signal": 1, "fair_value": 1121.84254, "relative_strength": 20.504294, "rate_of_change": 0.8597954404561764, "market_dynamics": -0.610059, "expectation": {"probability": 54.1718, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2126.116047, "high": 2127.89746, "low": 2040.608358, "close": 2118.345215, "volume": 2340900}, "trend_line": 1938.433443, "activity_lines": {"activity_5": 2042.174691, "activity_10": 2018.774055, "activity_20": 2009.66069, "activity_30": 1984.606237}, "trend_signal": 1, "fair_value": 1131.795053, "relative_strength": 14.630758, "rate_of_change": 0.7748137304402355, "market_dynamics": -0.660789, "expectation": {"probability": 54.5371, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2017.735273, "high": 2155.266232, "low": 2011.27409, "close": 2137.72876, "volume": 2079200}, "trend_line": 1954.595508, "activity_lines": {"activity_5": 2077.797713, "activity_10": 2044.217461, "activity_20": 2024.664732, "activity_30": 1997.464}, "trend_signal": 1, "fair_value": 1141.96887, "relative_strength": 18.290247, "rate_of_change": 0.8337694058242788, "market_dynamics": -0.575179, "expectation": {"probability": 55.2358, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2171.880819, "high": 2276.182871, "low": 2149.728126, "close": 2250.338135, "volume": 1886200}, "trend_line": 1975.589811, "activity_lines": {"activity_5": 2147.985938, "activity_10": 2088.839125, "activity_20": 2049.222676, "activity_30": 2016.544169}, "trend_signal": 1, "fair_value": 1152.808355, "relative_strength": 20.430635, "rate_of_change": 1.0740996238900566, "market_dynamics": -0.27049, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2267.875457, "high": 2324.180016, "low": 2225.416211, "close": 2270.644775, "volume": 1299600}, "trend_line": 1992.392769, "activity_lines": {"activity_5": 2206.626302, "activity_10": 2130.100706, "activity_20": 2073.723372, "activity_30": 2035.579973}, "trend_signal": 1, "fair_value": 1163.80355, "relative_strength": 22.33406, "rate_of_change": 0.8505286829503692, "market_dynamics": -0.086054, "expectation": {"probability": 56.3236, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2289.105157, "high": 2301.104499, "low": 2074.039863, "close": 2081.424072, "volume": 1866600}, "trend_line": 1997.583325, "activity_lines": {"activity_5": 2175.63444, "activity_10": 2128.079592, "activity_20": 2078.102413, "activity_30": 2041.323928}, "trend_signal": 1, "fair_value": 1173.790109, "relative_strength": 14.555675, "rate_of_change": 0.2605187130148642, "market_dynamics": -0.058938, "expectation": {"probability": 57.2263, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2074.963004, "high": 2560.474745, "low": 2065.732742, "close": 2455.249756, "volume": 5017600}, "trend_line": 2015.769161, "activity_lines": {"activity_5": 2270.152295, "activity_10": 2193.851496, "activity_20": 2116.901279, "activity_30": 2070.850795}, "trend_signal": 1, "fair_value": 1186.413058, "relative_strength": 33.36053, "rate_of_change": 0.910391860624882, "market_dynamics": 0.387881, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2479.248659, "high": 2666.623021, "low": 2458.94208, "close": 2652.777588, "volume": 3059800}, "trend_line": 2038.520325, "activity_lines": {"activity_5": 2408.052458, "activity_10": 2287.998622, "activity_20": 2171.880412, "activity_30": 2111.948113}, "trend_signal": 1, "fair_value": 1200.307319, "relative_strength": 37.330329, "rate_of_change": 1.1286591957143262, "market_dynamics": 0.758631, "expectation": {"probability": 54.3508, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2672.160774, "high": 2829.075632, "low": 2667.545643, "close": 2792.154297, "volume": 2944800}, "trend_line": 2067.817554, "activity_lines": {"activity_5": 2558.074935, "activity_10": 2397.312101, "activity_20": 2236.518584, "activity_30": 2160.569659}, "trend_signal": 1, "fair_value": 1215.248259, "relative_strength": 45.806323, "rate_of_change": 1.4371811083119932, "market_dynamics": 1.097879, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2769.078828, "high": 2824.460582, "low": 2718.312419, "close": 2749.695313, "volume": 2149400}, "trend_line": 2095.877621, "activity_lines": {"activity_5": 2657.82334, "activity_10": 2484.059087, "activity_20": 2293.309458, "activity_30": 2204.561773}, "trend_signal": 1, "fair_value": 1229.942565, "relative_strength": 43.332084, "rate_of_change": 1.356989495795715, "market_dynamics": 1.500878, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2758.925712, "high": 2787.539528, "low": 2655.54669, "close": 2717.389404, "volume": 1560000}, "trend_line": 2120.723128, "activity_lines": {"activity_5": 2714.866406, "activity_10": 2548.978991, "activity_20": 2344.257743, "activity_30": 2244.659307}, "trend_signal": 1, "fair_value": 1244.445106, "relative_strength": 40.422486, "rate_of_change": 1.185446456942726, "market_dynamics": 1.39664, "expectation": {"probability": 55.0211, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2724.773377, "high": 2751.54109, "low": 2613.087402, "close": 2613.087402, "volume": 1547900}, "trend_line": 2144.140527, "activity_lines": {"activity_5": 2694.74445, "activity_10": 2583.617658, "activity_20": 2382.554472, "activity_30": 2276.424744}, "trend_signal": 1, "fair_value": 1258.263721, "relative_strength": 30.866305, "rate_of_change": 1.104217645897241, "market_dynamics": 1.162666, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2625.086847, "high": 2630.625005, "low": 2541.091366, "close": 2574.320313, "volume": 1492500}, "trend_line": 2166.889185, "activity_lines": {"activity_5": 2651.177621, "activity_10": 2602.212451, "activity_20": 2414.87836, "activity_30": 2304.178279}, "trend_signal": 1, "fair_value": 1271.838936, "relative_strength": 26.662816, "rate_of_change": 1.0609686125297504, "market_dynamics": 0.883481, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2579.858477, "high": 2601.088082, "low": 2506.016472, "close": 2537.39917, "volume": 1352800}, "trend_line": 2190.396379, "activity_lines": {"activity_5": 2600.534229, "activity_10": 2606.156281, "activity_20": 2441.267468, "activity_30": 2328.082149}, "trend_signal": 1, "fair_value": 1284.763736, "relative_strength": 26.301063, "rate_of_change": 1.0848360018927226, "market_dynamics": 0.660564, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2530.015157, "high": 2667.545869, "low": 2530.015157, "close": 2650.931396, "volume": 1408900}, "trend_line": 2217.777055, "activity_lines": {"activity_5": 2604.718587, "activity_10": 2625.523042, "activity_20": 2475.255206, "activity_30": 2357.794086}, "trend_signal": 1, "fair_value": 1298.263069, "relative_strength": 25.760715, "rate_of_change": 1.2500329284008656, "market_dynamics": 0.524101, "expectation": {"probability": 52.9812, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2675.853238, "high": 2732.157842, "low": 2662.93087, "close": 2672.161133, "volume": 372500}, "trend_line": 2245.746631, "activity_lines": {"activity_5": 2622.563786, "activity_10": 2641.835454, "activity_20": 2507.128501, "activity_30": 2387.109187}, "trend_signal": 1, "fair_value": 1311.883166, "relative_strength": 26.979882, "rate_of_change": 1.261153637465149, "market_dynamics": 0.444519, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2672.161036, "high": 2681.391306, "low": 2513.400529, "close": 2515.246582, "volume": 1506300}, "trend_line": 2266.169885, "activity_lines": {"activity_5": 2591.119352, "activity_10": 2618.877273, "activity_20": 2521.198611, "activity_30": 2404.496281}, "trend_signal": 1, "fair_value": 1324.35438, "relative_strength": 20.671715, "rate_of_change": 0.9094193315523587, "market_dynamics": 0.254446, "expectation": {"probability": 53.8812, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2515.246596, "high": 2547.552515, "low": 2449.711587, "close": 2494.016846, "volume": 1030400}, "trend_line": 2286.182385, "activity_lines": {"activity_5": 2559.121061, "activity_10": 2590.968288, "activity_20": 2530.98666, "activity_30": 2419.196085}, "trend_signal": 1, "fair_value": 1336.837634, "relative_strength": 20.89465, "rate_of_change": 0.8830979589158328, "market_dynamics": -0.016825, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2506.016113, "high": 2557.705784, "low": 2488.479034, "close": 2534.630127, "volume": 1255000}, "trend_line": 2304.223352, "activity_lines": {"activity_5": 2546.014095, "activity_10": 2573.330096, "activity_20": 2542.733798, "activity_30": 2435.224971}, "trend_signal": 1, "fair_value": 1349.770223, "relative_strength": 17.358462, "rate_of_change": 0.789130697461826, "market_dynamics": -0.286949, "expectation": {"probability": 55.0153, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2558.629004, "high": 2635.240106, "low": 2330.641315, "close": 2352.793945, "volume": 3780600}, "trend_line": 2310.354146, "activity_lines": {"activity_5": 2472.479671, "activity_10": 2527.313037, "activity_20": 2534.501095, "activity_30": 2438.358558}, "trend_signal": 1, "fair_value": 1360.321511, "relative_strength": 9.289419, "rate_of_change": 0.2660676967221427, "market_dynamics": -0.468495, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2352.793929, "high": 2392.484058, "low": 2266.029503, "close": 2275.259766, "volume": 2800400}, "trend_line": 2314.642721, "activity_lines": {"activity_5": 2392.976351, "activity_10": 2474.415243, "activity_20": 2516.595951, "activity_30": 2436.094404}, "trend_signal": 1, "fair_value": 1370.426864, "relative_strength": 7.183419, "rate_of_change": 0.18562413937382727, "market_dynamics": -0.617043, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2300.18153, "high": 2326.949293, "low": 2243.876879, "close": 2314.949951, "volume": 1555300}, "trend_line": 2320.669967, "activity_lines": {"activity_5": 2353.163184, "activity_10": 2436.772567, "activity_20": 2501.612165, "activity_30": 2436.114226}, "trend_signal": 1, "fair_value": 1380.883692, "relative_strength": 7.381492, "rate_of_change": 0.26039638624641326, "market_dynamics": -0.726686, "expectation": {"probability": 56.4722, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2318.641971, "high": 2373.100521, "low": 2226.339318, "close": 2235.56958, "volume": 2075500}, "trend_line": 2326.307646, "activity_lines": {"activity_5": 2300.243001, "activity_10": 2390.117778, "activity_20": 2478.132131, "activity_30": 2430.623878}, "trend_signal": 0, "fair_value": 1390.831672, "relative_strength": 4.090126, "rate_of_change": 0.2429332511804075, "market_dynamics": -0.822637, "expectation": {"probability": 60.5409, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2215.26314, "high": 2266.029442, "low": 2205.109851, "close": 2248.491943, "volume": 1479200}, "trend_line": 2339.175138, "activity_lines": {"activity_5": 2268.860091, "activity_10": 2351.971613, "activity_20": 2455.41689, "activity_30": 2425.60351}, "trend_signal": 0, "fair_value": 1401.260905, "relative_strength": 8.557841, "rate_of_change": 0.5531294204412315, "market_dynamics": -0.995663, "expectation": {"probability": 57.5313, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2256.79914, "high": 2276.182691, "low": 2177.418937, "close": 2203.263672, "volume": 2086100}, "trend_line": 2353.207141, "activity_lines": {"activity_5": 2241.476969, "activity_10": 2310.854985, "activity_20": 2428.402985, "activity_30": 2416.835029}, "trend_signal": 0, "fair_value": 1411.767984, "relative_strength": 6.483689, "rate_of_change": 0.5998697050105106, "market_dynamics": -1.046178, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2190.341279, "high": 2200.494568, "low": 2094.346761, "close": 2182.957275, "volume": 2505800}, "trend_line": 2356.912944, "activity_lines": {"activity_5": 2217.293734, "activity_10": 2274.185698, "activity_20": 2399.776001, "activity_30": 2405.851166}, "trend_signal": 0, "fair_value": 1421.925252, "relative_strength": 4.419491, "rate_of_change": 0.15747882689262532, "market_dynamics": -1.000645, "expectation": {"probability": 60.1183, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2204.186694, "high": 2307.565611, "low": 2200.494589, "close": 2287.259033, "volume": 1232000}, "trend_line": 2365.134623, "activity_lines": {"activity_5": 2234.03125, "activity_10": 2265.374982, "activity_20": 2380.599026, "activity_30": 2401.357366}, "trend_signal": 0, "fair_value": 1432.751121, "relative_strength": 6.958694, "rate_of_change": 0.3488325277745077, "market_dynamics": -0.981082, "expectation": {"probability": 56.8134, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2291.8741, "high": 2303.276052, "low": 2230.031312, "close": 2264.398193, "volume": 1832800}, "trend_line": 2370.842566, "activity_lines": {"activity_5": 2244.994547, "activity_10": 2256.552978, "activity_20": 2360.044783, "activity_30": 2394.858241}, "trend_signal": 0, "fair_value": 1442.766417, "relative_strength": 6.995648, "rate_of_change": 0.24133691775903138, "market_dynamics": -0.887328, "expectation": {"probability": 59.7603, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2218.882743, "high": 2225.520426, "low": 1845.275993, "close": 1908.808105, "volume": 3618200}, "trend_line": 2368.616602, "activity_lines": {"activity_5": 2135.505908, "activity_10": 2187.253116, "activity_20": 2307.474244, "activity_30": 2365.049566}, "trend_signal": 0, "fair_value": 1450.72193, "relative_strength": -1.14045, "rate_of_change": -0.09388915282364427, "market_dynamics": -0.902744, "expectation": {"probability": 69.9877, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1659.420778, "high": 2057.681795, "low": 1616.749958, "close": 1996.994385, "volume": 4703900}, "trend_line": 2372.774251, "activity_lines": {"activity_5": 2078.058284, "activity_10": 2145.365705, "activity_20": 2267.508809, "activity_30": 2341.073939}, "trend_signal": 0, "fair_value": 1459.171228, "relative_strength": 3.692063, "rate_of_change": 0.17553068725808774, "market_dynamics": -0.919911, "expectation": {"probability": 56.5461, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2017.855723, "high": 2120.265861, "low": 1980.874425, "close": 2115.524658, "volume": 1674500}, "trend_line": 2373.46036, "activity_lines": {"activity_5": 2073.872038, "activity_10": 2131.498335, "activity_20": 2242.416261, "activity_30": 2324.477191}, "trend_signal": 0, "fair_value": 1468.875804, "relative_strength": 5.895863, "rate_of_change": 0.028915898750631507, "market_dynamics": -0.958018, "expectation": {"probability": 57.006, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2133.541002, "high": 2222.675487, "low": 2103.197571, "close": 2196.124756, "volume": 1487200}, "trend_line": 2376.053011, "activity_lines": {"activity_5": 2101.047998, "activity_10": 2135.189804, "activity_20": 2227.865935, "activity_30": 2313.036185}, "trend_signal": 0, "fair_value": 1478.892731, "relative_strength": 6.527883, "rate_of_change": 0.10923506639057298, "market_dynamics": -0.964281, "expectation": {"probability": 57.3713, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2199.917712, "high": 2216.986039, "low": 2048.199341, "close": 2141.126953, "volume": 3158300}, "trend_line": 2376.166284, "activity_lines": {"activity_5": 2115.966976, "activity_10": 2131.04213, "activity_20": 2210.06326, "activity_30": 2297.879665}, "trend_signal": 0, "fair_value": 1488.317036, "relative_strength": 0.468302, "rate_of_change": 0.004767275792060835, "market_dynamics": -0.821931, "expectation": {"probability": 59.0102, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2138.282239, "high": 2186.642561, "low": 2115.524468, "close": 2177.160156, "volume": 709700}, "trend_line": 2373.727018, "activity_lines": {"activity_5": 2151.115104, "activity_10": 2135.163086, "activity_20": 2197.755144, "activity_30": 2285.04056}, "trend_signal": 0, "fair_value": 1498.207287, "relative_strength": 0.058277, "rate_of_change": -0.10265552610626394, "market_dynamics": -0.747045, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2189.487318, "high": 2284.311279, "low": 2168.626027, "close": 2224.572266, "volume": 1469100}, "trend_line": 2372.191268, "activity_lines": {"activity_5": 2184.177132, "activity_10": 2149.201367, "activity_20": 2191.677891, "activity_30": 2275.417673}, "trend_signal": 0, "fair_value": 1508.151173, "relative_strength": 1.218724, "rate_of_change": -0.06469783544419375, "market_dynamics": -0.515855, "expectation": {"probability": 57.6848, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2207.503898, "high": 2225.520379, "low": 2110.783228, "close": 2131.644531, "volume": 1320100}, "trend_line": 2373.865283, "activity_lines": {"activity_5": 2171.09139, "activity_10": 2145.956268, "activity_20": 2178.780659, "activity_30": 2259.898528}, "trend_signal": 0, "fair_value": 1516.794476, "relative_strength": -1.784068, "rate_of_change": 0.07056829786796323, "market_dynamics": -0.401583, "expectation": {"probability": 69.8758, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2134.489254, "high": 2210.348614, "low": 2127.851571, "close": 2199.917969, "volume": 1626500}, "trend_line": 2365.354224, "activity_lines": {"activity_5": 2179.688802, "activity_10": 2156.05748, "activity_20": 2174.959548, "activity_30": 2248.676121}, "trend_signal": 0, "fair_value": 1526.135934, "relative_strength": -1.125557, "rate_of_change": -0.35853167662673685, "market_dynamics": -0.255481, "expectation": {"probability": 62.7534, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2190.435319, "high": 2271.035887, "low": 2156.298665, "close": 2270.087646, "volume": 1272500}, "trend_line": 2352.597892, "activity_lines": {"activity_5": 2211.423226, "activity_10": 2180.504834, "activity_20": 2179.322828, "activity_30": 2242.52989}, "trend_signal": 0, "fair_value": 1535.922089, "relative_strength": 2.204355, "rate_of_change": -0.5392990136770476, "market_dynamics": -0.027216, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2290.948929, "high": 2308.017265, "low": 2200.866214, "close": 2202.762695, "volume": 1201300}, "trend_line": 2332.951505, "activity_lines": {"activity_5": 2212.11862, "activity_10": 2192.607843, "activity_20": 2178.340538, "activity_30": 2232.863103}, "trend_signal": 0, "fair_value": 1545.486098, "relative_strength": -1.366282, "rate_of_change": -0.835093284186271, "market_dynamics": 0.044838, "expectation": {"probability": 61.1611, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2220.779278, "high": 2257.760684, "low": 2173.367188, "close": 2173.367188, "volume": 1169600}, "trend_line": 2313.740568, "activity_lines": {"activity_5": 2201.308675, "activity_10": 2194.021586, "activity_20": 2176.138996, "activity_30": 2222.567341}, "trend_signal": 0, "fair_value": 1554.785056, "relative_strength": -4.359035, "rate_of_change": -0.8234606231131166, "market_dynamics": 0.14782, "expectation": {"probability": 60.3713, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2169.574195, "high": 2242.588867, "low": 2143.023462, "close": 2242.588867, "volume": 1238200}, "trend_line": 2297.913883, "activity_lines": {"activity_5": 2216.986296, "activity_10": 2204.814311, "activity_20": 2181.384409, "activity_30": 2217.976908}, "trend_signal": 0, "fair_value": 1564.60947, "relative_strength": -5.776464, "rate_of_change": -0.6840302330732179, "market_dynamics": 0.187536, "expectation": {"probability": 59.7872, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2269.139394, "high": 2297.586607, "low": 2207.503718, "close": 2247.329834, "volume": 1315400}, "trend_line": 2285.721964, "activity_lines": {"activity_5": 2226.847949, "activity_10": 2214.158771, "activity_20": 2187.236917, "activity_30": 2214.713421}, "trend_signal": 0, "fair_value": 1574.402979, "relative_strength": -4.877158, "rate_of_change": -0.53056466085158, "market_dynamics": 0.205992, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2233.106131, "high": 2291.897172, "low": 2186.642593, "close": 2267.24292, "volume": 1321300}, "trend_line": 2275.486051, "activity_lines": {"activity_5": 2240.186507, "activity_10": 2226.192791, "activity_20": 2195.307911, "activity_30": 2213.521225}, "trend_signal": 0, "fair_value": 1584.24241, "relative_strength": -3.611244, "rate_of_change": -0.4478196894117076, "market_dynamics": 0.352007, "expectation": {"probability": 60.5976, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2267.242915, "high": 2280.518249, "low": 2204.659246, "close": 2233.106445, "volume": 1052300}, "trend_line": 2265.342961, "activity_lines": {"activity_5": 2242.335889, "activity_10": 2229.727162, "activity_20": 2199.976987, "activity_30": 2210.787057}, "trend_signal": 0, "fair_value": 1593.433951, "relative_strength": -5.742979, "rate_of_change": -0.4457548748999134, "market_dynamics": 0.460142, "expectation": {"probability": 61.0157, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2233.106176, "high": 2330.775092, "low": 2209.400166, "close": 2300.431396, "volume": 1470400}, "trend_line": 2253.659627, "activity_lines": {"activity_5": 2264.904004, "activity_10": 2244.485227, "activity_20": 2211.131227, "activity_30": 2213.050827}, "trend_signal": 0, "fair_value": 1602.898718, "relative_strength": -6.75473, "rate_of_change": -0.5157423931448512, "market_dynamics": 0.67175, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2301.37956, "high": 2305.172522, "low": 2062.423106, "close": 2068.112549, "volume": 4288900}, "trend_line": 2233.524674, "activity_lines": {"activity_5": 2201.561556, "activity_10": 2215.624245, "activity_20": 2199.697159, "activity_30": 2201.080048}, "trend_signal": 0, "fair_value": 1610.358361, "relative_strength": -14.789989, "rate_of_change": -0.8934336294076152, "market_dynamics": 0.549672, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2046.303089, "high": 2217.93453, "low": 2041.561886, "close": 2195.176758, "volume": 3220900}, "trend_line": 2222.85568, "activity_lines": {"activity_5": 2192.205599, "activity_10": 2211.020974, "activity_20": 2200.911323, "activity_30": 2198.605988}, "trend_signal": 0, "fair_value": 1618.305612, "relative_strength": -11.808296, "rate_of_change": -0.47767522446450744, "market_dynamics": 0.4719, "expectation": {"probability": 58.3556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2218.882827, "high": 2280.518286, "low": 2204.65922, "close": 2267.24292, "volume": 1978000}, "trend_line": 2215.296549, "activity_lines": {"activity_5": 2210.348568, "activity_10": 2219.606845, "activity_20": 2209.427419, "activity_30": 2201.469681}, "trend_signal": 0, "fair_value": 1626.301084, "relative_strength": -12.122746, "rate_of_change": -0.3400639577284648, "market_dynamics": 0.463193, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2276.725354, "high": 2328.878618, "low": 2259.657026, "close": 2304.224365, "volume": 1839500}, "trend_line": 2207.616357, "activity_lines": {"activity_5": 2240.818685, "activity_10": 2234.968337, "activity_20": 2221.452011, "activity_30": 2207.20696}, "trend_signal": 0, "fair_value": 1634.640882, "relative_strength": -9.153832, "rate_of_change": -0.34668911498404814, "market_dynamics": 0.356567, "expectation": {"probability": 54.3273, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2314.655048, "high": 2343.102263, "low": 2254.915794, "close": 2337.412598, "volume": 1995200}, "trend_line": 2207.103646, "activity_lines": {"activity_5": 2277.610352, "activity_10": 2254.519296, "activity_20": 2234.754453, "activity_30": 2215.580911}, "trend_signal": 1, "fair_value": 1643.029972, "relative_strength": -8.045658, "rate_of_change": -0.023224642197188332, "market_dynamics": 0.683998, "expectation": {"probability": 52.9949, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2338.360827, "high": 2364.911619, "low": 2300.431442, "close": 2326.033936, "volume": 2313400}, "trend_line": 2208.796118, "activity_lines": {"activity_5": 2308.143718, "activity_10": 2269.018763, "activity_20": 2245.352173, "activity_30": 2223.253833}, "trend_signal": 1, "fair_value": 1651.192885, "relative_strength": -9.125667, "rate_of_change": 0.07668294160392049, "market_dynamics": 0.878287, "expectation": {"probability": 54.5589, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2341.205829, "high": 2379.135431, "low": 2327.930428, "close": 2332.671631, "volume": 1690300}, "trend_line": 2209.386841, "activity_lines": {"activity_5": 2323.69489, "activity_10": 2283.207901, "activity_20": 2255.579629, "activity_30": 2231.245801}, "trend_signal": 1, "fair_value": 1659.388131, "relative_strength": -12.45369, "rate_of_change": 0.026744116181020836, "market_dynamics": 0.994716, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2346.89502, "high": 2362.067086, "low": 2309.913849, "close": 2332.671631, "volume": 1493800}, "trend_line": 2212.623576, "activity_lines": {"activity_5": 2330.079737, "activity_10": 2295.84537, "activity_20": 2265.156863, "activity_30": 2239.199659}, "trend_signal": 1, "fair_value": 1667.608916, "relative_strength": -12.88785, "rate_of_change": 0.14649924313548282, "market_dynamics": 1.081856, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2332.671633, "high": 2374.394247, "low": 2319.396245, "close": 2351.636475, "volume": 2379100}, "trend_line": 2216.061727, "activity_lines": {"activity_5": 2338.424284, "activity_10": 2310.74138, "activity_20": 2275.628154, "activity_30": 2248.168233}, "trend_signal": 1, "fair_value": 1676.649288, "relative_strength": -12.740576, "rate_of_change": 0.15538797639566662, "market_dynamics": 1.12968, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2352.804965, "high": 2359.621867, "low": 2199.91164, "close": 2233.996094, "volume": 2273600}, "trend_line": 2217.086141, "activity_lines": {"activity_5": 2304.394564, "activity_10": 2302.093138, "activity_20": 2274.06476, "activity_30": 2249.325289}, "trend_signal": 1, "fair_value": 1684.653034, "relative_strength": -17.682731, "rate_of_change": 0.04622678093841894, "market_dynamics": 0.935469, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2282.688152, "high": 2291.452739, "low": 2212.571526, "close": 2219.388428, "volume": 1427200}, "trend_line": 2218.300513, "activity_lines": {"activity_5": 2272.390056, "activity_10": 2291.996871, "activity_20": 2271.065285, "activity_30": 2249.473823}, "trend_signal": 1, "fair_value": 1692.552481, "relative_strength": -21.894953, "rate_of_change": 0.054773334131806836, "market_dynamics": 0.632395, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2172.643961, "high": 2265.15899, "low": 2166.800902, "close": 2224.257568, "volume": 1295300}, "trend_line": 2216.200464, "activity_lines": {"activity_5": 2249.118294, "activity_10": 2280.035432, "activity_20": 2268.111708, "activity_30": 2249.85815}, "trend_signal": 1, "fair_value": 1700.659049, "relative_strength": -20.592832, "rate_of_change": -0.09466927441494606, "market_dynamics": 0.249045, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2246.656052, "high": 2338.197192, "low": 2233.996091, "close": 2274.897461, "volume": 2022700}, "trend_line": 2216.550439, "activity_lines": {"activity_5": 2249.954102, "activity_10": 2276.752504, "activity_20": 2269.865076, "activity_30": 2253.645053}, "trend_signal": 1, "fair_value": 1709.068909, "relative_strength": -21.389516, "rate_of_change": 0.015791667120600598, "market_dynamics": -0.088525, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2288.531257, "high": 2304.112746, "low": 2070.390367, "close": 2084.02417, "volume": 3360500}, "trend_line": 2222.390975, "activity_lines": {"activity_5": 2191.01709, "activity_10": 2238.626168, "activity_20": 2253.417132, "activity_30": 2245.094971}, "trend_signal": 0, "fair_value": 1716.830925, "relative_strength": -31.706894, "rate_of_change": 0.2634966431278084, "market_dynamics": -0.400558, "expectation": {"probability": 70.2112, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2088.893468, "high": 2183.356242, "low": 2084.024252, "close": 2162.905518, "volume": 2007400}, "trend_line": 2227.921346, "activity_lines": {"activity_5": 2176.214681, "activity_10": 2218.845535, "activity_20": 2245.047118, "activity_30": 2241.257199}, "trend_signal": 0, "fair_value": 1725.125244, "relative_strength": -25.518347, "rate_of_change": 0.24884779780930702, "market_dynamics": -0.471978, "expectation": {"probability": 63.1345, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2171.670044, "high": 2268.080683, "low": 2157.062464, "close": 2257.368408, "volume": 1509000}, "trend_line": 2232.649471, "activity_lines": {"activity_5": 2197.639274, "activity_10": 2219.412829, "activity_20": 2245.723388, "activity_30": 2243.15701}, "trend_signal": 0, "fair_value": 1733.945135, "relative_strength": -21.704537, "rate_of_change": 0.21222136088820845, "market_dynamics": -0.45802, "expectation": {"probability": 58.5344, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2240.813082, "high": 2272.949811, "low": 2182.382445, "close": 2240.812988, "volume": 1666500}, "trend_line": 2234.139079, "activity_lines": {"activity_5": 2211.013395, "activity_10": 2218.21851, "activity_20": 2244.752572, "activity_30": 2243.683688}, "trend_signal": 0, "fair_value": 1742.387043, "relative_strength": -18.77807, "rate_of_change": 0.06671929558797551, "market_dynamics": -0.60903, "expectation": {"probability": 59.6198, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2268.08057, "high": 2269.054413, "low": 2154.140923, "close": 2169.722412, "volume": 1712200}, "trend_line": 2235.092261, "activity_lines": {"activity_5": 2199.586963, "activity_10": 2205.76879, "activity_20": 2237.042257, "activity_30": 2239.527774}, "trend_signal": 0, "fair_value": 1750.229315, "relative_strength": -23.174966, "rate_of_change": 0.04266439851302303, "market_dynamics": -0.65879, "expectation": {"probability": 69.4227, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2152.193197, "high": 2163.879334, "low": 2093.762546, "close": 2103.500977, "volume": 2135100}, "trend_line": 2232.636955, "activity_lines": {"activity_5": 2173.098389, "activity_10": 2184.241522, "activity_20": 2223.489523, "activity_30": 2231.038014}, "trend_signal": 0, "fair_value": 1757.689736, "relative_strength": -25.226313, "rate_of_change": -0.10985255699920465, "market_dynamics": -0.790389, "expectation": {"probability": 67.8925, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2107.396463, "high": 2159.983936, "low": 2104.474934, "close": 2128.821045, "volume": 1663400}, "trend_line": 2229.445247, "activity_lines": {"activity_5": 2153.751384, "activity_10": 2171.829457, "activity_20": 2212.965393, "activity_30": 2224.340213}, "trend_signal": 0, "fair_value": 1765.195192, "relative_strength": -24.228765, "rate_of_change": -0.14295687406105106, "market_dynamics": -0.968122, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2141.481051, "high": 2159.010227, "low": 2094.736382, "close": 2140.50708, "volume": 2347100}, "trend_line": 2229.740666, "activity_lines": {"activity_5": 2140.572022, "activity_10": 2163.454399, "activity_20": 2204.37141, "activity_30": 2218.602267}, "trend_signal": 0, "fair_value": 1773.212667, "relative_strength": -21.15455, "rate_of_change": 0.013250785162701869, "market_dynamics": -0.998854, "expectation": {"probability": 62.724, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1653.585571, "high": 1860.040341, "low": 1628.26566, "close": 1830.825073, "volume": 15449100}, "trend_line": 2217.437569, "activity_lines": {"activity_5": 2031.956079, "activity_10": 2100.207728, "activity_20": 2165.939167, "activity_30": 2192.865777}, "trend_signal": 0, "fair_value": 1779.015785, "relative_strength": -33.520384, "rate_of_change": -0.5517725530866726, "market_dynamics": -1.008014, "expectation": {"probability": 67.274, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1841.537257, "high": 1887.307882, "low": 1815.243494, "close": 1869.778809, "volume": 2245800}, "trend_line": 2204.093941, "activity_lines": {"activity_5": 1963.657243, "activity_10": 2051.196873, "activity_20": 2132.951812, "activity_30": 2170.43618}, "trend_signal": 0, "fair_value": 1785.516376, "relative_strength": -30.820217, "rate_of_change": -0.6017589034543899, "market_dynamics": -1.084356, "expectation": {"probability": 62.4487, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1879.517233, "high": 2000.273689, "low": 1846.406566, "close": 1975.927612, "volume": 5038500}, "trend_line": 2196.532772, "activity_lines": {"activity_5": 1950.737581, "activity_10": 2028.851594, "activity_20": 2111.966553, "activity_30": 2155.715772}, "trend_signal": 0, "fair_value": 1792.638771, "relative_strength": -28.475864, "rate_of_change": -0.3430511222479724, "market_dynamics": -1.028622, "expectation": {"probability": 62.4487, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2000.273668, "high": 2107.396438, "low": 1968.136846, "close": 2084.998047, "volume": 3356200}, "trend_line": 2193.587134, "activity_lines": {"activity_5": 1982.679622, "activity_10": 2028.302694, "activity_20": 2102.932272, "activity_30": 2148.519983}, "trend_signal": 0, "fair_value": 1800.439014, "relative_strength": -26.625947, "rate_of_change": -0.13410398595228173, "market_dynamics": -0.972751, "expectation": {"probability": 62.5584, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2091.814908, "high": 2097.657966, "low": 2007.090596, "close": 2019.75061, "volume": 3365500}, "trend_line": 2186.159192, "activity_lines": {"activity_5": 1995.794051, "activity_10": 2017.307124, "activity_20": 2088.885924, "activity_30": 2137.304723}, "trend_signal": 0, "fair_value": 1807.810343, "relative_strength": -28.123005, "rate_of_change": -0.3386207862395223, "market_dynamics": -0.882388, "expectation": {"probability": 66.4478, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2013.907478, "high": 2023.645908, "low": 1899.967937, "close": 1974.953857, "volume": 4154900}, "trend_line": 2177.079993, "activity_lines": {"activity_5": 2002.02666, "activity_10": 2002.487014, "activity_20": 2072.03171, "activity_30": 2123.678573}, "trend_signal": 0, "fair_value": 1814.148232, "relative_strength": -28.435295, "rate_of_change": -0.415303653696608, "market_dynamics": -0.755949, "expectation": {"probability": 64.856, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1981.770724, "high": 2137.585693, "low": 1968.136921, "close": 2137.585693, "volume": 3250600}, "trend_line": 2172.758085, "activity_lines": {"activity_5": 2052.861295, "activity_10": 2022.07013, "activity_20": 2072.36966, "activity_30": 2121.130553}, "trend_signal": 0, "fair_value": 1821.645905, "relative_strength": -23.322319, "rate_of_change": -0.19851856679112362, "market_dynamics": -0.480723, "expectation": {"probability": 60.8771, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2142.454846, "high": 2143.428689, "low": 1980.796888, "close": 1984.692261, "volume": 3286200}, "trend_line": 2164.477612, "activity_lines": {"activity_5": 2034.877661, "activity_10": 2014.438745, "activity_20": 2059.075312, "activity_30": 2108.997274}, "trend_signal": 0, "fair_value": 1828.078202, "relative_strength": -31.545938, "rate_of_change": -0.38110423139904237, "market_dynamics": -0.453133, "expectation": {"probability": 64.4373, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1998.326023, "high": 2053.83507, "low": 1982.7445, "close": 1989.561401, "volume": 2533400}, "trend_line": 2154.115279, "activity_lines": {"activity_5": 2017.932763, "activity_10": 2009.852816, "activity_20": 2047.992045, "activity_30": 2097.712357}, "trend_signal": 0, "fair_value": 1834.642993, "relative_strength": -30.644529, "rate_of_change": -0.4787452151295356, "market_dynamics": -0.389201, "expectation": {"probability": 60.5682, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1976.90151, "high": 2048.965868, "low": 1962.293863, "close": 2036.305908, "volume": 2011900}, "trend_line": 2153.055058, "activity_lines": {"activity_5": 2022.931811, "activity_10": 2016.297882, "activity_20": 2042.52461, "activity_30": 2090.111753}, "trend_signal": 0, "fair_value": 1841.288874, "relative_strength": -30.773659, "rate_of_change": -0.04921839654247136, "market_dynamics": -0.202657, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2012.933736, "high": 2020.724481, "low": 1885.360262, "close": 1962.293823, "volume": 4334500}, "trend_line": 2145.292293, "activity_lines": {"activity_5": 2002.156478, "activity_10": 2011.180773, "activity_20": 2030.880227, "activity_30": 2077.804576}, "trend_signal": 0, "fair_value": 1847.604244, "relative_strength": -28.746196, "rate_of_change": -0.36054651603804666, "market_dynamics": -0.261011, "expectation": {"probability": 64.9254, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1928.20937, "high": 1993.456849, "low": 1905.810978, "close": 1931.130859, "volume": 3186500}, "trend_line": 2134.088558, "activity_lines": {"activity_5": 1971.837492, "activity_10": 1998.007328, "activity_20": 2017.515389, "activity_30": 2063.98771}, "trend_signal": 0, "fair_value": 1854.15163, "relative_strength": -26.876771, "rate_of_change": -0.5222474828515152, "market_dynamics": -0.208144, "expectation": {"probability": 64.0884, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1931.130923, "high": 1938.921668, "low": 1895.098667, "close": 1907.758667, "volume": 2985500}, "trend_line": 2120.873035, "activity_lines": {"activity_5": 1947.49143, "activity_10": 1979.468903, "activity_20": 2003.561612, "activity_30": 2049.385781}, "trend_signal": 0, "fair_value": 1860.559854, "relative_strength": -26.436994, "rate_of_change": -0.6192584159855585, "market_dynamics": -0.174272, "expectation": {"probability": 63.3923, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1898.994097, "high": 1924.313904, "low": 1725.650024, "close": 1725.650024, "volume": 6250100}, "trend_line": 2100.480949, "activity_lines": {"activity_5": 1867.571395, "activity_10": 1929.05925, "activity_20": 1973.103514, "activity_30": 2023.887522}, "trend_signal": 0, "fair_value": 1865.464889, "relative_strength": -32.696074, "rate_of_change": -0.9614948968409271, "market_dynamics": -0.318073, "expectation": {"probability": 61.9842, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1651.0, "high": 1651.0, "low": 1561.0, "close": 1589.0, "volume": 7204200}, "trend_line": 2075.913151, "activity_lines": {"activity_5": 1759.695443, "activity_10": 1860.33774, "activity_20": 1931.713297, "activity_30": 1990.888752}, "trend_signal": 0, "fair_value": 1869.749829, "relative_strength": -37.064511, "rate_of_change": -1.1696272709207793, "market_dynamics": -0.456196, "expectation": {"probability": 60.379, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1600.0, "high": 1683.0, "low": 1588.0, "close": 1630.0, "volume": 3283200}, "trend_line": 2052.490763, "activity_lines": {"activity_5": 1695.306551, "activity_10": 1806.902603, "activity_20": 1897.410549, "activity_30": 1962.120161}, "trend_signal": 0, "fair_value": 1874.047053, "relative_strength": -38.990065, "rate_of_change": -1.1282932519945488, "market_dynamics": -0.693203, "expectation": {"probability": 56.1779, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1620.0, "high": 1632.0, "low": 1582.0, "close": 1607.0, "volume": 2880500}, "trend_line": 2028.301709, "activity_lines": {"activity_5": 1645.403914, "activity_10": 1755.557537, "activity_20": 1863.825958, "activity_30": 1933.378822}, "trend_signal": 0, "fair_value": 1877.850353, "relative_strength": -40.633925, "rate_of_change": -1.178521942025408, "market_dynamics": -0.976222, "expectation": {"probability": 59.2869, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1611.0, "high": 1617.0, "low": 1487.0, "close": 1492.0, "volume": 3931800}, "trend_line": 1999.64716, "activity_lines": {"activity_5": 1578.776668, "activity_10": 1692.950393, "activity_20": 1821.968616, "activity_30": 1898.778711}, "trend_signal": 0, "fair_value": 1881.545482, "relative_strength": -45.195555, "rate_of_change": -1.4127360280205772, "market_dynamics": -1.128897, "expectation": {"probability": 58.7993, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1481.0, "high": 1612.0, "low": 1467.0, "close": 1564.0, "volume": 4455400}, "trend_line": 1977.313957, "activity_lines": {"activity_5": 1563.866667, "activity_10": 1652.392199, "activity_20": 1789.880327, "activity_30": 1870.672443}, "trend_signal": 0, "fair_value": 1885.808762, "relative_strength": -41.569687, "rate_of_change": -1.1168571859447398, "market_dynamics": -1.263471, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1567.0, "high": 1579.0, "low": 1523.0, "close": 1549.0, "volume": 1866800}, "trend_line": 1954.967676, "activity_lines": {"activity_5": 1554.733333, "activity_10": 1616.844212, "activity_20": 1759.05309, "activity_30": 1843.039284}, "trend_signal": 0, "fair_value": 1889.933244, "relative_strength": -44.288927, "rate_of_change": -1.130133174900767, "market_dynamics": -1.332874, "expectation": {"probability": 57.8447, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1541.0, "high": 1562.0, "low": 1495.0, "close": 1526.0, "volume": 3515500}, "trend_line": 1931.692423, "activity_lines": {"activity_5": 1540.6, "activity_10": 1585.974514, "activity_20": 1728.852077, "activity_30": 1815.363951}, "trend_signal": 0, "fair_value": 1893.63843, "relative_strength": -43.109559, "rate_of_change": -1.1905697104733113, "market_dynamics": -1.307773, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1528.0, "high": 1553.0, "low": 1500.0, "close": 1510.0, "volume": 2616200}, "trend_line": 1906.195841, "activity_lines": {"activity_5": 1528.066667, "activity_10": 1560.12834, "activity_20": 1698.578803, "activity_30": 1788.157988}, "trend_signal": 0, "fair_value": 1897.464936, "relative_strength": -44.60358, "rate_of_change": -1.3199089925715357, "market_dynamics": -1.342687, "expectation": {"probability": 55.094, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1505.0, "high": 1586.0, "low": 1480.0, "close": 1565.0, "volume": 3334800}, "trend_line": 1888.895036, "activity_lines": {"activity_5": 1540.333333, "activity_10": 1551.939091, "activity_20": 1675.256857, "activity_30": 1766.145353}, "trend_signal": 0, "fair_value": 1901.441443, "relative_strength": -44.319603, "rate_of_change": -0.9076089994469819, "market_dynamics": -1.302219, "expectation": {"probability": 51.0894, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/132ec381-8277-4357-850a-de100654b8b8/", "share_image": "https://sharemaestro.com/terminal/132ec381-8277-4357-850a-de100654b8b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}