{"ticker": {"uuid": "1330d9c9-6358-4181-9e54-119b1fd0a1ed", "symbol": "SNPAM", "name": "S\u00f6nmez Pamuklu Sanayii A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNPAM rose 5.35%, moving from 21.68 to 22.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.30 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 45.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.84"}, {"label": "12-Week Change", "value": "5.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.30"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 22.84, "low": 22.0, "close": 22.84, "volume": 39756}, "trend_line": 23.077333, "activity_lines": {"activity_5": 22.84, "activity_10": 22.404364, "activity_20": 22.345143, "activity_30": 22.729333}, "trend_signal": 0, "fair_value": 19.956832, "relative_strength": -15.300713, "rate_of_change": -0.2909266311759806, "market_dynamics": 0.251387, "expectation": {"probability": 45.4985, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.124887, "high": 3.634352, "low": 3.001304, "close": 3.505725, "volume": 1415598}, "trend_line": 3.648812, "activity_lines": {"activity_5": 3.188108, "activity_10": 3.100124, "activity_20": 3.15227, "activity_30": 3.350585}, "trend_signal": 0, "fair_value": 2.736401, "relative_strength": -22.288904, "rate_of_change": -0.11508298896035758, "market_dynamics": 0.177251, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.505725, "high": 4.161472, "low": 3.253514, "close": 4.058065, "volume": 1679576}, "trend_line": 3.66033, "activity_lines": {"activity_5": 3.511609, "activity_10": 3.275479, "activity_20": 3.229254, "activity_30": 3.376989}, "trend_signal": 0, "fair_value": 2.754482, "relative_strength": -7.532327, "rate_of_change": 0.3156643861070436, "market_dynamics": 0.482813, "expectation": {"probability": 46.5542, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.060587, "high": 4.060587, "low": 3.417451, "close": 3.780634, "volume": 657817}, "trend_line": 3.656462, "activity_lines": {"activity_5": 3.651334, "activity_10": 3.382783, "activity_20": 3.278867, "activity_30": 3.38475}, "trend_signal": 0, "fair_value": 2.77146, "relative_strength": -15.338677, "rate_of_change": -0.10567353216787023, "market_dynamics": 0.79411, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.780634, "high": 3.780634, "low": 3.720103, "close": 3.77559, "volume": 122507}, "trend_line": 3.62048, "activity_lines": {"activity_5": 3.750032, "activity_10": 3.482063, "activity_20": 3.32728, "activity_30": 3.392436}, "trend_signal": 0, "fair_value": 2.786865, "relative_strength": -17.81194, "rate_of_change": -0.984066017915672, "market_dynamics": 0.948336, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.151383, "high": 4.287577, "low": 3.969792, "close": 4.287577, "volume": 659391}, "trend_line": 3.591056, "activity_lines": {"activity_5": 3.966933, "activity_10": 3.665213, "activity_20": 3.421799, "activity_30": 3.435475}, "trend_signal": 0, "fair_value": 2.805771, "relative_strength": -12.994586, "rate_of_change": -0.8127099169170972, "market_dynamics": 1.036263, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.373328, "high": 5.432612, "low": 3.984924, "close": 5.432612, "volume": 2726697}, "trend_line": 3.617118, "activity_lines": {"activity_5": 4.483965, "activity_10": 4.031881, "activity_20": 3.62066, "activity_30": 3.554285}, "trend_signal": 0, "fair_value": 2.831917, "relative_strength": 5.822147, "rate_of_change": 0.7257475238481391, "market_dynamics": 1.162525, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.432612, "high": 5.488099, "low": 4.691114, "close": 4.691114, "volume": 1001063}, "trend_line": 3.612914, "activity_lines": {"activity_5": 4.625371, "activity_10": 4.216224, "activity_20": 3.740088, "activity_30": 3.623575}, "trend_signal": 1, "fair_value": 2.852495, "relative_strength": -11.870306, "rate_of_change": -0.11622512729748094, "market_dynamics": 1.241261, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.691114, "high": 4.943324, "low": 4.36324, "close": 4.943324, "volume": 923619}, "trend_line": 3.626365, "activity_lines": {"activity_5": 4.808644, "activity_10": 4.410014, "activity_20": 3.878131, "activity_30": 3.709408}, "trend_signal": 1, "fair_value": 2.874272, "relative_strength": -11.915982, "rate_of_change": 0.37230335402392306, "market_dynamics": 1.39892, "expectation": {"probability": 47.8609, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.044208, "high": 5.044208, "low": 4.464124, "close": 4.597796, "volume": 817859}, "trend_line": 3.635361, "activity_lines": {"activity_5": 4.799228, "activity_10": 4.509109, "activity_20": 3.976529, "activity_30": 3.772081}, "trend_signal": 1, "fair_value": 2.893775, "relative_strength": -21.544031, "rate_of_change": 0.24807210526243845, "market_dynamics": 1.327328, "expectation": {"probability": 48.0306, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.791998, "high": 4.89036, "low": 4.237135, "close": 4.60284, "volume": 742942}, "trend_line": 3.64856, "activity_lines": {"activity_5": 4.73668, "activity_10": 4.579866, "activity_20": 4.069055, "activity_30": 3.834499}, "trend_signal": 1, "fair_value": 2.913588, "relative_strength": -24.276525, "rate_of_change": 0.36307260819488735, "market_dynamics": 1.08452, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.60284, "high": 4.791998, "low": 4.262356, "close": 4.7466, "volume": 1232647}, "trend_line": 3.663692, "activity_lines": {"activity_5": 4.701034, "activity_10": 4.648788, "activity_20": 4.168341, "activity_30": 3.90534}, "trend_signal": 1, "fair_value": 2.933608, "relative_strength": -19.421499, "rate_of_change": 0.4147389655096906, "market_dynamics": 1.083317, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.665893, "high": 5.548629, "low": 4.660848, "close": 5.296419, "volume": 2764665}, "trend_line": 3.711612, "activity_lines": {"activity_5": 4.894395, "activity_10": 4.795116, "activity_20": 4.311561, "activity_30": 4.010677}, "trend_signal": 1, "fair_value": 2.956724, "relative_strength": -11.791963, "rate_of_change": 1.3079702114697402, "market_dynamics": 1.18962, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.245977, "high": 7.051803, "low": 5.245977, "close": 7.036671, "volume": 1673014}, "trend_line": 3.825191, "activity_lines": {"activity_5": 5.627487, "activity_10": 5.235338, "activity_20": 4.61001, "activity_30": 4.225197}, "trend_signal": 1, "fair_value": 2.989534, "relative_strength": 12.457757, "rate_of_change": 3.060098954308792, "market_dynamics": 1.423386, "expectation": {"probability": 45.4276, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.061892, "high": 10.51213, "low": 7.061892, "close": 10.51213, "volume": 3380120}, "trend_line": 4.068322, "activity_lines": {"activity_5": 7.379509, "activity_10": 6.248261, "activity_20": 5.222089, "activity_30": 4.656612}, "trend_signal": 1, "fair_value": 3.04344, "relative_strength": 62.502867, "rate_of_change": 6.356048626068618, "market_dynamics": 1.734496, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.556282, "high": 12.623132, "low": 8.433916, "close": 9.276299, "volume": 4291172}, "trend_line": 4.267568, "activity_lines": {"activity_5": 8.325298, "activity_10": 6.914005, "activity_20": 5.681976, "activity_30": 4.992611}, "trend_signal": 1, "fair_value": 3.087277, "relative_strength": 49.364505, "rate_of_change": 4.897498280617896, "market_dynamics": 1.946535, "expectation": {"probability": 47.4976, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.199389, "high": 13.417595, "low": 10.199389, "close": 13.404984, "volume": 2881991}, "trend_line": 4.595021, "activity_lines": {"activity_5": 10.335751, "activity_10": 8.239714, "activity_20": 6.504855, "activity_30": 5.582122}, "trend_signal": 1, "fair_value": 3.157908, "relative_strength": 111.746251, "rate_of_change": 7.673058753838258, "market_dynamics": 2.065212, "expectation": {"probability": 45.4276, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.404984, "high": 15.662267, "low": 10.950977, "close": 14.451657, "volume": 2798550}, "trend_line": 4.958204, "activity_lines": {"activity_5": 12.11787, "activity_10": 9.610776, "activity_20": 7.377011, "activity_30": 6.218034}, "trend_signal": 1, "fair_value": 3.236004, "relative_strength": 116.944718, "rate_of_change": 7.903837653843154, "market_dynamics": 2.106217, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.464268, "high": 15.763152, "low": 12.774458, "close": 15.132625, "volume": 775777}, "trend_line": 5.345011, "activity_lines": {"activity_5": 13.516629, "activity_10": 10.928186, "activity_20": 8.258006, "activity_30": 6.874448}, "trend_signal": 1, "fair_value": 3.315463, "relative_strength": 119.461027, "rate_of_change": 7.801353070587657, "market_dynamics": 1.980809, "expectation": {"probability": 46.96, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.073342, "high": 16.8981, "low": 13.985068, "close": 15.132625, "volume": 643996}, "trend_line": 5.740645, "activity_lines": {"activity_5": 14.375658, "activity_10": 12.060335, "activity_20": 9.082133, "activity_30": 7.505907}, "trend_signal": 1, "fair_value": 3.396462, "relative_strength": 124.215102, "rate_of_change": 7.401930510526533, "market_dynamics": 1.859204, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.889257, "high": 15.889257, "low": 13.619363, "close": 13.619363, "volume": 462147}, "trend_line": 6.089705, "activity_lines": {"activity_5": 14.422233, "activity_10": 12.725804, "activity_20": 9.704312, "activity_30": 8.014211}, "trend_signal": 1, "fair_value": 3.467702, "relative_strength": 113.457868, "rate_of_change": 6.080501407071863, "market_dynamics": 1.53958, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.669805, "high": 18.159151, "low": 13.669805, "close": 18.159151, "volume": 571056}, "trend_line": 6.595807, "activity_lines": {"activity_5": 15.692533, "activity_10": 14.052752, "activity_20": 10.70859, "activity_30": 8.792885}, "trend_signal": 1, "fair_value": 3.569802, "relative_strength": 169.077332, "rate_of_change": 8.31078024304953, "market_dynamics": 1.406771, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.915783, "high": 24.010433, "low": 18.915783, "close": 24.010433, "volume": 1499581}, "trend_line": 7.293169, "activity_lines": {"activity_5": 18.596316, "activity_10": 16.199705, "activity_20": 12.200355, "activity_30": 9.916409}, "trend_signal": 1, "fair_value": 3.707413, "relative_strength": 238.967197, "rate_of_change": 10.572807845954255, "market_dynamics": 1.454185, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.464413, "high": 37.276703, "low": 24.464413, "close": 37.276703, "volume": 3140860}, "trend_line": 8.422735, "activity_lines": {"activity_5": 25.284937, "activity_10": 20.418452, "activity_20": 14.860563, "activity_30": 11.850831}, "trend_signal": 1, "fair_value": 3.93056, "relative_strength": 381.706195, "rate_of_change": 15.487999798167293, "market_dynamics": 1.585289, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.984196, "high": 45.070004, "low": 30.265251, "close": 40.151901, "volume": 3973274}, "trend_line": 9.652177, "activity_lines": {"activity_5": 31.455685, "activity_10": 24.610144, "activity_20": 17.635094, "activity_30": 13.897874}, "trend_signal": 1, "fair_value": 4.172049, "relative_strength": 374.131574, "rate_of_change": 14.596707601509493, "market_dynamics": 1.912503, "expectation": {"probability": 48.8659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.162045, "high": 48.424404, "low": 39.748363, "close": 47.163349, "volume": 2501814}, "trend_line": 11.126599, "activity_lines": {"activity_5": 38.295632, "activity_10": 29.537739, "activity_20": 20.904161, "activity_30": 16.317949}, "trend_signal": 1, "fair_value": 4.458822, "relative_strength": 403.447463, "rate_of_change": 15.275538357823324, "market_dynamics": 2.006005, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.265537, "high": 50.442085, "low": 42.623562, "close": 49.004486, "volume": 1575392}, "trend_line": 12.666092, "activity_lines": {"activity_5": 43.513025, "activity_10": 34.111231, "activity_20": 24.144404, "activity_30": 18.761684}, "trend_signal": 1, "fair_value": 4.755676, "relative_strength": 378.676082, "rate_of_change": 13.836150651245724, "market_dynamics": 1.994087, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.919983, "high": 47.919983, "low": 34.023186, "close": 39.445709, "volume": 1601842}, "trend_line": 13.89133, "activity_lines": {"activity_5": 43.487803, "activity_10": 36.2995, "activity_20": 26.266803, "activity_30": 20.489401}, "trend_signal": 1, "fair_value": 4.981674, "relative_strength": 268.810837, "rate_of_change": 9.673370444490685, "market_dynamics": 1.663453, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.380196, "high": 47.718212, "low": 37.074932, "close": 37.074932, "volume": 1329804}, "trend_line": 15.020812, "activity_lines": {"activity_5": 41.643304, "activity_10": 37.602282, "activity_20": 27.997915, "activity_30": 21.985118}, "trend_signal": 1, "fair_value": 5.194085, "relative_strength": 225.804698, "rate_of_change": 8.130841323329008, "market_dynamics": 1.230969, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.580658, "high": 41.463394, "low": 36.72184, "close": 39.294384, "volume": 965156}, "trend_line": 16.231002, "activity_lines": {"activity_5": 40.552073, "activity_10": 38.909649, "activity_20": 29.787396, "activity_30": 23.551155}, "trend_signal": 1, "fair_value": 5.419987, "relative_strength": 245.119766, "rate_of_change": 8.056754854531171, "market_dynamics": 0.861155, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.831566, "high": 37.831566, "low": 27.995358, "close": 32.787357, "volume": 1437452}, "trend_line": 17.221769, "activity_lines": {"activity_5": 37.349001, "activity_10": 38.594615, "activity_20": 30.791939, "activity_30": 24.619306}, "trend_signal": 1, "fair_value": 5.606305, "relative_strength": 178.657132, "rate_of_change": 6.104164117532597, "market_dynamics": 0.413422, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.787357, "high": 32.787357, "low": 28.978977, "close": 31.854177, "volume": 939177}, "trend_line": 18.166717, "activity_lines": {"activity_5": 34.793269, "activity_10": 37.761404, "activity_20": 31.573395, "activity_30": 25.563333}, "trend_signal": 1, "fair_value": 5.78016, "relative_strength": 154.638364, "rate_of_change": 5.486939233710545, "market_dynamics": 0.150798, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.978977, "high": 32.535145, "low": 28.978977, "close": 29.004198, "volume": 1089774}, "trend_line": 18.998255, "activity_lines": {"activity_5": 32.430898, "activity_10": 36.161014, "activity_20": 31.95434, "activity_30": 26.262525}, "trend_signal": 1, "fair_value": 5.937475, "relative_strength": 114.457435, "rate_of_change": 4.577260712543724, "market_dynamics": -0.09728, "expectation": {"probability": 46.7402, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.004198, "high": 29.004198, "low": 21.690098, "close": 22.333233, "volume": 2316649}, "trend_line": 19.616675, "activity_lines": {"activity_5": 28.540972, "activity_10": 33.256925, "activity_20": 31.587062, "activity_30": 26.477685}, "trend_signal": 1, "fair_value": 6.051829, "relative_strength": 61.239405, "rate_of_change": 3.2551410642714314, "market_dynamics": -0.366934, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.333233, "high": 23.707781, "low": 21.488329, "close": 21.488329, "volume": 1680285}, "trend_line": 20.207099, "activity_lines": {"activity_5": 25.352192, "activity_10": 30.470917, "activity_20": 31.066476, "activity_30": 26.598437}, "trend_signal": 1, "fair_value": 6.164326, "relative_strength": 45.67909, "rate_of_change": 3.0098067078136266, "market_dynamics": -0.589765, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.236118, "high": 28.29801, "low": 19.34454, "close": 24.968832, "volume": 2583607}, "trend_line": 20.896474, "activity_lines": {"activity_5": 24.51065, "activity_10": 28.657066, "activity_20": 30.825098, "activity_30": 26.905646}, "trend_signal": 1, "fair_value": 6.296648, "relative_strength": 59.300134, "rate_of_change": 3.411548584979971, "market_dynamics": -0.659243, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.440495, "high": 28.751989, "low": 24.754454, "close": 25.977674, "volume": 1468299}, "trend_line": 21.58131, "activity_lines": {"activity_5": 24.526623, "activity_10": 27.430177, "activity_20": 30.605075, "activity_30": 27.233465}, "trend_signal": 1, "fair_value": 6.437684, "relative_strength": 55.208685, "rate_of_change": 3.2772801765503456, "market_dynamics": -0.751731, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.473253, "high": 25.473253, "low": 23.543842, "close": 24.224812, "volume": 1118603}, "trend_line": 22.232433, "activity_lines": {"activity_5": 24.350076, "activity_10": 26.303255, "activity_20": 30.158242, "activity_30": 27.404013}, "trend_signal": 1, "fair_value": 6.567722, "relative_strength": 38.708383, "rate_of_change": 3.0170689360377194, "market_dynamics": -0.880139, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.959991, "high": 23.959991, "low": 22.421507, "close": 22.635885, "volume": 1335082}, "trend_line": 22.822185, "activity_lines": {"activity_5": 23.962513, "activity_10": 25.164181, "activity_20": 29.513544, "activity_30": 27.430043}, "trend_signal": 1, "fair_value": 6.69002, "relative_strength": 25.713195, "rate_of_change": 2.652665140158078, "market_dynamics": -0.929141, "expectation": {"probability": 45.2568, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.635885, "high": 22.635885, "low": 20.731697, "close": 22.055801, "volume": 1329285}, "trend_line": 23.404119, "activity_lines": {"activity_5": 23.361411, "activity_10": 24.182165, "activity_20": 28.77787, "activity_30": 27.380598}, "trend_signal": 0, "fair_value": 6.808342, "relative_strength": 24.057406, "rate_of_change": 2.5498610233857995, "market_dynamics": -1.056206, "expectation": {"probability": 42.2825, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.698938, "high": 28.247568, "low": 22.698938, "close": 23.442959, "volume": 1862578}, "trend_line": 24.032123, "activity_lines": {"activity_5": 23.184863, "activity_10": 23.765788, "activity_20": 28.141339, "activity_30": 27.383104}, "trend_signal": 0, "fair_value": 6.934978, "relative_strength": 28.611695, "rate_of_change": 2.6833054472163513, "market_dynamics": -1.02221, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.91839, "high": 24.91839, "low": 21.715319, "close": 22.951149, "volume": 1109460}, "trend_line": 24.638941, "activity_lines": {"activity_5": 22.946104, "activity_10": 23.42989, "activity_20": 27.41119, "activity_30": 27.313364}, "trend_signal": 0, "fair_value": 7.057906, "relative_strength": 28.140302, "rate_of_change": 2.5250286876444523, "market_dynamics": -1.024143, "expectation": {"probability": 41.8744, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.951149, "high": 24.552685, "low": 21.816202, "close": 23.20336, "volume": 1075255}, "trend_line": 25.235839, "activity_lines": {"activity_5": 22.993184, "activity_10": 23.301721, "activity_20": 26.682242, "activity_30": 27.220746}, "trend_signal": 0, "fair_value": 7.184776, "relative_strength": 23.282514, "rate_of_change": 2.4225797691548494, "market_dynamics": -1.037845, "expectation": {"probability": 44.1097, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.102474, "high": 23.102474, "low": 21.879255, "close": 22.270182, "volume": 958015}, "trend_line": 25.743623, "activity_lines": {"activity_5": 22.797301, "activity_10": 23.109354, "activity_20": 25.868263, "activity_30": 27.029413}, "trend_signal": 0, "fair_value": 7.30642, "relative_strength": 15.962297, "rate_of_change": 2.0121542224136113, "market_dynamics": -1.077312, "expectation": {"probability": 42.9291, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.270182, "high": 23.178139, "low": 20.681255, "close": 22.194517, "volume": 1115230}, "trend_line": 26.133036, "activity_lines": {"activity_5": 22.600577, "activity_10": 22.904375, "activity_20": 25.118537, "activity_30": 26.800439}, "trend_signal": 0, "fair_value": 7.429229, "relative_strength": 8.180575, "rate_of_change": 1.512658105659802, "market_dynamics": -1.16168, "expectation": {"probability": 42.9094, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.194517, "high": 22.194517, "low": 22.194517, "close": 22.194517, "volume": 243935}, "trend_line": 26.563643, "activity_lines": {"activity_5": 22.394605, "activity_10": 22.686557, "activity_20": 24.454323, "activity_30": 26.546341}, "trend_signal": 0, "fair_value": 7.554612, "relative_strength": 4.522743, "rate_of_change": 1.6477496147022426, "market_dynamics": -1.154195, "expectation": {"probability": 43.6716, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.942307, "high": 22.232349, "low": 20.895634, "close": 21.614433, "volume": 1195705}, "trend_line": 26.837291, "activity_lines": {"activity_5": 22.078501, "activity_10": 22.413711, "activity_20": 23.853762, "activity_30": 26.227037}, "trend_signal": 0, "fair_value": 7.674975, "relative_strength": 1.633203, "rate_of_change": 1.0301599069073524, "market_dynamics": -1.068871, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.879255, "high": 27.970137, "low": 21.879255, "close": 25.14538, "volume": 2033518}, "trend_line": 27.193749, "activity_lines": {"activity_5": 23.028493, "activity_10": 22.862187, "activity_20": 23.71991, "activity_30": 26.117881}, "trend_signal": 0, "fair_value": 7.819374, "relative_strength": 13.692931, "rate_of_change": 1.328219006903491, "market_dynamics": -0.662458, "expectation": {"probability": 43.8807, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.120159, "high": 27.490936, "low": 22.736771, "close": 27.490936, "volume": 1234499}, "trend_line": 27.605692, "activity_lines": {"activity_5": 24.63087, "activity_10": 23.720391, "activity_20": 23.877542, "activity_30": 26.137055}, "trend_signal": 0, "fair_value": 7.98007, "relative_strength": 17.861119, "rate_of_change": 1.5148444592909969, "market_dynamics": -0.300491, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.24003, "high": 30.719231, "low": 27.415274, "close": 29.256411, "volume": 3080870}, "trend_line": 28.076485, "activity_lines": {"activity_5": 26.473688, "activity_10": 24.811316, "activity_20": 24.248952, "activity_30": 26.243553}, "trend_signal": 0, "fair_value": 8.151607, "relative_strength": 23.731986, "rate_of_change": 1.705420027145128, "market_dynamics": 0.20227, "expectation": {"probability": 48.4508, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.23119, "high": 29.23119, "low": 26.179441, "close": 27.06218, "volume": 969371}, "trend_line": 28.524579, "activity_lines": {"activity_5": 27.114303, "activity_10": 25.372369, "activity_20": 24.459187, "activity_30": 26.178114}, "trend_signal": 0, "fair_value": 8.306454, "relative_strength": 8.232428, "rate_of_change": 1.5959761344769385, "market_dynamics": 0.44361, "expectation": {"probability": 46.1104, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.229885, "high": 27.743147, "low": 24.968832, "close": 25.132769, "volume": 983779}, "trend_line": 28.757033, "activity_lines": {"activity_5": 26.78727, "activity_10": 25.516817, "activity_20": 24.512932, "activity_30": 25.959287}, "trend_signal": 0, "fair_value": 8.451458, "relative_strength": -1.172251, "rate_of_change": 0.8149252614736245, "market_dynamics": 0.365986, "expectation": {"probability": 47.3324, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.985212, "high": 24.66618, "low": 23.014202, "close": 23.178139, "volume": 758317}, "trend_line": 28.72929, "activity_lines": {"activity_5": 25.574138, "activity_10": 25.266212, "activity_20": 24.412528, "activity_30": 25.599358}, "trend_signal": 0, "fair_value": 8.583832, "relative_strength": -7.652809, "rate_of_change": -0.096473791298292, "market_dynamics": 0.249037, "expectation": {"probability": 46.4915, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.698938, "high": 23.45557, "low": 21.425276, "close": 21.425276, "volume": 690198}, "trend_line": 28.200909, "activity_lines": {"activity_5": 23.907868, "activity_10": 24.697363, "activity_20": 24.172928, "activity_30": 25.128132}, "trend_signal": 0, "fair_value": 8.705567, "relative_strength": -13.462544, "rate_of_change": -1.839171799929617, "market_dynamics": -0.07061, "expectation": {"probability": 44.4951, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.05957, "high": 22.686329, "low": 19.432814, "close": 22.181908, "volume": 673693}, "trend_line": 27.601909, "activity_lines": {"activity_5": 22.898185, "activity_10": 24.281445, "activity_20": 24.009712, "activity_30": 24.739809}, "trend_signal": 0, "fair_value": 8.833236, "relative_strength": -14.180477, "rate_of_change": -2.1240450086201133, "market_dynamics": -0.207046, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.690098, "high": 22.25757, "low": 21.437885, "close": 22.169296, "volume": 236088}, "trend_line": 26.768774, "activity_lines": {"activity_5": 22.355932, "activity_10": 23.863463, "activity_20": 23.841992, "activity_30": 24.389318}, "trend_signal": 0, "fair_value": 8.961122, "relative_strength": -17.506457, "rate_of_change": -3.0183963000530096, "market_dynamics": -0.346075, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.131466, "high": 22.131466, "low": 19.924623, "close": 20.681255, "volume": 589576}, "trend_line": 25.824666, "activity_lines": {"activity_5": 21.643858, "activity_10": 23.175387, "activity_20": 23.545885, "activity_30": 23.996575}, "trend_signal": 0, "fair_value": 9.080274, "relative_strength": -22.91549, "rate_of_change": -3.526900410156998, "market_dynamics": -0.469765, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.706476, "high": 20.706476, "low": 19.445423, "close": 20.164225, "volume": 569767}, "trend_line": 25.18195, "activity_lines": {"activity_5": 21.056208, "activity_10": 22.410273, "activity_20": 23.225758, "activity_30": 23.631385}, "trend_signal": 0, "fair_value": 9.196122, "relative_strength": -26.904783, "rate_of_change": -2.488767908944108, "market_dynamics": -0.562251, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.164225, "high": 20.164225, "low": 19.458035, "close": 19.672413, "volume": 608263}, "trend_line": 24.601866, "activity_lines": {"activity_5": 20.505549, "activity_10": 21.646304, "activity_20": 22.878128, "activity_30": 23.275931}, "trend_signal": 0, "fair_value": 9.308907, "relative_strength": -30.551733, "rate_of_change": -2.3035706130780156, "market_dynamics": -0.691105, "expectation": {"probability": 45.6555, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.672413, "high": 20.176834, "low": 19.205824, "close": 20.176834, "volume": 641010}, "trend_line": 23.964615, "activity_lines": {"activity_5": 20.239887, "activity_10": 21.116204, "activity_20": 22.59265, "activity_30": 22.990445}, "trend_signal": 0, "fair_value": 9.424528, "relative_strength": -29.936618, "rate_of_change": -2.590254739213695, "market_dynamics": -0.804378, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.176834, "high": 20.176834, "low": 18.953613, "close": 18.966225, "volume": 758637}, "trend_line": 23.50391, "activity_lines": {"activity_5": 19.70436, "activity_10": 20.531075, "activity_20": 22.200823, "activity_30": 22.667968}, "trend_signal": 0, "fair_value": 9.533133, "relative_strength": -33.05881, "rate_of_change": -1.9224385620215358, "market_dynamics": -0.913042, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.07972, "high": 19.420202, "low": 18.14654, "close": 19.067108, "volume": 924395}, "trend_line": 23.077675, "activity_lines": {"activity_5": 19.416, "activity_10": 20.111489, "activity_20": 21.839922, "activity_30": 22.381723}, "trend_signal": 0, "fair_value": 9.641273, "relative_strength": -30.632502, "rate_of_change": -1.8134642278667759, "market_dynamics": -1.007534, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.717781, "high": 18.915783, "low": 17.65473, "close": 17.995214, "volume": 615741}, "trend_line": 22.710708, "activity_lines": {"activity_5": 18.877951, "activity_10": 19.607297, "activity_20": 21.395431, "activity_30": 22.053822}, "trend_signal": 0, "fair_value": 9.743505, "relative_strength": -31.404416, "rate_of_change": -1.5901385213198425, "market_dynamics": -1.135943, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.995214, "high": 18.159151, "low": 17.604288, "close": 17.730392, "volume": 574542}, "trend_line": 22.55728, "activity_lines": {"activity_5": 18.396228, "activity_10": 19.149191, "activity_20": 20.95052, "activity_30": 21.732512}, "trend_signal": 0, "fair_value": 9.843603, "relative_strength": -32.402314, "rate_of_change": -0.6755755919190264, "market_dynamics": -1.268066, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.730392, "high": 17.730392, "low": 16.393679, "close": 16.393679, "volume": 525547}, "trend_line": 22.387459, "activity_lines": {"activity_5": 17.598403, "activity_10": 18.515226, "activity_20": 20.399921, "activity_30": 21.33486}, "trend_signal": 0, "fair_value": 9.934744, "relative_strength": -36.961822, "rate_of_change": -0.7528434279310223, "market_dynamics": -1.365675, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.914478, "high": 16.545004, "low": 14.792141, "close": 16.267572, "volume": 667531}, "trend_line": 22.097417, "activity_lines": {"activity_5": 17.010753, "activity_10": 17.963573, "activity_20": 19.864934, "activity_30": 20.940029}, "trend_signal": 0, "fair_value": 10.025176, "relative_strength": -38.838476, "rate_of_change": -1.2955556948200315, "market_dynamics": -1.402453, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.876646, "high": 16.166689, "low": 15.561383, "close": 15.561383, "volume": 434226}, "trend_line": 21.750207, "activity_lines": {"activity_5": 16.367616, "activity_10": 17.390826, "activity_20": 19.290915, "activity_30": 20.518349}, "trend_signal": 0, "fair_value": 10.111081, "relative_strength": -41.260087, "rate_of_change": -1.5712696194310876, "market_dynamics": -1.408231, "expectation": {"probability": 43.4255, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.637046, "high": 15.637046, "low": 14.653426, "close": 15.183068, "volume": 454139}, "trend_line": 21.448816, "activity_lines": {"activity_5": 15.832089, "activity_10": 16.842383, "activity_20": 18.70969, "activity_30": 20.094663}, "trend_signal": 0, "fair_value": 10.194939, "relative_strength": -42.345621, "rate_of_change": -1.3856925591558684, "market_dynamics": -1.380095, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.637046, "high": 20.492098, "low": 15.637046, "close": 20.403824, "volume": 1545776}, "trend_line": 21.374414, "activity_lines": {"activity_5": 17.224291, "activity_10": 17.333735, "activity_20": 18.67312, "activity_30": 20.027244}, "trend_signal": 0, "fair_value": 10.312015, "relative_strength": -24.412311, "rate_of_change": -0.34688161808091966, "market_dynamics": -0.909756, "expectation": {"probability": 43.2006, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.193213, "high": 20.681255, "low": 16.8981, "close": 16.973763, "volume": 866520}, "trend_line": 21.205012, "activity_lines": {"activity_5": 17.29491, "activity_10": 17.188141, "activity_20": 18.343625, "activity_30": 19.743331}, "trend_signal": 0, "fair_value": 10.407401, "relative_strength": -36.330474, "rate_of_change": -0.7925457044108979, "market_dynamics": -0.690342, "expectation": {"probability": 43.3685, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.973763, "high": 17.957382, "low": 15.775762, "close": 15.838815, "volume": 433208}, "trend_line": 20.951541, "activity_lines": {"activity_5": 16.948541, "activity_10": 16.89443, "activity_20": 17.964529, "activity_30": 19.397125}, "trend_signal": 0, "fair_value": 10.495631, "relative_strength": -36.207605, "rate_of_change": -1.1953353292136835, "market_dynamics": -0.514267, "expectation": {"probability": 43.1801, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.914478, "high": 17.402519, "low": 15.763152, "close": 16.091024, "volume": 326338}, "trend_line": 20.72287, "activity_lines": {"activity_5": 16.714826, "activity_10": 16.703438, "activity_20": 17.662897, "activity_30": 19.083543}, "trend_signal": 0, "fair_value": 10.58526, "relative_strength": -33.465298, "rate_of_change": -1.0914280720449083, "market_dynamics": -0.311053, "expectation": {"probability": 43.1426, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.040583, "high": 16.381067, "low": 15.157847, "close": 15.990141, "volume": 394041}, "trend_line": 20.482429, "activity_lines": {"activity_5": 16.412173, "activity_10": 16.548214, "activity_20": 17.394713, "activity_30": 18.778205}, "trend_signal": 0, "fair_value": 10.674241, "relative_strength": -33.263757, "rate_of_change": -1.1602688237681391, "market_dynamics": -0.506782, "expectation": {"probability": 43.2311, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.384836, "high": 15.687488, "low": 15.132625, "close": 15.637046, "volume": 357991}, "trend_line": 20.261325, "activity_lines": {"activity_5": 15.938017, "activity_10": 16.365247, "activity_20": 17.12713, "activity_30": 18.4656}, "trend_signal": 0, "fair_value": 10.760234, "relative_strength": -35.304722, "rate_of_change": -1.079481344717467, "market_dynamics": -0.500373, "expectation": {"probability": 42.3666, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.637046, "high": 15.737931, "low": 15.296562, "close": 15.637046, "volume": 264584}, "trend_line": 20.042742, "activity_lines": {"activity_5": 15.781647, "activity_10": 16.22034, "activity_20": 16.887109, "activity_30": 18.167259}, "trend_signal": 0, "fair_value": 10.84576, "relative_strength": -34.504172, "rate_of_change": -1.0788188827729621, "market_dynamics": -0.392889, "expectation": {"probability": 40.2874, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.637046, "high": 15.637046, "low": 14.930857, "close": 15.435278, "volume": 411694}, "trend_line": 19.817434, "activity_lines": {"activity_5": 15.647135, "activity_10": 16.052506, "activity_20": 16.659039, "activity_30": 17.870004}, "trend_signal": 0, "fair_value": 10.930606, "relative_strength": -36.032961, "rate_of_change": -1.1241376055232455, "market_dynamics": -0.293612, "expectation": {"probability": 41.2593, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.435278, "high": 15.763152, "low": 15.132625, "close": 15.195678, "volume": 479033}, "trend_line": 19.603476, "activity_lines": {"activity_5": 15.459658, "activity_10": 15.85624, "activity_20": 16.440216, "activity_30": 17.571826}, "trend_signal": 0, "fair_value": 11.014789, "relative_strength": -36.782468, "rate_of_change": -1.0796453264332713, "market_dynamics": -0.213041, "expectation": {"probability": 41.0741, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.220899, "high": 15.889257, "low": 14.464268, "close": 15.889257, "volume": 692439}, "trend_line": 19.294939, "activity_lines": {"activity_5": 15.563065, "activity_10": 15.792729, "activity_20": 16.313571, "activity_30": 17.332199}, "trend_signal": 0, "fair_value": 11.103143, "relative_strength": -32.857306, "rate_of_change": -1.5738892429077433, "market_dynamics": -0.033137, "expectation": {"probability": 40.8844, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.523552, "high": 15.687488, "low": 15.031741, "close": 15.208289, "volume": 707629}, "trend_line": 18.885517, "activity_lines": {"activity_5": 15.446207, "activity_10": 15.592566, "activity_20": 16.142428, "activity_30": 17.068544}, "trend_signal": 0, "fair_value": 11.184999, "relative_strength": -34.097947, "rate_of_change": -2.121913938157562, "market_dynamics": 0.108694, "expectation": {"probability": 42.5271, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.208289, "high": 15.397446, "low": 14.880415, "close": 15.397446, "volume": 563153}, "trend_line": 18.423551, "activity_lines": {"activity_5": 15.420986, "activity_10": 15.521259, "activity_20": 16.010558, "activity_30": 16.843507}, "trend_signal": 0, "fair_value": 11.268325, "relative_strength": -34.290517, "rate_of_change": -2.4461390175339144, "market_dynamics": 0.210881, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.649657, "high": 15.838815, "low": 14.956078, "close": 15.372225, "volume": 667904}, "trend_line": 18.033886, "activity_lines": {"activity_5": 15.403331, "activity_10": 15.474027, "activity_20": 15.899045, "activity_30": 16.646647}, "trend_signal": 0, "fair_value": 11.351959, "relative_strength": -32.956019, "rate_of_change": -2.1150374322518, "market_dynamics": 0.34121, "expectation": {"probability": 43.6147, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.570225, "high": 18.39875, "low": 15.674878, "close": 15.800983, "volume": 1082022}, "trend_line": 17.722827, "activity_lines": {"activity_5": 15.532799, "activity_10": 15.513234, "activity_20": 15.84548, "activity_30": 16.502589}, "trend_signal": 0, "fair_value": 11.438713, "relative_strength": -25.997889, "rate_of_change": -1.7248584137661744, "market_dynamics": 0.5399, "expectation": {"probability": 45.1058, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.800983, "high": 15.826204, "low": 15.24612, "close": 15.826204, "volume": 575430}, "trend_line": 17.477762, "activity_lines": {"activity_5": 15.630321, "activity_10": 15.5623, "activity_20": 15.80987, "activity_30": 16.380226}, "trend_signal": 0, "fair_value": 11.526259, "relative_strength": -26.290737, "rate_of_change": -1.3827647248376362, "market_dynamics": 0.450741, "expectation": {"probability": 45.8408, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.927088, "high": 15.952309, "low": 15.48572, "close": 15.510941, "volume": 307384}, "trend_line": 17.280618, "activity_lines": {"activity_5": 15.626958, "activity_10": 15.557027, "activity_20": 15.754564, "activity_30": 16.253335}, "trend_signal": 0, "fair_value": 11.611315, "relative_strength": -26.372627, "rate_of_change": -1.1279705033172898, "market_dynamics": 0.376345, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.510941, "high": 15.510941, "low": 15.107404, "close": 15.384836, "volume": 480473}, "trend_line": 17.054049, "activity_lines": {"activity_5": 15.561383, "activity_10": 15.531118, "activity_20": 15.697817, "activity_30": 16.131026}, "trend_signal": 0, "fair_value": 11.695078, "relative_strength": -24.310883, "rate_of_change": -1.3111163038266418, "market_dynamics": 0.359238, "expectation": {"probability": 43.7745, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.384836, "high": 15.397446, "low": 15.00652, "close": 15.24612, "volume": 346486}, "trend_line": 16.823276, "activity_lines": {"activity_5": 15.450411, "activity_10": 15.484574, "activity_20": 15.632663, "activity_30": 16.014386}, "trend_signal": 0, "fair_value": 11.778243, "relative_strength": -24.605106, "rate_of_change": -1.3531859794703256, "market_dynamics": 0.093057, "expectation": {"probability": 43.5879, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.893026, "high": 16.166689, "low": 14.893026, "close": 15.056962, "volume": 428619}, "trend_line": 16.6358, "activity_lines": {"activity_5": 15.284792, "activity_10": 15.407076, "activity_20": 15.554357, "activity_30": 15.90043}, "trend_signal": 0, "fair_value": 11.860373, "relative_strength": -25.711841, "rate_of_change": -1.1143846180731993, "market_dynamics": 0.135633, "expectation": {"probability": 43.226, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.056962, "high": 15.132625, "low": 14.464268, "close": 14.792141, "volume": 366222}, "trend_line": 16.45673, "activity_lines": {"activity_5": 15.080502, "activity_10": 15.283952, "activity_20": 15.453233, "activity_30": 15.781484}, "trend_signal": 0, "fair_value": 11.940725, "relative_strength": -25.280352, "rate_of_change": -1.0764135178350267, "market_dynamics": 0.117519, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.75431, "high": 14.75431, "low": 14.249889, "close": 14.249889, "volume": 442652}, "trend_line": 16.275979, "activity_lines": {"activity_5": 14.764398, "activity_10": 15.082183, "activity_20": 15.302327, "activity_30": 15.639107}, "trend_signal": 0, "fair_value": 12.018247, "relative_strength": -26.611346, "rate_of_change": -1.098340921920702, "market_dynamics": -0.039541, "expectation": {"probability": 39.993, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.249889, "high": 14.2625, "low": 13.896794, "close": 14.111173, "volume": 285993}, "trend_line": 16.073791, "activity_lines": {"activity_5": 14.486126, "activity_10": 14.872619, "activity_20": 15.167514, "activity_30": 15.499442}, "trend_signal": 0, "fair_value": 12.095624, "relative_strength": -25.911441, "rate_of_change": -1.2422478549523785, "market_dynamics": -0.145746, "expectation": {"probability": 39.9087, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.136394, "high": 14.186836, "low": 13.682416, "close": 13.745468, "volume": 381687}, "trend_line": 15.899766, "activity_lines": {"activity_5": 14.170863, "activity_10": 14.61995, "activity_20": 15.011504, "activity_30": 15.349228}, "trend_signal": 0, "fair_value": 12.170964, "relative_strength": -25.026496, "rate_of_change": -1.0826630755619526, "market_dynamics": -0.273836, "expectation": {"probability": 39.8388, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.821131, "high": 13.997679, "low": 12.976226, "close": 13.997679, "volume": 443904}, "trend_line": 15.730785, "activity_lines": {"activity_5": 14.039714, "activity_10": 14.442715, "activity_20": 14.889483, "activity_30": 15.226513}, "trend_signal": 0, "fair_value": 12.248179, "relative_strength": -23.3445, "rate_of_change": -1.0627892259546492, "market_dynamics": -0.376886, "expectation": {"probability": 40.338, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.03551, "high": 15.195678, "low": 14.03551, "close": 14.75431, "volume": 499070}, "trend_line": 15.622754, "activity_lines": {"activity_5": 14.231394, "activity_10": 14.435837, "activity_20": 14.849489, "activity_30": 15.163514}, "trend_signal": 0, "fair_value": 12.329986, "relative_strength": -24.841051, "rate_of_change": -0.6867489448237877, "market_dynamics": -0.188613, "expectation": {"probability": 40.2282, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.729089, "high": 14.779531, "low": 14.123784, "close": 14.779531, "volume": 487757}, "trend_line": 15.524392, "activity_lines": {"activity_5": 14.434003, "activity_10": 14.453033, "activity_20": 14.817783, "activity_30": 15.109113}, "trend_signal": 0, "fair_value": 12.411905, "relative_strength": -26.088203, "rate_of_change": -0.6296073022720567, "market_dynamics": 0.050645, "expectation": {"probability": 43.9818, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.968689, "high": 14.968689, "low": 12.181763, "close": 12.850121, "volume": 626958}, "trend_line": 15.406274, "activity_lines": {"activity_5": 13.958166, "activity_10": 14.132726, "activity_20": 14.606406, "activity_30": 14.936579}, "trend_signal": 0, "fair_value": 12.48136, "relative_strength": -22.061498, "rate_of_change": -0.760854273713269, "market_dynamics": 0.076871, "expectation": {"probability": 42.2082, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.484416, "high": 14.111173, "low": 12.484416, "close": 13.367152, "volume": 457441}, "trend_line": 15.309593, "activity_lines": {"activity_5": 13.738742, "activity_10": 13.95251, "activity_20": 14.457542, "activity_30": 14.805023}, "trend_signal": 0, "fair_value": 12.553564, "relative_strength": -23.234588, "rate_of_change": -0.6275430386347811, "market_dynamics": 0.092529, "expectation": {"probability": 43.1715, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.114942, "high": 15.132625, "low": 13.114942, "close": 15.069573, "volume": 549647}, "trend_line": 15.293199, "activity_lines": {"activity_5": 14.112014, "activity_10": 14.115988, "activity_20": 14.480661, "activity_30": 14.789538}, "trend_signal": 0, "fair_value": 12.637359, "relative_strength": -10.2059, "rate_of_change": -0.10708318633944104, "market_dynamics": 0.257671, "expectation": {"probability": 44.0028, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.779531, "high": 19.34454, "low": 14.136394, "close": 19.34454, "volume": 2029960}, "trend_line": 15.431915, "activity_lines": {"activity_5": 15.838815, "activity_10": 15.056504, "activity_20": 14.911521, "activity_30": 15.050915}, "trend_signal": 0, "fair_value": 12.748186, "relative_strength": 15.499829, "rate_of_change": 0.9070437126987003, "market_dynamics": 0.647642, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.34454, "high": 19.34454, "low": 15.952309, "close": 15.952309, "volume": 1043637}, "trend_line": 15.283531, "activity_lines": {"activity_5": 16.128857, "activity_10": 15.297479, "activity_20": 15.002857, "activity_30": 15.084488}, "trend_signal": 0, "fair_value": 12.837317, "relative_strength": -3.564148, "rate_of_change": -0.9615397700155818, "market_dynamics": 1.11231, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.645887, "high": 17.995214, "low": 16.078415, "close": 16.393679, "volume": 677350}, "trend_line": 15.264195, "activity_lines": {"activity_5": 16.487837, "activity_10": 15.587751, "activity_20": 15.132686, "activity_30": 15.156111}, "trend_signal": 0, "fair_value": 12.929147, "relative_strength": -1.254927, "rate_of_change": -0.12651526666186716, "market_dynamics": 1.564182, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.393679, "high": 16.393679, "low": 14.691257, "close": 15.296562, "volume": 616868}, "trend_line": 15.24612, "activity_lines": {"activity_5": 16.244874, "activity_10": 15.637046, "activity_20": 15.153283, "activity_30": 15.158199}, "trend_signal": 0, "fair_value": 13.01346, "relative_strength": -4.145838, "rate_of_change": -0.11841436774098729, "market_dynamics": 1.509173, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.792141, "high": 15.296562, "low": 14.375994, "close": 14.880415, "volume": 591674}, "trend_line": 15.205766, "activity_lines": {"activity_5": 15.734568, "activity_10": 15.582477, "activity_20": 15.134607, "activity_30": 15.134605}, "trend_signal": 0, "fair_value": 13.095784, "relative_strength": -7.662813, "rate_of_change": -0.2646837359275599, "market_dynamics": 1.151266, "expectation": {"probability": 42.5932, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.044352, "high": 15.296562, "low": 14.565152, "close": 15.132625, "volume": 475168}, "trend_line": 15.177183, "activity_lines": {"activity_5": 15.320943, "activity_10": 15.557715, "activity_20": 15.144335, "activity_30": 15.129886}, "trend_signal": 0, "fair_value": 13.179838, "relative_strength": -7.786826, "rate_of_change": -0.18797474589574203, "market_dynamics": 0.9271, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.132625, "high": 15.132625, "low": 14.451657, "close": 14.451657, "volume": 246955}, "trend_line": 15.13767, "activity_lines": {"activity_5": 14.961122, "activity_10": 15.402261, "activity_20": 15.092512, "activity_30": 15.083078}, "trend_signal": 0, "fair_value": 13.259753, "relative_strength": -8.153728, "rate_of_change": -0.2603447556769887, "market_dynamics": 0.646672, "expectation": {"probability": 43.689, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.375994, "high": 14.375994, "low": 13.871573, "close": 13.871573, "volume": 358528}, "trend_line": 15.078821, "activity_lines": {"activity_5": 14.507984, "activity_10": 15.147299, "activity_20": 14.990487, "activity_30": 15.001395}, "trend_signal": 0, "fair_value": 13.336402, "relative_strength": -7.824424, "rate_of_change": -0.3887586398699428, "market_dynamics": 0.411042, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.846352, "high": 14.628205, "low": 13.720247, "close": 14.426436, "volume": 213102}, "trend_line": 15.045192, "activity_lines": {"activity_5": 14.407941, "activity_10": 14.97465, "activity_20": 14.948512, "activity_30": 14.959305}, "trend_signal": 0, "fair_value": 13.416802, "relative_strength": -8.229816, "rate_of_change": -0.22302141526847138, "market_dynamics": 0.21915, "expectation": {"probability": 45.224, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.300331, "high": 14.451657, "low": 13.619363, "close": 13.7833, "volume": 339168}, "trend_line": 14.998113, "activity_lines": {"activity_5": 14.151527, "activity_10": 14.665807, "activity_20": 14.849189, "activity_30": 14.877893}, "trend_signal": 0, "fair_value": 13.492886, "relative_strength": -10.009558, "rate_of_change": -0.3129172429304996, "market_dynamics": -0.015136, "expectation": {"probability": 40.973, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.871573, "high": 14.602984, "low": 13.871573, "close": 14.224668, "volume": 403386}, "trend_line": 14.942627, "activity_lines": {"activity_5": 14.115377, "activity_10": 14.460599, "activity_20": 14.797966, "activity_30": 14.827993}, "trend_signal": 0, "fair_value": 13.571605, "relative_strength": -5.466486, "rate_of_change": -0.3699532067800806, "market_dynamics": -0.123864, "expectation": {"probability": 40.1057, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.619363, "high": 14.981299, "low": 13.619363, "close": 14.628205, "volume": 511926}, "trend_line": 14.923291, "activity_lines": {"activity_5": 14.274269, "activity_10": 14.421851, "activity_20": 14.787878, "activity_30": 14.807708}, "trend_signal": 0, "fair_value": 13.653298, "relative_strength": -4.432609, "rate_of_change": -0.12940161057355667, "market_dynamics": -0.116444, "expectation": {"probability": 41.0876, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.312942, "high": 14.75431, "low": 14.249889, "close": 14.653426, "volume": 369208}, "trend_line": 14.89849, "activity_lines": {"activity_5": 14.429799, "activity_10": 14.411762, "activity_20": 14.77839, "activity_30": 14.790297}, "trend_signal": 0, "fair_value": 13.735461, "relative_strength": -11.93169, "rate_of_change": -0.16618988398738638, "market_dynamics": -0.141109, "expectation": {"probability": 42.1152, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.384836, "high": 15.384836, "low": 14.502099, "close": 14.703868, "volume": 493534}, "trend_line": 14.876212, "activity_lines": {"activity_5": 14.55002, "activity_10": 14.442486, "activity_20": 14.771124, "activity_30": 14.777741}, "trend_signal": 0, "fair_value": 13.817591, "relative_strength": -11.959307, "rate_of_change": -0.1495319324307364, "market_dynamics": -0.131185, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.691257, "high": 16.368458, "low": 14.678647, "close": 16.368458, "volume": 354262}, "trend_line": 14.895127, "activity_lines": {"activity_5": 15.206608, "activity_10": 14.786639, "activity_20": 14.917826, "activity_30": 14.874015}, "trend_signal": 0, "fair_value": 13.909922, "relative_strength": -1.796352, "rate_of_change": 0.12714930386848342, "market_dynamics": -0.099562, "expectation": {"probability": 45.4185, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.995214, "high": 26.078558, "low": 17.995214, "close": 25.952454, "volume": 4267854}, "trend_line": 15.232669, "activity_lines": {"activity_5": 18.885518, "activity_10": 16.846281, "activity_20": 15.966001, "activity_30": 15.587391}, "trend_signal": 1, "fair_value": 14.063075, "relative_strength": 50.405609, "rate_of_change": 2.2661236792408626, "market_dynamics": 0.427274, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.525, "high": 45.939999, "low": 28.424114, "close": 34.060001, "volume": 2323577}, "trend_line": 15.850971, "activity_lines": {"activity_5": 24.48509, "activity_10": 20.183299, "activity_20": 17.732999, "activity_30": 16.802057}, "trend_signal": 1, "fair_value": 14.268426, "relative_strength": 92.396843, "rate_of_change": 4.059052290836227, "market_dynamics": 1.001737, "expectation": {"probability": 50.2665, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.580002, "high": 41.119999, "low": 32.580002, "close": 37.959999, "volume": 735623}, "trend_line": 16.603476, "activity_lines": {"activity_5": 30.08921, "activity_10": 23.872892, "activity_20": 19.779613, "activity_30": 18.228446}, "trend_signal": 1, "fair_value": 14.497047, "relative_strength": 106.065324, "rate_of_change": 4.7473747822767525, "market_dynamics": 1.531994, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 34.200001, "close": 34.200001, "volume": 203009}, "trend_line": 17.235273, "activity_lines": {"activity_5": 32.886225, "activity_10": 26.440877, "activity_20": 21.348561, "activity_30": 19.363706}, "trend_signal": 1, "fair_value": 14.700111, "relative_strength": 84.561373, "rate_of_change": 3.8052092224543754, "market_dynamics": 1.910405, "expectation": {"probability": 50.3345, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.82, "high": 34.799999, "low": 30.08, "close": 34.5, "volume": 257268}, "trend_line": 17.883374, "activity_lines": {"activity_5": 34.483497, "activity_10": 28.703888, "activity_20": 22.846876, "activity_30": 20.477559}, "trend_signal": 1, "fair_value": 14.901217, "relative_strength": 75.319434, "rate_of_change": 3.7603175766348493, "market_dynamics": 1.691218, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.98, "high": 37.939999, "low": 26.82, "close": 26.82, "volume": 1200222}, "trend_line": 18.284302, "activity_lines": {"activity_5": 32.312, "activity_10": 29.193869, "activity_20": 23.521237, "activity_30": 21.054116}, "trend_signal": 1, "fair_value": 15.053578, "relative_strength": 36.216044, "rate_of_change": 2.2419035692034424, "market_dynamics": 1.351752, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.059999, "high": 26.799999, "low": 24.58, "close": 25.780001, "volume": 841358}, "trend_line": 18.668639, "activity_lines": {"activity_5": 29.736, "activity_10": 29.265752, "activity_20": 24.060953, "activity_30": 21.537709}, "trend_signal": 1, "fair_value": 15.190703, "relative_strength": 36.531199, "rate_of_change": 2.102005315816806, "market_dynamics": 1.013606, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.02, "high": 25.4, "low": 22.4, "close": 22.4, "volume": 470332}, "trend_line": 18.944934, "activity_lines": {"activity_5": 26.585334, "activity_10": 28.52033, "activity_20": 24.231966, "activity_30": 21.778442}, "trend_signal": 1, "fair_value": 15.312451, "relative_strength": 21.930764, "rate_of_change": 1.4799954083423064, "market_dynamics": 0.669254, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.5, "high": 24.299999, "low": 22.5, "close": 24.0, "volume": 622882}, "trend_line": 19.286751, "activity_lines": {"activity_5": 25.005334, "activity_10": 27.924971, "activity_20": 24.526758, "activity_30": 22.104576}, "trend_signal": 1, "fair_value": 15.439378, "relative_strength": 19.886533, "rate_of_change": 1.804265984774605, "market_dynamics": 0.361073, "expectation": {"probability": 49.0693, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.879999, "high": 24.879999, "low": 22.799999, "close": 22.799999, "volume": 672518}, "trend_line": 19.580162, "activity_lines": {"activity_5": 23.705333, "activity_10": 26.942408, "activity_20": 24.66582, "activity_30": 22.331237}, "trend_signal": 1, "fair_value": 15.562639, "relative_strength": 14.970821, "rate_of_change": 1.5213085915818718, "market_dynamics": 0.122034, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.68, "high": 23.48, "low": 22.299999, "close": 23.02, "volume": 546955}, "trend_line": 19.855685, "activity_lines": {"activity_5": 23.258666, "activity_10": 25.882909, "activity_20": 24.788121, "activity_30": 22.553162}, "trend_signal": 1, "fair_value": 15.687585, "relative_strength": 18.719807, "rate_of_change": 1.407153832537237, "market_dynamics": -0.079687, "expectation": {"probability": 50.1058, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.1, "high": 24.780001, "low": 22.48, "close": 24.32, "volume": 716688}, "trend_line": 20.173701, "activity_lines": {"activity_5": 23.498666, "activity_10": 25.113091, "activity_20": 24.996673, "activity_30": 22.841182}, "trend_signal": 1, "fair_value": 15.82101, "relative_strength": 26.41948, "rate_of_change": 1.601637012271297, "market_dynamics": -0.166812, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.76, "high": 26.0, "low": 23.68, "close": 24.780001, "volume": 670218}, "trend_line": 20.571363, "activity_lines": {"activity_5": 23.989334, "activity_10": 24.604, "activity_20": 25.202043, "activity_30": 23.138363}, "trend_signal": 1, "fair_value": 15.957254, "relative_strength": 34.388849, "rate_of_change": 1.9711901152892095, "market_dynamics": -0.269362, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.780001, "high": 24.780001, "low": 23.0, "close": 23.799999, "volume": 426239}, "trend_line": 20.919125, "activity_lines": {"activity_5": 23.994667, "activity_10": 24.156364, "activity_20": 25.262134, "activity_30": 23.346662}, "trend_signal": 1, "fair_value": 16.085131, "relative_strength": 19.891326, "rate_of_change": 1.690515110739135, "market_dynamics": -0.373709, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.48, "high": 24.959999, "low": 23.040001, "close": 24.860001, "volume": 443307}, "trend_line": 21.245473, "activity_lines": {"activity_5": 24.366667, "activity_10": 24.090546, "activity_20": 25.378542, "activity_30": 23.600912}, "trend_signal": 1, "fair_value": 16.221387, "relative_strength": 24.225847, "rate_of_change": 1.5600461300365067, "market_dynamics": -0.468133, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.120001, "high": 26.700001, "low": 24.120001, "close": 25.780001, "volume": 853668}, "trend_line": 21.459988, "activity_lines": {"activity_5": 24.908001, "activity_10": 24.367273, "activity_20": 25.529823, "activity_30": 23.893462}, "trend_signal": 1, "fair_value": 16.363362, "relative_strength": 28.457319, "rate_of_change": 1.009697454135282, "market_dynamics": -0.50258, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 22.98, "close": 22.98, "volume": 374752}, "trend_line": 21.694244, "activity_lines": {"activity_5": 24.332, "activity_10": 24.153818, "activity_20": 25.359411, "activity_30": 23.991527}, "trend_signal": 1, "fair_value": 16.486872, "relative_strength": 17.708031, "rate_of_change": 1.091594273025698, "market_dynamics": -0.659937, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.08, "high": 24.08, "low": 23.02, "close": 23.639999, "volume": 287147}, "trend_line": 21.935788, "activity_lines": {"activity_5": 24.065333, "activity_10": 24.111273, "activity_20": 25.212086, "activity_30": 24.11706}, "trend_signal": 1, "fair_value": 16.613432, "relative_strength": 16.52195, "rate_of_change": 1.1134013243328391, "market_dynamics": -0.763716, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.6, "high": 23.6, "low": 21.84, "close": 21.84, "volume": 312618}, "trend_line": 22.153903, "activity_lines": {"activity_5": 23.274667, "activity_10": 23.718909, "activity_20": 24.85054, "activity_30": 24.11088}, "trend_signal": 1, "fair_value": 16.722309, "relative_strength": 7.412507, "rate_of_change": 0.9943340079690822, "market_dynamics": -0.897729, "expectation": {"probability": 45.0568, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.84, "high": 22.5, "low": 21.459999, "close": 21.5, "volume": 304120}, "trend_line": 22.374556, "activity_lines": {"activity_5": 22.501333, "activity_10": 23.304, "activity_20": 24.422631, "activity_30": 24.068693}, "trend_signal": 1, "fair_value": 16.826987, "relative_strength": 4.238557, "rate_of_change": 0.9960005692901999, "market_dynamics": -1.086091, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.540001, "high": 21.879999, "low": 20.860001, "close": 21.5, "volume": 432734}, "trend_line": 22.586802, "activity_lines": {"activity_5": 21.952, "activity_10": 22.912727, "activity_20": 23.970286, "activity_30": 24.01227}, "trend_signal": 0, "fair_value": 16.934995, "relative_strength": 1.041267, "rate_of_change": 0.9486042985612783, "market_dynamics": -1.106597, "expectation": {"probability": 40.3139, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.5, "high": 23.1, "low": 21.5, "close": 22.379999, "volume": 397367}, "trend_line": 22.85108, "activity_lines": {"activity_5": 21.981333, "activity_10": 22.709091, "activity_20": 23.622952, "activity_30": 23.998928}, "trend_signal": 0, "fair_value": 17.047577, "relative_strength": 4.520934, "rate_of_change": 1.1700549728111174, "market_dynamics": -1.046322, "expectation": {"probability": 42.285, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.360001, "high": 23.379999, "low": 21.5, "close": 23.379999, "volume": 578360}, "trend_line": 23.168027, "activity_lines": {"activity_5": 22.383999, "activity_10": 22.722545, "activity_20": 23.426476, "activity_30": 24.033052}, "trend_signal": 0, "fair_value": 17.168347, "relative_strength": 9.104242, "rate_of_change": 1.387011029675617, "market_dynamics": -0.817704, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.02, "high": 26.76, "low": 23.219999, "close": 26.76, "volume": 443526}, "trend_line": 23.579146, "activity_lines": {"activity_5": 23.930666, "activity_10": 23.376, "activity_20": 23.621333, "activity_30": 24.264792}, "trend_signal": 0, "fair_value": 17.312143, "relative_strength": 21.690073, "rate_of_change": 1.7745101902721494, "market_dynamics": -0.438453, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.76, "high": 27.040001, "low": 24.040001, "close": 26.76, "volume": 468291}, "trend_line": 24.011703, "activity_lines": {"activity_5": 25.149333, "activity_10": 23.975636, "activity_20": 23.851619, "activity_30": 24.470008}, "trend_signal": 0, "fair_value": 17.456714, "relative_strength": 13.948162, "rate_of_change": 1.8344896799909514, "market_dynamics": -0.078982, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.32, "close": 26.24, "volume": 393338}, "trend_line": 24.412214, "activity_lines": {"activity_5": 25.844, "activity_10": 24.446182, "activity_20": 24.069238, "activity_30": 24.613769}, "trend_signal": 0, "fair_value": 17.597402, "relative_strength": 7.0297, "rate_of_change": 1.6679824833748695, "market_dynamics": 0.168855, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.24, "high": 26.24, "low": 24.780001, "close": 24.799999, "volume": 250697}, "trend_line": 24.751274, "activity_lines": {"activity_5": 25.742666, "activity_10": 24.646545, "activity_20": 24.152476, "activity_30": 24.638788}, "trend_signal": 0, "fair_value": 17.731641, "relative_strength": -1.77665, "rate_of_change": 1.388894919567721, "market_dynamics": 0.211764, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.68, "high": 24.68, "low": 23.02, "close": 23.66, "volume": 482149}, "trend_line": 25.051493, "activity_lines": {"activity_5": 25.1, "activity_10": 24.606545, "activity_20": 24.131809, "activity_30": 24.568383}, "trend_signal": 0, "fair_value": 17.860043, "relative_strength": -12.218683, "rate_of_change": 1.2129436246392895, "market_dynamics": 0.134695, "expectation": {"probability": 42.4174, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.860001, "high": 25.559999, "low": 23.559999, "close": 24.0, "volume": 373362}, "trend_line": 25.361364, "activity_lines": {"activity_5": 24.552, "activity_10": 24.628, "activity_20": 24.137524, "activity_30": 24.500545}, "trend_signal": 0, "fair_value": 17.993259, "relative_strength": -9.181938, "rate_of_change": 1.2369362576513805, "market_dynamics": 0.013486, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.16, "high": 24.5, "low": 23.74, "close": 24.139999, "volume": 223011}, "trend_line": 25.620415, "activity_lines": {"activity_5": 24.234666, "activity_10": 24.635636, "activity_20": 24.156571, "activity_30": 24.421747}, "trend_signal": 0, "fair_value": 18.126856, "relative_strength": -13.129285, "rate_of_change": 1.0214395408701324, "market_dynamics": -0.123003, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.040001, "high": 25.4, "low": 23.4, "close": 23.799999, "volume": 348494}, "trend_line": 25.548667, "activity_lines": {"activity_5": 23.978666, "activity_10": 24.533454, "activity_20": 24.136857, "activity_30": 24.304301}, "trend_signal": 0, "fair_value": 18.256462, "relative_strength": -13.072973, "rate_of_change": -0.28004230220315723, "market_dynamics": -0.10434, "expectation": {"probability": 41.4804, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 22.0, "close": 24.0, "volume": 386480}, "trend_line": 25.213333, "activity_lines": {"activity_5": 23.952, "activity_10": 24.425818, "activity_20": 24.132476, "activity_30": 24.204387}, "trend_signal": 0, "fair_value": 18.387513, "relative_strength": -11.22126, "rate_of_change": -1.3125303171394405, "market_dynamics": -0.113659, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.620001, "high": 23.24, "low": 21.620001, "close": 22.0, "volume": 370651}, "trend_line": 24.681333, "activity_lines": {"activity_5": 23.312, "activity_10": 23.925091, "activity_20": 23.939143, "activity_30": 23.997075}, "trend_signal": 0, "fair_value": 18.50592, "relative_strength": -13.002998, "rate_of_change": -2.1099947396879264, "market_dynamics": -0.209876, "expectation": {"probability": 42.6946, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.0, "high": 22.5, "low": 21.6, "close": 21.68, "volume": 219237}, "trend_line": 24.264, "activity_lines": {"activity_5": 22.676, "activity_10": 23.391272, "activity_20": 23.728571, "activity_30": 23.803441}, "trend_signal": 0, "fair_value": 18.623974, "relative_strength": -16.47114, "rate_of_change": -1.690885172206863, "market_dynamics": -0.370893, "expectation": {"probability": 42.7731, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.139999, "high": 21.440001, "low": 21.1, "close": 21.440001, "volume": 146626}, "trend_line": 23.828667, "activity_lines": {"activity_5": 22.114667, "activity_10": 22.906182, "activity_20": 23.505238, "activity_30": 23.621247}, "trend_signal": 0, "fair_value": 18.741233, "relative_strength": -17.288134, "rate_of_change": -1.7941518298714143, "market_dynamics": -0.656413, "expectation": {"probability": 42.7731, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.08, "high": 21.200001, "low": 20.52, "close": 21.0, "volume": 245123}, "trend_line": 23.634667, "activity_lines": {"activity_5": 21.586667, "activity_10": 22.437818, "activity_20": 23.256286, "activity_30": 23.438753}, "trend_signal": 0, "fair_value": 18.856771, "relative_strength": -16.972723, "rate_of_change": -0.8141454156877473, "market_dynamics": -1.000112, "expectation": {"probability": 42.5892, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.0, "high": 21.639999, "low": 20.18, "close": 20.940001, "volume": 262286}, "trend_line": 23.473333, "activity_lines": {"activity_5": 21.225334, "activity_10": 22.053818, "activity_20": 23.024381, "activity_30": 23.264903}, "trend_signal": 0, "fair_value": 18.971197, "relative_strength": -18.743845, "rate_of_change": -0.6826159217728774, "market_dynamics": -1.226762, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.940001, "high": 21.219999, "low": 20.700001, "close": 21.0, "volume": 267830}, "trend_line": 23.426667, "activity_lines": {"activity_5": 21.088, "activity_10": 21.750909, "activity_20": 22.807905, "activity_30": 23.105333}, "trend_signal": 0, "fair_value": 19.084083, "relative_strength": -24.68228, "rate_of_change": -0.19880431977854135, "market_dynamics": -1.345497, "expectation": {"probability": 41.2593, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.879999, "high": 21.780001, "low": 20.059999, "close": 21.74, "volume": 365609}, "trend_line": 23.351333, "activity_lines": {"activity_5": 21.264, "activity_10": 21.630909, "activity_20": 22.674476, "activity_30": 22.996516}, "trend_signal": 0, "fair_value": 19.202489, "relative_strength": -24.613717, "rate_of_change": -0.32157370060366686, "market_dynamics": -1.305555, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.74, "high": 21.74, "low": 20.559999, "close": 21.219999, "volume": 241270}, "trend_line": 23.298667, "activity_lines": {"activity_5": 21.262666, "activity_10": 21.457455, "activity_20": 22.492, "activity_30": 22.859011}, "trend_signal": 0, "fair_value": 19.319729, "relative_strength": -25.311038, "rate_of_change": -0.22553744576381185, "market_dynamics": -1.297447, "expectation": {"probability": 42.6946, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.24, "high": 21.5, "low": 21.1, "close": 21.4, "volume": 217568}, "trend_line": 23.244667, "activity_lines": {"activity_5": 21.336, "activity_10": 21.369818, "activity_20": 22.328, "activity_30": 22.736516}, "trend_signal": 0, "fair_value": 19.438833, "relative_strength": -24.715012, "rate_of_change": -0.23177291645053558, "market_dynamics": -1.252677, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.5, "high": 24.799999, "low": 21.0, "close": 24.700001, "volume": 671517}, "trend_line": 23.257333, "activity_lines": {"activity_5": 22.482667, "activity_10": 21.925818, "activity_20": 22.478762, "activity_30": 22.830409}, "trend_signal": 0, "fair_value": 19.579932, "relative_strength": -16.727801, "rate_of_change": 0.054489918053028684, "market_dynamics": -0.693363, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.639999, "high": 25.08, "low": 22.799999, "close": 23.200001, "volume": 398063}, "trend_line": 23.204667, "activity_lines": {"activity_5": 22.878667, "activity_10": 22.196364, "activity_20": 22.475619, "activity_30": 22.82671}, "trend_signal": 0, "fair_value": 19.708198, "relative_strength": -18.040465, "rate_of_change": -0.2264490085772025, "market_dynamics": -0.362816, "expectation": {"probability": 43.7293, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.34, "high": 23.34, "low": 21.0, "close": 22.0, "volume": 310260}, "trend_line": 23.144667, "activity_lines": {"activity_5": 22.728, "activity_10": 22.226909, "activity_20": 22.359048, "activity_30": 22.748989}, "trend_signal": 0, "fair_value": 19.830066, "relative_strength": -19.169494, "rate_of_change": -0.2585686749997415, "market_dynamics": -0.049848, "expectation": {"probability": 43.7223, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 22.84, "low": 22.0, "close": 22.84, "volume": 39756}, "trend_line": 23.077333, "activity_lines": {"activity_5": 22.84, "activity_10": 22.404364, "activity_20": 22.345143, "activity_30": 22.729333}, "trend_signal": 0, "fair_value": 19.956832, "relative_strength": -15.300713, "rate_of_change": -0.2909266311759806, "market_dynamics": 0.251387, "expectation": {"probability": 45.4985, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1330d9c9-6358-4181-9e54-119b1fd0a1ed/", "share_image": "https://sharemaestro.com/terminal/1330d9c9-6358-4181-9e54-119b1fd0a1ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}