{"ticker": {"uuid": "13311b40-bda7-4574-9e0b-7acf0622c254", "symbol": "300395", "name": "Hubei Feilihua Quartz Glass Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300395 rose 17.43%, moving from 113.90 to 133.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.96 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 47.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "133.75"}, {"label": "12-Week Change", "value": "17.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.96"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 141.809998, "high": 153.580002, "low": 130.179993, "close": 133.75, "volume": 225482763}, "trend_line": 100.441334, "activity_lines": {"activity_5": 133.142666, "activity_10": 123.603273, "activity_20": 114.926477, "activity_30": 109.128108}, "trend_signal": 1, "fair_value": 54.477375, "relative_strength": 29.960723, "rate_of_change": 1.7632374366699608, "market_dynamics": 1.045293, "expectation": {"probability": 47.1577, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 43.016168, "high": 46.311446, "low": 43.006304, "close": 46.183189, "volume": 11168376}, "trend_line": 50.375292, "activity_lines": {"activity_5": 45.473487, "activity_10": 45.483592, "activity_20": 46.234069, "activity_30": 47.67038}, "trend_signal": 0, "fair_value": 37.288075, "relative_strength": -3.355213, "rate_of_change": -0.7483853456722065, "market_dynamics": -0.367631, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 46.202921, "high": 48.422791, "low": 45.048586, "close": 47.367119, "volume": 16670312}, "trend_line": 49.938881, "activity_lines": {"activity_5": 46.0227, "activity_10": 45.909987, "activity_20": 46.224485, "activity_30": 47.476304}, "trend_signal": 0, "fair_value": 37.49092, "relative_strength": 0.264629, "rate_of_change": -0.8663195441130142, "market_dynamics": -0.303876, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 47.495379, "high": 49.853375, "low": 46.600669, "close": 47.571312, "volume": 14716377}, "trend_line": 49.410288, "activity_lines": {"activity_5": 46.56039, "activity_10": 46.273053, "activity_20": 46.267187, "activity_30": 47.323558}, "trend_signal": 0, "fair_value": 37.697477, "relative_strength": -0.65943, "rate_of_change": -1.058479864616912, "market_dynamics": -0.093038, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 47.739689, "high": 47.878351, "low": 43.015243, "close": 44.134453, "volume": 20116966}, "trend_line": 48.864807, "activity_lines": {"activity_5": 45.922404, "activity_10": 45.93559, "activity_20": 46.003585, "activity_30": 46.983181}, "trend_signal": 0, "fair_value": 37.881062, "relative_strength": -6.485993, "rate_of_change": -1.1039826361667884, "market_dynamics": 0.085579, "expectation": {"probability": 56.9522, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.738271, "high": 45.63003, "low": 42.173362, "close": 44.768341, "volume": 17632938}, "trend_line": 48.384195, "activity_lines": {"activity_5": 45.600725, "activity_10": 45.698428, "activity_20": 45.821807, "activity_30": 46.718893}, "trend_signal": 0, "fair_value": 38.069755, "relative_strength": -9.763199, "rate_of_change": -0.9835544832910129, "market_dynamics": 0.120325, "expectation": {"probability": 57.5602, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.758432, "high": 45.560701, "low": 44.06512, "close": 44.807961, "volume": 8070270}, "trend_line": 48.017048, "activity_lines": {"activity_5": 45.201751, "activity_10": 45.5159, "activity_20": 45.66938, "activity_30": 46.488168}, "trend_signal": 0, "fair_value": 38.247224, "relative_strength": -7.975672, "rate_of_change": -0.7588159728605502, "market_dynamics": 0.070006, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.550442, "high": 50.017725, "low": 43.262855, "close": 48.730141, "volume": 22725697}, "trend_line": 47.819118, "activity_lines": {"activity_5": 46.201853, "activity_10": 46.062351, "activity_20": 45.917761, "activity_30": 46.534174}, "trend_signal": 0, "fair_value": 38.44562, "relative_strength": -0.085167, "rate_of_change": -0.4122077642090773, "market_dynamics": 0.260274, "expectation": {"probability": 58.1803, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.749952, "high": 49.076798, "low": 44.540538, "close": 44.738625, "volume": 15897236}, "trend_line": 47.432888, "activity_lines": {"activity_5": 45.78058, "activity_10": 45.836585, "activity_20": 45.791863, "activity_30": 46.335433}, "trend_signal": 0, "fair_value": 38.611752, "relative_strength": -7.351675, "rate_of_change": -0.8076895102916886, "market_dynamics": 0.331019, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.570251, "high": 46.51153, "low": 43.777889, "close": 44.075024, "volume": 15192826}, "trend_line": 47.109715, "activity_lines": {"activity_5": 45.326954, "activity_10": 45.53347, "activity_20": 45.613872, "activity_30": 46.118797}, "trend_signal": 0, "fair_value": 38.764282, "relative_strength": -10.482512, "rate_of_change": -0.6813268464698946, "market_dynamics": 0.257774, "expectation": {"probability": 57.5963, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.154261, "high": 44.639579, "low": 42.341735, "close": 42.589348, "volume": 11748234}, "trend_line": 46.844888, "activity_lines": {"activity_5": 44.382064, "activity_10": 44.989951, "activity_20": 45.3173, "activity_30": 45.82716}, "trend_signal": 0, "fair_value": 38.902614, "relative_strength": -11.406958, "rate_of_change": -0.5621494419993921, "market_dynamics": 0.073946, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.609162, "high": 42.886486, "low": 39.647714, "close": 40.033989, "volume": 23882906}, "trend_line": 46.605713, "activity_lines": {"activity_5": 42.730653, "activity_10": 43.996758, "activity_20": 44.807535, "activity_30": 45.387747}, "trend_signal": 0, "fair_value": 39.010961, "relative_strength": -18.857383, "rate_of_change": -0.510567983426486, "market_dynamics": -0.343279, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.004274, "high": 43.371808, "low": 38.439365, "close": 41.896034, "volume": 35395933}, "trend_line": 46.193463, "activity_lines": {"activity_5": 42.01819, "activity_10": 43.453922, "activity_20": 44.516511, "activity_30": 45.083897}, "trend_signal": 0, "fair_value": 39.134498, "relative_strength": -16.120673, "rate_of_change": -0.8845482097870709, "market_dynamics": -0.463519, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.163454, "high": 43.975983, "low": 41.75737, "close": 43.114288, "volume": 14243909}, "trend_line": 45.897791, "activity_lines": {"activity_5": 42.167418, "activity_10": 43.232062, "activity_20": 44.341254, "activity_30": 44.88524}, "trend_signal": 0, "fair_value": 39.246981, "relative_strength": -10.294574, "rate_of_change": -0.6400732501912733, "market_dynamics": -0.502716, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.78744, "high": 47.521794, "low": 42.698299, "close": 45.243759, "volume": 25391870}, "trend_line": 45.784588, "activity_lines": {"activity_5": 43.134758, "activity_10": 43.478414, "activity_20": 44.370216, "activity_30": 44.843045}, "trend_signal": 0, "fair_value": 39.360177, "relative_strength": -2.812665, "rate_of_change": -0.24664149958763512, "market_dynamics": -0.243439, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.243755, "high": 45.550796, "low": 43.104387, "close": 44.401875, "volume": 14693119}, "trend_line": 45.593334, "activity_lines": {"activity_5": 43.743555, "activity_10": 43.551527, "activity_20": 44.3098, "activity_30": 44.753837}, "trend_signal": 0, "fair_value": 39.424656, "relative_strength": -1.506322, "rate_of_change": -0.4177257202794982, "market_dynamics": -0.12108, "expectation": {"probability": 55.4812, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.541599, "high": 47.73969, "low": 44.312734, "close": 45.70927, "volume": 13717845}, "trend_line": 45.432505, "activity_lines": {"activity_5": 44.667316, "activity_10": 43.869012, "activity_20": 44.388065, "activity_30": 44.761317}, "trend_signal": 0, "fair_value": 39.522223, "relative_strength": -1.523705, "rate_of_change": -0.3527467414425093, "market_dynamics": 0.027102, "expectation": {"probability": 55.5461, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.006403, "high": 48.413195, "low": 44.778243, "close": 47.313797, "volume": 14587761}, "trend_line": 45.344235, "activity_lines": {"activity_5": 45.747566, "activity_10": 44.461842, "activity_20": 44.619003, "activity_30": 44.882691}, "trend_signal": 0, "fair_value": 39.625275, "relative_strength": 3.797956, "rate_of_change": -0.19428820840937872, "market_dynamics": 0.341132, "expectation": {"probability": 52.4856, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.541245, "high": 46.947329, "low": 43.460945, "close": 44.847572, "volume": 18383294}, "trend_line": 45.270116, "activity_lines": {"activity_5": 45.644558, "activity_10": 44.632018, "activity_20": 44.609632, "activity_30": 44.850648}, "trend_signal": 0, "fair_value": 39.722493, "relative_strength": -0.108797, "rate_of_change": -0.16345848595746748, "market_dynamics": 0.389782, "expectation": {"probability": 55.9298, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.847575, "high": 45.70927, "low": 43.084574, "close": 44.629677, "volume": 12495212}, "trend_line": 45.128222, "activity_lines": {"activity_5": 45.353365, "activity_10": 44.760597, "activity_20": 44.590332, "activity_30": 44.809329}, "trend_signal": 0, "fair_value": 39.816227, "relative_strength": -0.677634, "rate_of_change": -0.31343856066107856, "market_dynamics": 0.497454, "expectation": {"probability": 55.5346, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.708915, "high": 45.44185, "low": 44.233497, "close": 44.807961, "volume": 8583071}, "trend_line": 44.990956, "activity_lines": {"activity_5": 45.16254, "activity_10": 44.911506, "activity_20": 44.593154, "activity_30": 44.788667}, "trend_signal": 0, "fair_value": 39.936563, "relative_strength": 0.849777, "rate_of_change": -0.30416886355505846, "market_dynamics": 0.49859, "expectation": {"probability": 53.9829, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.807959, "high": 44.897099, "low": 40.162747, "close": 40.806541, "volume": 19090741}, "trend_line": 44.726886, "activity_lines": {"activity_5": 43.610835, "activity_10": 44.294545, "activity_20": 44.208235, "activity_30": 44.518705}, "trend_signal": 0, "fair_value": 40.020063, "relative_strength": -7.233242, "rate_of_change": -0.5869401841561152, "market_dynamics": 0.169746, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.687688, "high": 41.79699, "low": 39.746758, "close": 41.549377, "volume": 12513523}, "trend_line": 44.717128, "activity_lines": {"activity_5": 42.633591, "activity_10": 43.7986, "activity_20": 43.919666, "activity_30": 44.313705}, "trend_signal": 0, "fair_value": 40.101397, "relative_strength": -0.129309, "rate_of_change": -0.021816855302642654, "market_dynamics": -0.107876, "expectation": {"probability": 57.6481, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.202719, "high": 42.173361, "low": 38.013474, "close": 38.043186, "volume": 27325515}, "trend_line": 44.538207, "activity_lines": {"activity_5": 40.871911, "activity_10": 42.671468, "activity_20": 43.324877, "activity_30": 43.883128}, "trend_signal": 0, "fair_value": 40.162759, "relative_strength": -9.921755, "rate_of_change": -0.40011737784233936, "market_dynamics": -0.348343, "expectation": {"probability": 57.1963, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.082803, "high": 40.291505, "low": 37.250825, "close": 38.162037, "volume": 21282231}, "trend_line": 44.366537, "activity_lines": {"activity_5": 39.603474, "activity_10": 41.658147, "activity_20": 42.78678, "activity_30": 43.471762}, "trend_signal": 0, "fair_value": 40.222087, "relative_strength": -9.733509, "rate_of_change": -0.3854443444479004, "market_dynamics": -0.620202, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.330416, "high": 39.717042, "low": 37.538055, "close": 38.112514, "volume": 33568961}, "trend_line": 44.057721, "activity_lines": {"activity_5": 38.749705, "activity_10": 40.764581, "activity_20": 42.272406, "activity_30": 43.068277}, "trend_signal": 0, "fair_value": 40.298335, "relative_strength": -10.058245, "rate_of_change": -0.6960561289694532, "market_dynamics": -0.578478, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.251177, "high": 42.777532, "low": 37.94414, "close": 41.073963, "volume": 31737049}, "trend_line": 43.904186, "activity_lines": {"activity_5": 39.329449, "activity_10": 40.523812, "activity_20": 42.071769, "activity_30": 42.875776}, "trend_signal": 0, "fair_value": 40.406378, "relative_strength": -2.510293, "rate_of_change": -0.3484860235961773, "market_dynamics": -0.453942, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.034343, "high": 43.500562, "low": 40.80654, "close": 41.212627, "volume": 20101664}, "trend_line": 43.738829, "activity_lines": {"activity_5": 39.937586, "activity_10": 40.392532, "activity_20": 41.90212, "activity_30": 42.702127}, "trend_signal": 0, "fair_value": 40.499951, "relative_strength": -0.276807, "rate_of_change": -0.3766315129951394, "market_dynamics": -0.393877, "expectation": {"probability": 57.4883, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.301767, "high": 44.174067, "low": 39.816091, "close": 40.202366, "volume": 19035496}, "trend_line": 43.508226, "activity_lines": {"activity_5": 40.231419, "activity_10": 40.1885, "activity_20": 41.672052, "activity_30": 42.473968}, "trend_signal": 0, "fair_value": 40.578911, "relative_strength": -1.143043, "rate_of_change": -0.5272271921134472, "market_dynamics": -0.398464, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.390548, "high": 41.925748, "low": 39.479338, "close": 39.667522, "volume": 21166120}, "trend_line": 43.306823, "activity_lines": {"activity_5": 40.203026, "activity_10": 39.971681, "activity_20": 41.412649, "activity_30": 42.226181}, "trend_signal": 0, "fair_value": 40.650143, "relative_strength": -0.362216, "rate_of_change": -0.46290786482537605, "market_dynamics": -0.485853, "expectation": {"probability": 56.9642, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.330768, "high": 41.985173, "low": 38.508698, "close": 38.825642, "volume": 19305500}, "trend_line": 43.153984, "activity_lines": {"activity_5": 39.793641, "activity_10": 39.692014, "activity_20": 41.094054, "activity_30": 41.937072}, "trend_signal": 0, "fair_value": 40.707048, "relative_strength": -0.318686, "rate_of_change": -0.35292129371854447, "market_dynamics": -0.734422, "expectation": {"probability": 55.9777, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.627548, "high": 38.667167, "low": 32.536282, "close": 35.141163, "volume": 44629938}, "trend_line": 42.785916, "activity_lines": {"activity_5": 38.108554, "activity_10": 38.851212, "activity_20": 40.442479, "activity_30": 41.420116}, "trend_signal": 0, "fair_value": 40.732029, "relative_strength": -7.804278, "rate_of_change": -0.8529177746369859, "market_dynamics": -0.831473, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.6562, "high": 37.141874, "low": 35.170879, "close": 36.210854, "volume": 32701091}, "trend_line": 42.414041, "activity_lines": {"activity_5": 37.175551, "activity_10": 38.307905, "activity_20": 39.916079, "activity_30": 40.995919}, "trend_signal": 0, "fair_value": 40.755478, "relative_strength": -7.735309, "rate_of_change": -0.8691528305716367, "market_dynamics": -0.843581, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.220757, "high": 37.686622, "low": 33.180075, "close": 33.368259, "volume": 25772165}, "trend_line": 41.940606, "activity_lines": {"activity_5": 35.628467, "activity_10": 37.344827, "activity_20": 39.146027, "activity_30": 40.41232}, "trend_signal": 0, "fair_value": 40.744137, "relative_strength": -10.883377, "rate_of_change": -1.1162223377866658, "market_dynamics": -0.960453, "expectation": {"probability": 54.8593, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.259312, "high": 33.467305, "low": 30.218631, "close": 30.555384, "volume": 43483580}, "trend_line": 41.48797, "activity_lines": {"activity_5": 33.599366, "activity_10": 35.955316, "activity_20": 38.154492, "activity_30": 39.677789}, "trend_signal": 0, "fair_value": 40.717478, "relative_strength": -16.709124, "rate_of_change": -1.0792309486420044, "market_dynamics": -0.948087, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.585095, "high": 30.882232, "low": 27.7326, "close": 28.049543, "volume": 36539148}, "trend_line": 40.930677, "activity_lines": {"activity_5": 31.34246, "activity_10": 34.2485, "activity_20": 36.994251, "activity_30": 38.810794}, "trend_signal": 0, "fair_value": 40.646877, "relative_strength": -21.205991, "rate_of_change": -1.3432640835403475, "market_dynamics": -1.003162, "expectation": {"probability": 53.2474, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.039639, "high": 28.227825, "low": 26.068644, "close": 26.930336, "volume": 38277030}, "trend_line": 40.334756, "activity_lines": {"activity_5": 29.430892, "activity_10": 32.521156, "activity_20": 35.805286, "activity_30": 37.907546}, "trend_signal": 0, "fair_value": 40.569811, "relative_strength": -23.731742, "rate_of_change": -1.4559275430504217, "market_dynamics": -1.023838, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.950142, "high": 27.336419, "low": 22.76054, "close": 23.503378, "volume": 28271589}, "trend_line": 39.493864, "activity_lines": {"activity_5": 26.924393, "activity_10": 30.427885, "activity_20": 34.379369, "activity_30": 36.821651}, "trend_signal": 0, "fair_value": 40.480043, "relative_strength": -27.158356, "rate_of_change": -2.0847826623768264, "market_dynamics": -1.043735, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.226054, "high": 30.476147, "low": 21.522479, "close": 28.21792, "volume": 56314936}, "trend_line": 38.943174, "activity_lines": {"activity_5": 26.836573, "activity_10": 29.513789, "activity_20": 33.515838, "activity_30": 36.094171}, "trend_signal": 0, "fair_value": 40.43456, "relative_strength": -19.747393, "rate_of_change": -1.3943685024083818, "market_dynamics": -0.913084, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.227825, "high": 28.92114, "low": 27.484988, "close": 28.465532, "volume": 37051508}, "trend_line": 38.422857, "activity_lines": {"activity_5": 27.174646, "activity_10": 28.862613, "activity_20": 32.755078, "activity_30": 35.418194}, "trend_signal": 0, "fair_value": 40.392793, "relative_strength": -20.869928, "rate_of_change": -1.3360929440419997, "market_dynamics": -0.816903, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.445723, "high": 31.060513, "low": 27.950497, "close": 30.971373, "volume": 48886649}, "trend_line": 38.035591, "activity_lines": {"activity_5": 28.487323, "activity_10": 28.870717, "activity_20": 32.309941, "activity_30": 34.937453}, "trend_signal": 0, "fair_value": 40.396512, "relative_strength": -16.941826, "rate_of_change": -1.007905268470806, "market_dynamics": -0.601304, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.100129, "high": 31.159556, "low": 28.891426, "close": 29.218273, "volume": 30610039}, "trend_line": 37.675067, "activity_lines": {"activity_5": 29.020845, "activity_10": 28.70288, "activity_20": 31.763731, "activity_30": 34.368594}, "trend_signal": 0, "fair_value": 40.406521, "relative_strength": -20.696809, "rate_of_change": -0.9478595981327019, "market_dynamics": -0.451733, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.287607, "high": 31.535928, "low": 28.693337, "close": 30.337482, "volume": 35633328}, "trend_line": 37.289782, "activity_lines": {"activity_5": 29.774907, "activity_10": 28.846225, "activity_20": 31.379295, "activity_30": 33.895201}, "trend_signal": 0, "fair_value": 40.396202, "relative_strength": -19.363233, "rate_of_change": -1.022652461374511, "market_dynamics": -0.387641, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.35729, "high": 32.64523, "low": 30.208723, "close": 30.654428, "volume": 34642249}, "trend_line": 36.874454, "activity_lines": {"activity_5": 30.179011, "activity_10": 29.153985, "activity_20": 31.078434, "activity_30": 33.467114}, "trend_signal": 0, "fair_value": 40.392756, "relative_strength": -17.692611, "rate_of_change": -1.1137850041601272, "market_dynamics": -0.210671, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.654427, "high": 30.802994, "low": 28.425916, "close": 29.317322, "volume": 27729623}, "trend_line": 36.343572, "activity_lines": {"activity_5": 29.974979, "activity_10": 29.267978, "activity_20": 30.685414, "activity_30": 32.979557}, "trend_signal": 0, "fair_value": 40.399602, "relative_strength": -19.668891, "rate_of_change": -1.439701317340179, "market_dynamics": -0.196836, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.693692, "high": 30.030445, "low": 28.21792, "close": 28.604195, "volume": 17936820}, "trend_line": 35.816983, "activity_lines": {"activity_5": 29.476452, "activity_10": 29.274821, "activity_20": 30.266595, "activity_30": 32.480242}, "trend_signal": 0, "fair_value": 40.410433, "relative_strength": -22.52282, "rate_of_change": -1.4489192201581103, "market_dynamics": -0.034703, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.416011, "high": 28.475437, "low": 26.841195, "close": 26.940241, "volume": 23395730}, "trend_line": 35.191349, "activity_lines": {"activity_5": 28.581086, "activity_10": 28.969042, "activity_20": 29.734582, "activity_30": 31.907549}, "trend_signal": 0, "fair_value": 40.429628, "relative_strength": -24.235197, "rate_of_change": -1.7467523716333062, "market_dynamics": -0.039963, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.742148, "high": 27.267089, "low": 25.999311, "close": 26.445017, "volume": 28921112}, "trend_line": 34.495723, "activity_lines": {"activity_5": 27.672514, "activity_10": 28.573042, "activity_20": 29.222709, "activity_30": 31.34327}, "trend_signal": 0, "fair_value": 40.439138, "relative_strength": -25.626913, "rate_of_change": -1.9766960340167814, "market_dynamics": -0.053212, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.544059, "high": 28.594292, "low": 26.009217, "close": 26.227116, "volume": 45082077}, "trend_line": 33.875041, "activity_lines": {"activity_5": 26.950806, "activity_10": 28.08394, "activity_20": 28.760404, "activity_30": 30.809811}, "trend_signal": 0, "fair_value": 40.447168, "relative_strength": -27.275872, "rate_of_change": -1.7993013220798275, "market_dynamics": 0.087372, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.553608, "high": 27.712791, "low": 25.058383, "close": 26.653009, "volume": 22865286}, "trend_line": 33.275819, "activity_lines": {"activity_5": 26.666216, "activity_10": 27.708469, "activity_20": 28.40521, "activity_30": 30.343874}, "trend_signal": 0, "fair_value": 40.452836, "relative_strength": -26.580708, "rate_of_change": -1.768918892231022, "market_dynamics": 0.138602, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.049188, "high": 30.991181, "low": 27.049188, "close": 30.634619, "volume": 66417248}, "trend_line": 32.803374, "activity_lines": {"activity_5": 27.88645, "activity_10": 28.089883, "activity_20": 28.491191, "activity_30": 30.173474}, "trend_signal": 0, "fair_value": 40.485071, "relative_strength": -16.434957, "rate_of_change": -1.4197847391825291, "market_dynamics": 0.494862, "expectation": {"probability": 53.8919, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.30777, "high": 30.604904, "low": 28.267443, "close": 30.020538, "volume": 41299222}, "trend_line": 32.443841, "activity_lines": {"activity_5": 28.766629, "activity_10": 28.365768, "activity_20": 28.557692, "activity_30": 29.993936}, "trend_signal": 0, "fair_value": 40.524095, "relative_strength": -17.506458, "rate_of_change": -1.0960244516311006, "market_dynamics": 0.732543, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.555383, "high": 32.199529, "low": 29.535218, "close": 29.624359, "volume": 48325069}, "trend_line": 32.04634, "activity_lines": {"activity_5": 29.309396, "activity_10": 28.555034, "activity_20": 28.610846, "activity_30": 29.812034}, "trend_signal": 0, "fair_value": 40.562082, "relative_strength": -15.788673, "rate_of_change": -1.2251971028954258, "market_dynamics": 0.876285, "expectation": {"probability": 51.9466, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.812545, "high": 32.963617, "low": 28.564577, "close": 32.056271, "volume": 45232750}, "trend_line": 31.846776, "activity_lines": {"activity_5": 30.450843, "activity_10": 29.199431, "activity_20": 28.926975, "activity_30": 29.812674}, "trend_signal": 0, "fair_value": 40.593664, "relative_strength": -7.938516, "rate_of_change": -0.6227357008631946, "market_dynamics": 1.1931, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.966533, "high": 36.074521, "low": 31.458018, "close": 32.305542, "volume": 60102247}, "trend_line": 31.65156, "activity_lines": {"activity_5": 31.286771, "activity_10": 29.863663, "activity_20": 29.273092, "activity_30": 29.842272}, "trend_signal": 0, "fair_value": 40.634565, "relative_strength": -5.717893, "rate_of_change": -0.6129851260297071, "market_dynamics": 1.297078, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.29557, "high": 35.107348, "low": 31.787056, "close": 33.153061, "volume": 32308074}, "trend_line": 31.486245, "activity_lines": {"activity_5": 32.028369, "activity_10": 30.627657, "activity_20": 29.691591, "activity_30": 29.939143}, "trend_signal": 0, "fair_value": 40.68069, "relative_strength": -2.833974, "rate_of_change": -0.5222965313557995, "market_dynamics": 1.399243, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.684431, "high": 33.890906, "low": 30.530731, "close": 31.328398, "volume": 30131305}, "trend_line": 31.161392, "activity_lines": {"activity_5": 31.993851, "activity_10": 30.977188, "activity_20": 29.912009, "activity_30": 29.92896}, "trend_signal": 0, "fair_value": 40.701138, "relative_strength": -5.973193, "rate_of_change": -1.0317298871300815, "market_dynamics": 1.355253, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.208747, "high": 31.537784, "low": 29.483791, "close": 30.660351, "volume": 23873794}, "trend_line": 30.80965, "activity_lines": {"activity_5": 31.649459, "activity_10": 31.125472, "activity_20": 30.047861, "activity_30": 29.896634}, "trend_signal": 0, "fair_value": 40.710583, "relative_strength": -5.485925, "rate_of_change": -1.1287749918232088, "market_dynamics": 1.132144, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.630437, "high": 31.019301, "low": 28.915451, "close": 29.513702, "volume": 19161580}, "trend_line": 30.453361, "activity_lines": {"activity_5": 30.853785, "activity_10": 30.988631, "activity_20": 30.040428, "activity_30": 29.813025}, "trend_signal": 0, "fair_value": 40.717249, "relative_strength": -7.097693, "rate_of_change": -1.1564201475836315, "market_dynamics": 0.794526, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.523674, "high": 30.131895, "low": 27.69901, "close": 28.965305, "volume": 23146863}, "trend_line": 30.09662, "activity_lines": {"activity_5": 30.044816, "activity_10": 30.692325, "activity_20": 29.974596, "activity_30": 29.717021}, "trend_signal": 0, "fair_value": 40.719938, "relative_strength": -9.91206, "rate_of_change": -1.1714339182463294, "market_dynamics": 0.51541, "expectation": {"probability": 49.1314, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.536561, "high": 32.09615, "low": 27.968221, "close": 31.826939, "volume": 27861294}, "trend_line": 29.86333, "activity_lines": {"activity_5": 30.412408, "activity_10": 30.874275, "activity_20": 30.178921, "activity_30": 29.828655}, "trend_signal": 0, "fair_value": 40.736948, "relative_strength": -1.279083, "rate_of_change": -0.7751368758352274, "market_dynamics": 0.553361, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.05627, "high": 32.554813, "low": 30.291427, "close": 32.225773, "volume": 29198369}, "trend_line": 29.766151, "activity_lines": {"activity_5": 31.001353, "activity_10": 31.107062, "activity_20": 30.417155, "activity_30": 29.98107}, "trend_signal": 1, "fair_value": 40.747423, "relative_strength": 3.642787, "rate_of_change": -0.32541247074589663, "market_dynamics": 0.69678, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.31551, "high": 33.801166, "low": 31.438077, "close": 31.627522, "volume": 36913697}, "trend_line": 29.613373, "activity_lines": {"activity_5": 31.331055, "activity_10": 31.19098, "activity_20": 30.584092, "activity_30": 30.101159}, "trend_signal": 1, "fair_value": 40.760347, "relative_strength": 2.369265, "rate_of_change": -0.5132608512266211, "market_dynamics": 0.87923, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.657435, "high": 33.053354, "low": 30.969446, "close": 31.009331, "volume": 25666280}, "trend_line": 29.534742, "activity_lines": {"activity_5": 31.390216, "activity_10": 31.126079, "activity_20": 30.686011, "activity_30": 30.191221}, "trend_signal": 1, "fair_value": 40.761557, "relative_strength": 2.231971, "rate_of_change": -0.2655253084476324, "market_dynamics": 0.951631, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.879708, "high": 31.00933, "low": 28.865598, "close": 29.433937, "volume": 24226610}, "trend_line": 29.49736, "activity_lines": {"activity_5": 30.824537, "activity_10": 30.793778, "activity_20": 30.636202, "activity_30": 30.184717}, "trend_signal": 1, "fair_value": 40.749316, "relative_strength": -2.346957, "rate_of_change": -0.1265695837126355, "market_dynamics": 0.635013, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.364141, "high": 29.892594, "low": 27.72892, "close": 28.995218, "volume": 21768354}, "trend_line": 29.528883, "activity_lines": {"activity_5": 30.081377, "activity_10": 30.433921, "activity_20": 30.544055, "activity_30": 30.152321}, "trend_signal": 1, "fair_value": 40.737909, "relative_strength": -1.594578, "rate_of_change": 0.10686719082656877, "market_dynamics": 0.226404, "expectation": {"probability": 45.708, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.915452, "high": 32.225772, "low": 28.466763, "close": 31.408163, "volume": 23352254}, "trend_line": 29.678144, "activity_lines": {"activity_5": 30.331312, "activity_10": 30.588379, "activity_20": 30.67985, "activity_30": 30.273565}, "trend_signal": 1, "fair_value": 40.712553, "relative_strength": 4.783446, "rate_of_change": 0.5054745890658959, "market_dynamics": -0.014831, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.398193, "high": 32.554813, "low": 30.411079, "close": 30.580584, "volume": 21872420}, "trend_line": 29.914051, "activity_lines": {"activity_5": 30.359895, "activity_10": 30.590917, "activity_20": 30.715553, "activity_30": 30.331787}, "trend_signal": 1, "fair_value": 40.672004, "relative_strength": 5.104363, "rate_of_change": 0.7948846127305028, "market_dynamics": -0.241436, "expectation": {"probability": 42.3052, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.31137, "high": 31.707288, "low": 28.436852, "close": 28.486706, "volume": 20549601}, "trend_line": 29.92301, "activity_lines": {"activity_5": 29.760315, "activity_10": 30.2142, "activity_20": 30.532145, "activity_30": 30.2397}, "trend_signal": 0, "fair_value": 40.622893, "relative_strength": 0.143881, "rate_of_change": 0.029949136611423267, "market_dynamics": -0.42169, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.716034, "high": 29.513702, "low": 27.788747, "close": 28.945366, "volume": 11906098}, "trend_line": 29.939005, "activity_lines": {"activity_5": 29.481797, "activity_10": 29.939549, "activity_20": 30.381659, "activity_30": 30.176626}, "trend_signal": 0, "fair_value": 40.572323, "relative_strength": 1.157482, "rate_of_change": 0.05345384705616247, "market_dynamics": -0.541053, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.915453, "high": 36.523207, "low": 28.726005, "close": 36.283905, "volume": 45860470}, "trend_line": 30.116089, "activity_lines": {"activity_5": 31.682029, "activity_10": 30.99954, "activity_20": 30.919166, "activity_30": 30.585975}, "trend_signal": 1, "fair_value": 40.543611, "relative_strength": 7.972887, "rate_of_change": 0.591482582670991, "market_dynamics": -0.196092, "expectation": {"probability": 48.6148, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.380701, "high": 43.303382, "low": 36.702684, "close": 42.80484, "volume": 16200107}, "trend_line": 30.568975, "activity_lines": {"activity_5": 35.569994, "activity_10": 33.16412, "activity_20": 32.050813, "activity_30": 31.404604}, "trend_signal": 1, "fair_value": 40.588798, "relative_strength": 15.301151, "rate_of_change": 1.5038008421345794, "market_dynamics": 0.230561, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.349856, "high": 51.349856, "low": 39.085715, "close": 39.763733, "volume": 90402405}, "trend_line": 30.883183, "activity_lines": {"activity_5": 37.684479, "activity_10": 34.583425, "activity_20": 32.831953, "activity_30": 31.997814}, "trend_signal": 1, "fair_value": 40.616668, "relative_strength": 12.396997, "rate_of_change": 1.027865670994859, "market_dynamics": 0.892316, "expectation": {"probability": 48.6092, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.883381, "high": 46.145073, "low": 39.215336, "close": 44.639477, "volume": 68338278}, "trend_line": 31.349351, "activity_lines": {"activity_5": 40.812001, "activity_10": 36.741297, "activity_20": 34.029167, "activity_30": 32.885317}, "trend_signal": 1, "fair_value": 40.69289, "relative_strength": 22.389621, "rate_of_change": 1.5094558096553703, "market_dynamics": 1.592923, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.97557, "high": 49.196153, "low": 43.283439, "close": 45.128044, "volume": 74661585}, "trend_line": 31.876375, "activity_lines": {"activity_5": 43.025527, "activity_10": 38.740179, "activity_20": 35.212991, "activity_30": 33.774265}, "trend_signal": 1, "fair_value": 40.76931, "relative_strength": 20.735367, "rate_of_change": 1.6811320910598782, "market_dynamics": 1.662704, "expectation": {"probability": 51.7299, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.746242, "high": 45.865891, "low": 40.461694, "close": 40.651138, "volume": 49305175}, "trend_line": 32.27794, "activity_lines": {"activity_5": 42.667907, "activity_10": 39.639731, "activity_20": 35.909383, "activity_30": 34.340378}, "trend_signal": 1, "fair_value": 40.82139, "relative_strength": 10.470771, "rate_of_change": 1.2597574222288497, "market_dynamics": 1.598049, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.681048, "high": 45.875857, "low": 39.86344, "close": 44.071136, "volume": 83290902}, "trend_line": 32.84897, "activity_lines": {"activity_5": 43.159137, "activity_10": 40.949175, "activity_20": 36.895784, "activity_30": 35.10123}, "trend_signal": 1, "fair_value": 40.901343, "relative_strength": 12.140871, "rate_of_change": 1.769102984886893, "market_dynamics": 1.56679, "expectation": {"probability": 53.016, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.868807, "high": 46.862975, "low": 40.282216, "close": 40.411835, "volume": 85823523}, "trend_line": 33.314531, "activity_lines": {"activity_5": 42.34618, "activity_10": 41.363055, "activity_20": 37.473001, "activity_30": 35.589156}, "trend_signal": 1, "fair_value": 40.937475, "relative_strength": 6.81291, "rate_of_change": 1.4172773149356006, "market_dynamics": 1.414122, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.032946, "high": 41.199533, "low": 38.018836, "close": 38.258133, "volume": 44402581}, "trend_line": 33.715565, "activity_lines": {"activity_5": 40.772116, "activity_10": 41.206603, "activity_20": 37.798668, "activity_30": 35.908099}, "trend_signal": 1, "fair_value": 40.950122, "relative_strength": 4.382904, "rate_of_change": 1.2037810167581096, "market_dynamics": 1.099312, "expectation": {"probability": 49.2445, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.158426, "high": 43.42303, "low": 36.792421, "close": 41.957321, "volume": 57142003}, "trend_line": 34.225708, "activity_lines": {"activity_5": 40.856537, "activity_10": 41.545069, "activity_20": 38.434998, "activity_30": 36.439825}, "trend_signal": 1, "fair_value": 40.985434, "relative_strength": 12.754335, "rate_of_change": 1.513078603309775, "market_dynamics": 1.017571, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.887522, "high": 42.635335, "low": 40.322098, "close": 41.698074, "volume": 35264999}, "trend_line": 34.59449, "activity_lines": {"activity_5": 41.065924, "activity_10": 41.599817, "activity_20": 38.984771, "activity_30": 36.921913}, "trend_signal": 1, "fair_value": 41.006136, "relative_strength": 10.356944, "rate_of_change": 1.077499989189422, "market_dynamics": 0.717982, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.668167, "high": 42.83475, "low": 39.364896, "close": 41.737961, "volume": 53088010}, "trend_line": 34.985071, "activity_lines": {"activity_5": 41.218811, "activity_10": 41.563379, "activity_20": 39.491338, "activity_30": 37.382782}, "trend_signal": 1, "fair_value": 41.008866, "relative_strength": 11.4262, "rate_of_change": 1.1290266166664038, "market_dynamics": 0.525194, "expectation": {"probability": 48.3102, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.448805, "high": 43.353237, "low": 40.292187, "close": 41.957321, "volume": 38911153}, "trend_line": 35.39617, "activity_lines": {"activity_5": 41.600363, "activity_10": 41.586222, "activity_20": 39.9735, "activity_30": 37.832605}, "trend_signal": 1, "fair_value": 41.011201, "relative_strength": 12.832528, "rate_of_change": 1.1750697890537372, "market_dynamics": 0.459843, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.84764, "high": 41.95732, "low": 37.340817, "close": 39.145538, "volume": 47048909}, "trend_line": 35.632478, "activity_lines": {"activity_5": 40.941622, "activity_10": 41.057948, "activity_20": 40.138683, "activity_30": 38.074499}, "trend_signal": 1, "fair_value": 41.005569, "relative_strength": 5.219418, "rate_of_change": 0.6676089531720553, "market_dynamics": 0.184291, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.075741, "high": 39.873412, "low": 35.74548, "close": 36.004723, "volume": 33648579}, "trend_line": 35.755785, "activity_lines": {"activity_5": 39.176782, "activity_10": 40.058507, "activity_20": 39.965998, "activity_30": 38.098515}, "trend_signal": 1, "fair_value": 40.954829, "relative_strength": 4.330922, "rate_of_change": 0.3460522728730908, "market_dynamics": -0.170749, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.984781, "high": 40.770788, "low": 34.868047, "close": 38.188339, "volume": 41821689}, "trend_line": 35.923627, "activity_lines": {"activity_5": 38.536654, "activity_10": 39.621965, "activity_20": 39.969986, "activity_30": 38.255454}, "trend_signal": 1, "fair_value": 40.945867, "relative_strength": 11.654694, "rate_of_change": 0.469412152467077, "market_dynamics": -0.508001, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.899181, "high": 41.139707, "low": 37.719709, "close": 40.461693, "volume": 32718732}, "trend_line": 36.22807, "activity_lines": {"activity_5": 38.888292, "activity_10": 39.643539, "activity_20": 40.146708, "activity_30": 38.548232}, "trend_signal": 1, "fair_value": 40.948378, "relative_strength": 13.681033, "rate_of_change": 0.8474728901956339, "market_dynamics": -0.735845, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.451721, "high": 40.870499, "low": 37.460466, "close": 38.008862, "volume": 29105074}, "trend_line": 36.473021, "activity_lines": {"activity_5": 38.507406, "activity_10": 39.284769, "activity_20": 40.046714, "activity_30": 38.663122}, "trend_signal": 1, "fair_value": 40.931897, "relative_strength": 5.137178, "rate_of_change": 0.6761359354776568, "market_dynamics": -0.906159, "expectation": {"probability": 41.1468, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.128515, "high": 38.278075, "low": 37.25108, "close": 37.390671, "volume": 3141404}, "trend_line": 36.735586, "activity_lines": {"activity_5": 38.183686, "activity_10": 38.857292, "activity_20": 39.852473, "activity_30": 38.722326}, "trend_signal": 1, "fair_value": 40.896117, "relative_strength": 4.471021, "rate_of_change": 0.7198882702916082, "market_dynamics": -0.927441, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.729678, "high": 39.075743, "low": 35.905013, "close": 37.021751, "volume": 26353053}, "trend_line": 37.004134, "activity_lines": {"activity_5": 37.853983, "activity_10": 38.37851, "activity_20": 39.580696, "activity_30": 38.740788}, "trend_signal": 1, "fair_value": 40.884036, "relative_strength": -0.981943, "rate_of_change": 0.7310295798738659, "market_dynamics": -0.927889, "expectation": {"probability": 43.9428, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.091547, "high": 38.357844, "low": 35.13726, "close": 35.366589, "volume": 52111244}, "trend_line": 37.122123, "activity_lines": {"activity_5": 36.904759, "activity_10": 37.688528, "activity_20": 39.112826, "activity_30": 38.63514}, "trend_signal": 0, "fair_value": 40.861679, "relative_strength": -6.981246, "rate_of_change": 0.3188535637666901, "market_dynamics": -0.985378, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.346648, "high": 41.010089, "low": 34.868047, "close": 40.760818, "volume": 65874975}, "trend_line": 37.406624, "activity_lines": {"activity_5": 37.941727, "activity_10": 38.094432, "activity_20": 39.16306, "activity_30": 38.869894}, "trend_signal": 1, "fair_value": 40.901724, "relative_strength": 4.522948, "rate_of_change": 0.7663920514459768, "market_dynamics": -0.674151, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.730902, "high": 43.821865, "low": 39.983088, "close": 40.651138, "volume": 49179673}, "trend_line": 37.707412, "activity_lines": {"activity_5": 38.922193, "activity_10": 38.49816, "activity_20": 39.212582, "activity_30": 39.079218}, "trend_signal": 1, "fair_value": 40.92816, "relative_strength": 7.656059, "rate_of_change": 0.8041035726720411, "market_dynamics": -0.365487, "expectation": {"probability": 39.1117, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.800699, "high": 47.630729, "low": 40.800699, "close": 44.928631, "volume": 57637894}, "trend_line": 38.171388, "activity_lines": {"activity_5": 41.152339, "activity_10": 39.703364, "activity_20": 39.665259, "activity_30": 39.545103}, "trend_signal": 1, "fair_value": 40.992827, "relative_strength": 15.791875, "rate_of_change": 1.230463655262266, "market_dynamics": 0.037817, "expectation": {"probability": 47.3345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.307519, "high": 49.904082, "low": 45.307519, "close": 46.284664, "volume": 57143543}, "trend_line": 38.733079, "activity_lines": {"activity_5": 43.331966, "activity_10": 41.049972, "activity_20": 40.245704, "activity_30": 40.06854}, "trend_signal": 1, "fair_value": 41.066731, "relative_strength": 17.15705, "rate_of_change": 1.4714974472502707, "market_dynamics": 0.489904, "expectation": {"probability": 47.8538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.504024, "high": 46.56385, "low": 43.522742, "close": 43.891663, "volume": 45951830}, "trend_line": 39.229627, "activity_lines": {"activity_5": 44.096397, "activity_10": 41.77458, "activity_20": 40.592737, "activity_30": 40.401352}, "trend_signal": 1, "fair_value": 41.117166, "relative_strength": 13.574697, "rate_of_change": 1.281973994373141, "market_dynamics": 0.565368, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.7421, "high": 46.145073, "low": 42.615397, "close": 44.519829, "volume": 33913116}, "trend_line": 39.666683, "activity_lines": {"activity_5": 44.501879, "activity_10": 42.509704, "activity_20": 40.984164, "activity_30": 40.742655}, "trend_signal": 1, "fair_value": 41.175734, "relative_strength": 15.409404, "rate_of_change": 1.1140967514169797, "market_dynamics": 0.6667, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.479944, "high": 47.461223, "low": 43.752073, "close": 46.783207, "volume": 24193389}, "trend_line": 40.20677, "activity_lines": {"activity_5": 45.41122, "activity_10": 43.582567, "activity_20": 41.589015, "activity_30": 41.201786}, "trend_signal": 1, "fair_value": 41.246422, "relative_strength": 23.116214, "rate_of_change": 1.3615633049025042, "market_dynamics": 0.675971, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.636562, "high": 55.198603, "low": 42.096912, "close": 48.348633, "volume": 66195978}, "trend_line": 40.868834, "activity_lines": {"activity_5": 46.433565, "activity_10": 44.780519, "activity_20": 42.312613, "activity_30": 41.727067}, "trend_signal": 1, "fair_value": 41.322076, "relative_strength": 32.719224, "rate_of_change": 1.6466480644926236, "market_dynamics": 0.806709, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.657725, "high": 50.502333, "low": 44.779069, "close": 47.531017, "volume": 55028450}, "trend_line": 41.488356, "activity_lines": {"activity_5": 46.955371, "activity_10": 45.630578, "activity_20": 42.910294, "activity_30": 42.156885}, "trend_signal": 1, "fair_value": 41.388046, "relative_strength": 29.824696, "rate_of_change": 1.5158788234575116, "market_dynamics": 0.938772, "expectation": {"probability": 44.8443, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.172071, "high": 49.51522, "low": 46.284664, "close": 46.982624, "volume": 26278167}, "trend_line": 41.84498, "activity_lines": {"activity_5": 47.211289, "activity_10": 46.189852, "activity_20": 43.429205, "activity_30": 42.511354}, "trend_signal": 1, "fair_value": 41.455655, "relative_strength": 25.308691, "rate_of_change": 0.8595761181763781, "market_dynamics": 0.943568, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.112247, "high": 49.355687, "low": 46.982625, "close": 48.109329, "volume": 15980282}, "trend_line": 42.021796, "activity_lines": {"activity_5": 47.636711, "activity_10": 46.74278, "activity_20": 44.030257, "activity_30": 42.915506}, "trend_signal": 1, "fair_value": 41.53518, "relative_strength": 27.19181, "rate_of_change": 0.4225500884455013, "market_dynamics": 0.914722, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.009624, "high": 51.848396, "low": 46.663558, "close": 47.650673, "volume": 32886278}, "trend_line": 42.284694, "activity_lines": {"activity_5": 47.669948, "activity_10": 47.078707, "activity_20": 44.557288, "activity_30": 43.278659}, "trend_signal": 1, "fair_value": 41.635313, "relative_strength": 22.197337, "rate_of_change": 0.6256229505278638, "market_dynamics": 0.726482, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.590846, "high": 49.644841, "low": 43.931548, "close": 44.310436, "volume": 45585794}, "trend_line": 42.273726, "activity_lines": {"activity_5": 46.531942, "activity_10": 46.680054, "activity_20": 44.739089, "activity_30": 43.409352}, "trend_signal": 1, "fair_value": 41.715292, "relative_strength": 12.33502, "rate_of_change": -0.025938463690900332, "market_dynamics": 0.518454, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.300465, "high": 46.304607, "low": 42.754989, "close": 42.874638, "volume": 28281666}, "trend_line": 42.198613, "activity_lines": {"activity_5": 45.184549, "activity_10": 46.031587, "activity_20": 44.759553, "activity_30": 43.448121}, "trend_signal": 1, "fair_value": 41.777393, "relative_strength": 8.614684, "rate_of_change": -0.1776824687750537, "market_dynamics": 0.303129, "expectation": {"probability": 43.6699, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.864665, "high": 45.5, "low": 42.774927, "close": 44.790001, "volume": 28141305}, "trend_line": 42.336575, "activity_lines": {"activity_5": 44.786036, "activity_10": 45.793368, "activity_20": 44.929719, "activity_30": 43.615307}, "trend_signal": 1, "fair_value": 41.846869, "relative_strength": 13.920558, "rate_of_change": 0.32693491608362035, "market_dynamics": 0.028819, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.959999, "high": 46.5, "low": 44.389999, "close": 45.32, "volume": 16503452}, "trend_line": 42.378204, "activity_lines": {"activity_5": 44.710364, "activity_10": 45.635179, "activity_20": 45.118925, "activity_30": 43.807786}, "trend_signal": 1, "fair_value": 41.908095, "relative_strength": 13.115927, "rate_of_change": 0.09832869097226986, "market_dynamics": -0.28769, "expectation": {"probability": 44.8959, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.5, "high": 46.25, "low": 42.5, "close": 43.209999, "volume": 33419073}, "trend_line": 42.471476, "activity_lines": {"activity_5": 44.117314, "activity_10": 45.078805, "activity_20": 45.084043, "activity_30": 43.86145}, "trend_signal": 1, "fair_value": 41.958476, "relative_strength": 8.143294, "rate_of_change": 0.22009427298996914, "market_dynamics": -0.582423, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.110001, "high": 45.439999, "low": 42.52, "close": 43.0, "volume": 25001600}, "trend_line": 42.629538, "activity_lines": {"activity_5": 43.750309, "activity_10": 44.549217, "activity_20": 45.004394, "activity_30": 43.895549}, "trend_signal": 1, "fair_value": 42.008936, "relative_strength": 8.432391, "rate_of_change": 0.37216036475867686, "market_dynamics": -0.770121, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.009998, "high": 51.330002, "low": 42.93, "close": 48.200001, "volume": 61627212}, "trend_line": 42.837627, "activity_lines": {"activity_5": 45.204, "activity_10": 45.062332, "activity_20": 45.393272, "activity_30": 44.254933}, "trend_signal": 1, "fair_value": 42.082832, "relative_strength": 16.504216, "rate_of_change": 0.48813336893306486, "market_dynamics": -0.573334, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.400002, "high": 52.16, "low": 47.799999, "close": 50.5, "volume": 56909691}, "trend_line": 43.131025, "activity_lines": {"activity_5": 47.069333, "activity_10": 45.981464, "activity_20": 45.947967, "activity_30": 44.74928}, "trend_signal": 1, "fair_value": 42.154585, "relative_strength": 19.73583, "rate_of_change": 0.6849072195339004, "market_dynamics": -0.29806, "expectation": {"probability": 44.6385, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.900002, "high": 55.349998, "low": 49.060001, "close": 54.32, "volume": 75142306}, "trend_line": 43.550426, "activity_lines": {"activity_5": 49.827333, "activity_10": 47.53119, "activity_20": 46.794409, "activity_30": 45.471149}, "trend_signal": 1, "fair_value": 42.235962, "relative_strength": 25.451036, "rate_of_change": 0.9723882054739033, "market_dynamics": 0.201869, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.779999, "high": 67.300003, "low": 55.0, "close": 63.0, "volume": 132716499}, "trend_line": 44.251849, "activity_lines": {"activity_5": 54.878667, "activity_10": 50.546177, "activity_20": 48.402949, "activity_30": 46.725961}, "trend_signal": 1, "fair_value": 42.35521, "relative_strength": 41.121206, "rate_of_change": 1.6105996299553955, "market_dynamics": 0.871004, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.610001, "high": 81.519997, "low": 65.0, "close": 76.099998, "volume": 152925155}, "trend_line": 45.483664, "activity_lines": {"activity_5": 62.977333, "activity_10": 55.663902, "activity_20": 51.152686, "activity_30": 48.78068}, "trend_signal": 1, "fair_value": 42.552676, "relative_strength": 64.217135, "rate_of_change": 2.7836463963347553, "market_dynamics": 1.26091, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.760002, "high": 86.879997, "low": 76.0, "close": 81.68, "volume": 125069612}, "trend_line": 47.006173, "activity_lines": {"activity_5": 70.729333, "activity_10": 61.218182, "activity_20": 54.285416, "activity_30": 51.115927}, "trend_signal": 1, "fair_value": 42.766306, "relative_strength": 76.047413, "rate_of_change": 3.3473754445112416, "market_dynamics": 1.602583, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.529999, "high": 81.5, "low": 75.010002, "close": 75.910004, "volume": 109122853}, "trend_line": 48.263562, "activity_lines": {"activity_5": 74.326001, "activity_10": 65.017819, "activity_20": 56.700073, "activity_30": 52.980691}, "trend_signal": 1, "fair_value": 42.956357, "relative_strength": 59.32237, "rate_of_change": 2.6749444163429414, "market_dynamics": 1.734484, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.540001, "high": 100.879997, "low": 74.25, "close": 99.300003, "volume": 147656064}, "trend_line": 50.224839, "activity_lines": {"activity_5": 84.025335, "activity_10": 72.504365, "activity_20": 61.189881, "activity_30": 56.273364}, "trend_signal": 1, "fair_value": 43.29609, "relative_strength": 94.962794, "rate_of_change": 4.063680587852183, "market_dynamics": 1.799088, "expectation": {"probability": 47.9923, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.010002, "high": 105.879997, "low": 89.580002, "close": 100.779999, "volume": 137410326}, "trend_line": 52.317211, "activity_lines": {"activity_5": 91.219334, "activity_10": 79.278546, "activity_20": 65.559783, "activity_30": 59.534987}, "trend_signal": 1, "fair_value": 43.636646, "relative_strength": 85.366378, "rate_of_change": 4.166010367897839, "market_dynamics": 1.790191, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.019997, "high": 108.589996, "low": 90.050003, "close": 95.410004, "volume": 171314135}, "trend_line": 54.251188, "activity_lines": {"activity_5": 94.104669, "activity_10": 84.029638, "activity_20": 69.161129, "activity_30": 62.315168}, "trend_signal": 1, "fair_value": 43.927158, "relative_strength": 65.489684, "rate_of_change": 3.696636275202053, "market_dynamics": 1.750053, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.0, "high": 93.440002, "low": 79.099998, "close": 85.279999, "volume": 158670528}, "trend_line": 55.859797, "activity_lines": {"activity_5": 92.326001, "activity_10": 85.986001, "activity_20": 71.573611, "activity_30": 64.317026}, "trend_signal": 1, "fair_value": 44.119974, "relative_strength": 47.280804, "rate_of_change": 2.9651129483100007, "market_dynamics": 1.660036, "expectation": {"probability": 43.327, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.800003, "high": 93.989998, "low": 76.769997, "close": 85.199997, "volume": 147841734}, "trend_line": 57.52091, "activity_lines": {"activity_5": 90.280666, "activity_10": 87.253637, "activity_20": 73.798717, "activity_30": 66.209942}, "trend_signal": 1, "fair_value": 44.261997, "relative_strength": 41.554843, "rate_of_change": 2.973718289738862, "market_dynamics": 1.446151, "expectation": {"probability": 41.9876, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.75, "high": 91.379997, "low": 82.620003, "close": 83.400002, "volume": 98214220}, "trend_line": 58.942216, "activity_lines": {"activity_5": 87.016, "activity_10": 87.563092, "activity_20": 75.670407, "activity_30": 67.879561}, "trend_signal": 1, "fair_value": 44.430239, "relative_strength": 35.444902, "rate_of_change": 2.470937959778455, "market_dynamics": 1.090498, "expectation": {"probability": 41.9876, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.400002, "high": 89.279999, "low": 71.660004, "close": 71.940002, "volume": 140838503}, "trend_line": 59.985178, "activity_lines": {"activity_5": 80.991334, "activity_10": 85.260183, "activity_20": 76.282618, "activity_30": 68.718128}, "trend_signal": 1, "fair_value": 44.529952, "relative_strength": 14.84602, "rate_of_change": 1.7694651996117619, "market_dynamics": 0.666604, "expectation": {"probability": 41.7499, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.099998, "high": 78.690002, "low": 72.099998, "close": 75.699997, "volume": 42317297}, "trend_line": 61.010891, "activity_lines": {"activity_5": 78.142666, "activity_10": 83.478364, "activity_20": 77.13726, "activity_30": 69.731987}, "trend_signal": 1, "fair_value": 44.637261, "relative_strength": 17.28354, "rate_of_change": 1.7099440798525316, "market_dynamics": 0.230123, "expectation": {"probability": 43.8109, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.730003, "high": 81.199997, "low": 73.330002, "close": 73.690002, "volume": 44985682}, "trend_line": 61.924402, "activity_lines": {"activity_5": 75.938, "activity_10": 81.338364, "activity_20": 77.651, "activity_30": 70.549995}, "trend_signal": 1, "fair_value": 44.716064, "relative_strength": 14.907126, "rate_of_change": 1.4972916884626382, "market_dynamics": -0.197672, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.019997, "high": 73.93, "low": 68.0, "close": 69.150002, "volume": 80451956}, "trend_line": 62.766347, "activity_lines": {"activity_5": 72.992668, "activity_10": 78.518182, "activity_20": 77.58562, "activity_30": 71.016162}, "trend_signal": 1, "fair_value": 44.77835, "relative_strength": 12.975629, "rate_of_change": 1.359633638448382, "market_dynamics": -0.50911, "expectation": {"probability": 44.4221, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.089996, "high": 84.580002, "low": 69.809998, "close": 81.540001, "volume": 175578463}, "trend_line": 64.000352, "activity_lines": {"activity_5": 75.247334, "activity_10": 78.073637, "activity_20": 78.584239, "activity_30": 72.227366}, "trend_signal": 1, "fair_value": 44.922337, "relative_strength": 26.251498, "rate_of_change": 1.9660296623603142, "market_dynamics": -0.56786, "expectation": {"probability": 42.1531, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.510002, "high": 96.839996, "low": 78.379997, "close": 78.559998, "volume": 213360341}, "trend_line": 65.059579, "activity_lines": {"activity_5": 76.632667, "activity_10": 77.410182, "activity_20": 79.126572, "activity_30": 73.166698}, "trend_signal": 1, "fair_value": 45.056833, "relative_strength": 19.886678, "rate_of_change": 1.6550330848180224, "market_dynamics": -0.490914, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.82, "high": 81.800003, "low": 73.0, "close": 77.989998, "volume": 124942512}, "trend_line": 66.047624, "activity_lines": {"activity_5": 77.386666, "activity_10": 77.047091, "activity_20": 79.446286, "activity_30": 74.000918}, "trend_signal": 1, "fair_value": 45.169209, "relative_strength": 17.921561, "rate_of_change": 1.5186772112374098, "market_dynamics": -0.472605, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.040001, "high": 81.580002, "low": 73.099998, "close": 74.980003, "volume": 119566813}, "trend_line": 66.96259, "activity_lines": {"activity_5": 76.984667, "activity_10": 76.453455, "activity_20": 79.312715, "activity_30": 74.577201}, "trend_signal": 1, "fair_value": 45.243253, "relative_strength": 14.132061, "rate_of_change": 1.3853125132858781, "market_dynamics": -0.430099, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.129997, "high": 77.980003, "low": 69.010002, "close": 69.550003, "volume": 92240553}, "trend_line": 67.714836, "activity_lines": {"activity_5": 74.686668, "activity_10": 75.059819, "activity_20": 78.534477, "activity_30": 74.744131}, "trend_signal": 1, "fair_value": 45.301273, "relative_strength": 10.784496, "rate_of_change": 1.1233824737065867, "market_dynamics": -0.630558, "expectation": {"probability": 42.9703, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.370003, "high": 83.120003, "low": 71.029999, "close": 78.330002, "volume": 126417944}, "trend_line": 68.722192, "activity_lines": {"activity_5": 75.288668, "activity_10": 75.547092, "activity_20": 78.501715, "activity_30": 75.42898}, "trend_signal": 1, "fair_value": 45.423986, "relative_strength": 19.529653, "rate_of_change": 1.4876444506193611, "market_dynamics": -0.741894, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.900002, "high": 81.010002, "low": 74.68, "close": 80.32, "volume": 92758247}, "trend_line": 69.81117, "activity_lines": {"activity_5": 76.768001, "activity_10": 76.488365, "activity_20": 78.544144, "activity_30": 76.177226}, "trend_signal": 1, "fair_value": 45.581022, "relative_strength": 20.014595, "rate_of_change": 1.584608942625109, "market_dynamics": -0.747646, "expectation": {"probability": 41.8913, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.029999, "high": 92.800003, "low": 79.110001, "close": 84.589996, "volume": 167462021}, "trend_line": 71.153822, "activity_lines": {"activity_5": 79.553333, "activity_10": 78.053636, "activity_20": 78.910762, "activity_30": 77.130699}, "trend_signal": 1, "fair_value": 45.77283, "relative_strength": 24.17461, "rate_of_change": 1.923262423477505, "market_dynamics": -0.536529, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.699997, "high": 97.489998, "low": 82.209999, "close": 89.18, "volume": 207301370}, "trend_line": 72.697334, "activity_lines": {"activity_5": 83.428666, "activity_10": 80.291818, "activity_20": 79.674095, "activity_30": 78.293678}, "trend_signal": 1, "fair_value": 45.983435, "relative_strength": 30.697201, "rate_of_change": 2.1692608444842114, "market_dynamics": -0.116915, "expectation": {"probability": 43.3882, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.779999, "high": 113.050003, "low": 90.080002, "close": 104.209999, "volume": 196996122}, "trend_line": 74.678, "activity_lines": {"activity_5": 91.367332, "activity_10": 84.981091, "activity_20": 81.833143, "activity_30": 80.326753}, "trend_signal": 1, "fair_value": 46.306767, "relative_strength": 45.371749, "rate_of_change": 2.7245373262243695, "market_dynamics": 0.334492, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.980003, "high": 111.5, "low": 99.889999, "close": 100.300003, "volume": 103707040}, "trend_line": 76.510667, "activity_lines": {"activity_5": 95.692, "activity_10": 88.322, "activity_20": 83.485048, "activity_30": 81.979785}, "trend_signal": 1, "fair_value": 46.625779, "relative_strength": 38.819273, "rate_of_change": 2.454092235999894, "market_dynamics": 0.699477, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.0, "high": 107.0, "low": 90.529999, "close": 95.629997, "volume": 177885300}, "trend_line": 78.258, "activity_lines": {"activity_5": 96.995333, "activity_10": 90.472727, "activity_20": 84.687429, "activity_30": 83.213291}, "trend_signal": 1, "fair_value": 46.936169, "relative_strength": 25.47902, "rate_of_change": 2.2837769797510687, "market_dynamics": 0.870521, "expectation": {"probability": 43.601, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.230003, "high": 99.93, "low": 90.580002, "close": 96.400002, "volume": 161919072}, "trend_line": 80.038, "activity_lines": {"activity_5": 97.534667, "activity_10": 92.453091, "activity_20": 85.987667, "activity_30": 84.383742}, "trend_signal": 1, "fair_value": 47.206274, "relative_strength": 23.842504, "rate_of_change": 2.2745278437987184, "market_dynamics": 0.894544, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.980003, "high": 100.669998, "low": 90.199997, "close": 92.989998, "volume": 127341501}, "trend_line": 81.531, "activity_lines": {"activity_5": 96.15, "activity_10": 93.478727, "activity_20": 86.958429, "activity_30": 85.219355}, "trend_signal": 1, "fair_value": 47.46913, "relative_strength": 17.015652, "rate_of_change": 1.8653639521227534, "market_dynamics": 0.703415, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.019997, "high": 99.300003, "low": 90.580002, "close": 96.059998, "volume": 126817247}, "trend_line": 83.049667, "activity_lines": {"activity_5": 95.534666, "activity_10": 94.73509, "activity_20": 88.184857, "activity_30": 86.15671}, "trend_signal": 1, "fair_value": 47.773106, "relative_strength": 21.559569, "rate_of_change": 1.8626865854705494, "market_dynamics": 0.59377, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.309998, "high": 99.690002, "low": 84.559998, "close": 87.120003, "volume": 111973949}, "trend_line": 84.143, "activity_lines": {"activity_5": 92.482667, "activity_10": 93.884, "activity_20": 88.508143, "activity_30": 86.419312}, "trend_signal": 1, "fair_value": 48.01016, "relative_strength": 11.552067, "rate_of_change": 1.3164808957030512, "market_dynamics": 0.351893, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.860001, "high": 104.599998, "low": 87.879997, "close": 95.93, "volume": 157737076}, "trend_line": 85.240667, "activity_lines": {"activity_5": 93.246, "activity_10": 94.474909, "activity_20": 89.652762, "activity_30": 87.179764}, "trend_signal": 1, "fair_value": 48.301159, "relative_strength": 19.70723, "rate_of_change": 1.3045256289887468, "market_dynamics": 0.274131, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.0, "high": 134.929993, "low": 98.459999, "close": 134.320007, "volume": 247471521}, "trend_line": 87.181334, "activity_lines": {"activity_5": 106.786003, "activity_10": 101.762001, "activity_20": 94.339334, "activity_30": 90.346173}, "trend_signal": 1, "fair_value": 48.841916, "relative_strength": 60.036418, "rate_of_change": 2.276691476381813, "market_dynamics": 0.57129, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.320007, "high": 135.880005, "low": 109.0, "close": 110.290001, "volume": 209772772}, "trend_line": 88.135001, "activity_lines": {"activity_5": 109.788002, "activity_10": 103.77582, "activity_20": 96.458191, "activity_30": 91.837054}, "trend_signal": 1, "fair_value": 49.247165, "relative_strength": 32.654813, "rate_of_change": 1.0938889739861009, "market_dynamics": 0.749123, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.629997, "high": 118.330002, "low": 100.599998, "close": 113.900002, "volume": 161694514}, "trend_line": 89.401334, "activity_lines": {"activity_5": 112.840003, "activity_10": 106.062183, "activity_20": 98.746572, "activity_30": 93.499313}, "trend_signal": 1, "fair_value": 49.663919, "relative_strength": 34.272419, "rate_of_change": 1.4368105583841804, "market_dynamics": 0.97638, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.099998, "high": 126.220001, "low": 97.639999, "close": 97.870003, "volume": 177478411}, "trend_line": 89.353667, "activity_lines": {"activity_5": 109.359336, "activity_10": 105.25782, "activity_20": 99.295192, "activity_30": 94.045678}, "trend_signal": 1, "fair_value": 49.977663, "relative_strength": 17.741417, "rate_of_change": -0.05331799635115525, "market_dynamics": 0.877195, "expectation": {"probability": 45.7244, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.959999, "high": 99.889999, "low": 90.379997, "close": 94.199997, "volume": 110632640}, "trend_line": 89.134334, "activity_lines": {"activity_5": 103.938667, "activity_10": 103.830365, "activity_20": 99.416525, "activity_30": 94.358345}, "trend_signal": 1, "fair_value": 50.269146, "relative_strength": 13.20318, "rate_of_change": -0.2454661429843791, "market_dynamics": 0.312937, "expectation": {"probability": 45.4826, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.709999, "high": 96.900002, "low": 90.099998, "close": 93.760002, "volume": 98941960}, "trend_line": 89.079334, "activity_lines": {"activity_5": 98.486667, "activity_10": 102.34891, "activity_20": 99.421477, "activity_30": 94.656775}, "trend_signal": 1, "fair_value": 50.601953, "relative_strength": 15.079045, "rate_of_change": -0.06170461766168872, "market_dynamics": -0.193523, "expectation": {"probability": 48.1517, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.010002, "high": 104.199997, "low": 94.5, "close": 101.139999, "volume": 108698726}, "trend_line": 89.608, "activity_lines": {"activity_5": 98.198667, "activity_10": 102.257274, "activity_20": 100.054191, "activity_30": 95.434882}, "trend_signal": 1, "fair_value": 50.972012, "relative_strength": 14.913408, "rate_of_change": 0.5934777195348151, "market_dynamics": -0.595091, "expectation": {"probability": 46.0367, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.660004, "high": 114.940002, "low": 101.610001, "close": 112.199997, "volume": 190640794}, "trend_line": 90.508, "activity_lines": {"activity_5": 102.207332, "activity_10": 104.028364, "activity_20": 101.615667, "activity_30": 96.892431}, "trend_signal": 1, "fair_value": 51.4136, "relative_strength": 21.550905, "rate_of_change": 1.0043746094098644, "market_dynamics": -0.577607, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.800003, "high": 127.080002, "low": 106.879997, "close": 108.050003, "volume": 200214867}, "trend_line": 91.329667, "activity_lines": {"activity_5": 104.946, "activity_10": 104.751455, "activity_20": 102.57881, "activity_30": 98.024173}, "trend_signal": 1, "fair_value": 51.80253, "relative_strength": 15.773121, "rate_of_change": 0.9078390860476478, "market_dynamics": -0.383314, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.110001, "high": 113.57, "low": 104.779999, "close": 108.980003, "volume": 114913081}, "trend_line": 92.564334, "activity_lines": {"activity_5": 107.316001, "activity_10": 105.263092, "activity_20": 103.489001, "activity_30": 99.162904}, "trend_signal": 1, "fair_value": 52.208299, "relative_strength": 14.603315, "rate_of_change": 1.3518794500805544, "market_dynamics": -0.230266, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.230003, "high": 135.229996, "low": 111.230003, "close": 128.660004, "volume": 143330256}, "trend_line": 94.329667, "activity_lines": {"activity_5": 115.260669, "activity_10": 109.115638, "activity_20": 106.137001, "activity_30": 101.491657}, "trend_signal": 1, "fair_value": 52.73706, "relative_strength": 29.979562, "rate_of_change": 1.9071416859111179, "market_dynamics": 0.107882, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.0, "high": 150.5, "low": 125.220001, "close": 133.830002, "volume": 286463135}, "trend_line": 96.334334, "activity_lines": {"activity_5": 122.602003, "activity_10": 114.011092, "activity_20": 109.067525, "activity_30": 104.040066}, "trend_signal": 1, "fair_value": 53.29289, "relative_strength": 33.649741, "rate_of_change": 2.125171288901081, "market_dynamics": 0.397622, "expectation": {"probability": 48.2844, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.429993, "high": 141.880005, "low": 127.699997, "close": 140.149994, "volume": 196551978}, "trend_line": 98.701001, "activity_lines": {"activity_5": 129.870667, "activity_10": 119.627637, "activity_20": 112.387334, "activity_30": 106.866882}, "trend_signal": 1, "fair_value": 53.898277, "relative_strength": 37.731923, "rate_of_change": 2.4567222315566193, "market_dynamics": 0.690833, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.809998, "high": 153.580002, "low": 130.179993, "close": 133.75, "volume": 225482763}, "trend_line": 100.441334, "activity_lines": {"activity_5": 133.142666, "activity_10": 123.603273, "activity_20": 114.926477, "activity_30": 109.128108}, "trend_signal": 1, "fair_value": 54.477375, "relative_strength": 29.960723, "rate_of_change": 1.7632374366699608, "market_dynamics": 1.045293, "expectation": {"probability": 47.1577, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13311b40-bda7-4574-9e0b-7acf0622c254/", "share_image": "https://sharemaestro.com/terminal/13311b40-bda7-4574-9e0b-7acf0622c254/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}