{"ticker": {"uuid": "1331b926-5ed6-49f9-8025-f68598884583", "symbol": "002615", "name": "ZheJiang Haers Vacuum Containers Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002615 fell 10.98%, moving from 8.74 to 7.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -21.87 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 57.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.78"}, {"label": "12-Week Change", "value": "-10.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.60%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.87"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.33, "high": 8.61, "low": 7.52, "close": 7.78, "volume": 51386925}, "trend_line": 8.22, "activity_lines": {"activity_5": 8.274, "activity_10": 8.207273, "activity_20": 8.289286, "activity_30": 8.261398}, "trend_signal": 0, "fair_value": 7.352885, "relative_strength": -21.873169, "rate_of_change": -0.05674393869076441, "market_dynamics": -0.459282, "expectation": {"probability": 57.5969, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.283598, "high": 6.504722, "low": 5.942699, "close": 6.209891, "volume": 39345324}, "trend_line": 6.290662, "activity_lines": {"activity_5": 6.189007, "activity_10": 6.343738, "activity_20": 6.566146, "activity_30": 6.478746}, "trend_signal": 0, "fair_value": 5.09208, "relative_strength": 5.598192, "rate_of_change": -0.0536857004903495, "market_dynamics": -0.96553, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.200677, "high": 6.606071, "low": 6.18225, "close": 6.532363, "volume": 27748968}, "trend_line": 6.329973, "activity_lines": {"activity_5": 6.281142, "activity_10": 6.352616, "activity_20": 6.559389, "activity_30": 6.49434}, "trend_signal": 0, "fair_value": 5.10837, "relative_strength": 12.237626, "rate_of_change": 0.6249103830407619, "market_dynamics": -0.912637, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.624498, "high": 6.624498, "low": 6.357306, "close": 6.440228, "volume": 20491281}, "trend_line": 6.365599, "activity_lines": {"activity_5": 6.356078, "activity_10": 6.347591, "activity_20": 6.539163, "activity_30": 6.501453}, "trend_signal": 0, "fair_value": 5.122261, "relative_strength": 9.203804, "rate_of_change": 0.5628144069492826, "market_dynamics": -0.840703, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.449442, "high": 6.467869, "low": 5.196407, "close": 5.260901, "volume": 93731270}, "trend_line": 6.353314, "activity_lines": {"activity_5": 6.010879, "activity_10": 6.138863, "activity_20": 6.407586, "activity_30": 6.430182}, "trend_signal": 0, "fair_value": 5.130626, "relative_strength": -9.211967, "rate_of_change": -0.19299047897926708, "market_dynamics": -0.772898, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.214834, "high": 5.555733, "low": 5.15034, "close": 5.491238, "volume": 48353779}, "trend_line": 6.334273, "activity_lines": {"activity_5": 5.80634, "activity_10": 6.000996, "activity_20": 6.301631, "activity_30": 6.374565}, "trend_signal": 0, "fair_value": 5.139734, "relative_strength": -9.697188, "rate_of_change": -0.29970185638551045, "market_dynamics": -0.834667, "expectation": {"probability": 53.8414, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.472812, "high": 5.502389, "low": 5.340273, "close": 5.387954, "volume": 16484610}, "trend_line": 6.317624, "activity_lines": {"activity_5": 5.606683, "activity_10": 5.863614, "activity_20": 6.189832, "activity_30": 6.313512}, "trend_signal": 0, "fair_value": 5.146972, "relative_strength": -9.633137, "rate_of_change": -0.2628399502200055, "market_dynamics": -0.992596, "expectation": {"probability": 56.3915, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.407026, "high": 6.618124, "low": 5.368881, "close": 6.570443, "volume": 87596786}, "trend_line": 6.351141, "activity_lines": {"activity_5": 5.855985, "activity_10": 5.960195, "activity_20": 6.198337, "activity_30": 6.329823}, "trend_signal": 0, "fair_value": 5.159837, "relative_strength": 9.795579, "rate_of_change": 0.5305317315497059, "market_dynamics": -0.77547, "expectation": {"probability": 46.1435, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.456008, "high": 6.799312, "low": 6.417864, "close": 6.789776, "volume": 44241671}, "trend_line": 6.384905, "activity_lines": {"activity_5": 6.175859, "activity_10": 6.099648, "activity_20": 6.231192, "activity_30": 6.358122}, "trend_signal": 0, "fair_value": 5.175544, "relative_strength": 14.127893, "rate_of_change": 0.5316210110907581, "market_dynamics": -0.504173, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.808848, "high": 6.942355, "low": 6.618124, "close": 6.694414, "volume": 37390315}, "trend_line": 6.410576, "activity_lines": {"activity_5": 6.440643, "activity_10": 6.208036, "activity_20": 6.257074, "activity_30": 6.37809}, "trend_signal": 0, "fair_value": 5.191042, "relative_strength": 9.941747, "rate_of_change": 0.4020576656974536, "market_dynamics": -0.151743, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.62766, "high": 6.646732, "low": 6.255748, "close": 6.541835, "volume": 39282987}, "trend_line": 6.439761, "activity_lines": {"activity_5": 6.559, "activity_10": 6.28004, "activity_20": 6.271206, "activity_30": 6.386558}, "trend_signal": 0, "fair_value": 5.205217, "relative_strength": 9.438804, "rate_of_change": 0.45526330239279617, "market_dynamics": 0.24894, "expectation": {"probability": 51.0336, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.57998, "high": 6.818384, "low": 6.50369, "close": 6.656269, "volume": 25283103}, "trend_line": 6.481052, "activity_lines": {"activity_5": 6.645461, "activity_10": 6.36447, "activity_20": 6.298122, "activity_30": 6.400527}, "trend_signal": 0, "fair_value": 5.219437, "relative_strength": 8.054776, "rate_of_change": 0.641188391929455, "market_dynamics": 0.282658, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.675342, "high": 6.675342, "low": 6.360647, "close": 6.379719, "volume": 17155665}, "trend_line": 6.508825, "activity_lines": {"activity_5": 6.555185, "activity_10": 6.390502, "activity_20": 6.299997, "activity_30": 6.393989}, "trend_signal": 0, "fair_value": 5.230504, "relative_strength": 2.181863, "rate_of_change": 0.42852610965009735, "market_dynamics": 0.274111, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.389255, "high": 6.684878, "low": 6.293893, "close": 6.484617, "volume": 24300536}, "trend_line": 6.503548, "activity_lines": {"activity_5": 6.51259, "activity_10": 6.438382, "activity_20": 6.313334, "activity_30": 6.392427}, "trend_signal": 0, "fair_value": 5.24253, "relative_strength": 7.82413, "rate_of_change": -0.08107454110380187, "market_dynamics": 0.264631, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.436936, "high": 6.522762, "low": 6.15085, "close": 6.188995, "volume": 25811693}, "trend_line": 6.508687, "activity_lines": {"activity_5": 6.391798, "activity_10": 6.431705, "activity_20": 6.301114, "activity_30": 6.372133}, "trend_signal": 0, "fair_value": 5.2518, "relative_strength": 6.069668, "rate_of_change": 0.0790184065682268, "market_dynamics": 0.200603, "expectation": {"probability": 53.6288, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.179459, "high": 6.341574, "low": 5.798011, "close": 5.845692, "volume": 26397290}, "trend_line": 6.492555, "activity_lines": {"activity_5": 6.190267, "activity_10": 6.345736, "activity_20": 6.259368, "activity_30": 6.32936}, "trend_signal": 0, "fair_value": 5.258295, "relative_strength": 3.222101, "rate_of_change": -0.24785336888991302, "market_dynamics": 0.061804, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.093633, "high": 6.389255, "low": 5.931517, "close": 6.217604, "volume": 29083930}, "trend_line": 6.4664, "activity_lines": {"activity_5": 6.159115, "activity_10": 6.320942, "activity_20": 6.256401, "activity_30": 6.311621}, "trend_signal": 0, "fair_value": 5.265391, "relative_strength": 6.004184, "rate_of_change": -0.40284602902863587, "market_dynamics": 0.000152, "expectation": {"probability": 49.5279, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.246213, "high": 6.465545, "low": 6.179459, "close": 6.188995, "volume": 18668516}, "trend_line": 6.429463, "activity_lines": {"activity_5": 6.147672, "activity_10": 6.275861, "activity_20": 6.251725, "activity_30": 6.293724}, "trend_signal": 0, "fair_value": 5.268741, "relative_strength": 7.088365, "rate_of_change": -0.571214276877397, "market_dynamics": -0.106227, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.217604, "high": 6.293893, "low": 5.998271, "close": 6.065024, "volume": 13136462}, "trend_line": 6.390545, "activity_lines": {"activity_5": 6.107619, "activity_10": 6.215176, "activity_20": 6.237843, "activity_30": 6.270212}, "trend_signal": 0, "fair_value": 5.271239, "relative_strength": 6.51455, "rate_of_change": -0.6053071617334105, "market_dynamics": -0.11554, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.045952, "high": 6.341575, "low": 5.855228, "close": 6.293893, "volume": 37630137}, "trend_line": 6.357719, "activity_lines": {"activity_5": 6.17183, "activity_10": 6.209281, "activity_20": 6.245614, "activity_30": 6.263976}, "trend_signal": 0, "fair_value": 5.27371, "relative_strength": 10.004828, "rate_of_change": -0.5136651099397629, "market_dynamics": 0.063111, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.265285, "high": 6.703951, "low": 6.198532, "close": 6.532298, "volume": 36155930}, "trend_line": 6.344204, "activity_lines": {"activity_5": 6.308515, "activity_10": 6.254014, "activity_20": 6.275734, "activity_30": 6.275239}, "trend_signal": 0, "fair_value": 5.278398, "relative_strength": 14.690757, "rate_of_change": -0.21257624000054018, "market_dynamics": 0.239202, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.494153, "high": 6.732558, "low": 6.360647, "close": 6.570443, "volume": 34273497}, "trend_line": 6.332267, "activity_lines": {"activity_5": 6.412142, "activity_10": 6.305857, "activity_20": 6.307337, "activity_30": 6.289835}, "trend_signal": 0, "fair_value": 5.286607, "relative_strength": 15.491304, "rate_of_change": -0.1881559924617892, "market_dynamics": 0.35005, "expectation": {"probability": 47.4141, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.866065, "high": 7.45731, "low": 6.332038, "close": 6.837457, "volume": 150404293}, "trend_line": 6.337216, "activity_lines": {"activity_5": 6.581251, "activity_10": 6.407807, "activity_20": 6.362653, "activity_30": 6.322428}, "trend_signal": 0, "fair_value": 5.29854, "relative_strength": 25.765111, "rate_of_change": 0.07815526414157632, "market_dynamics": 0.642182, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.808848, "high": 7.066325, "low": 6.15085, "close": 7.028181, "volume": 80582303}, "trend_line": 6.337159, "activity_lines": {"activity_5": 6.770703, "activity_10": 6.536113, "activity_20": 6.434681, "activity_30": 6.367006}, "trend_signal": 1, "fair_value": 5.312901, "relative_strength": 25.973268, "rate_of_change": -0.0008994485906741027, "market_dynamics": 0.872705, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.923282, "high": 8.191598, "low": 6.894674, "close": 8.096235, "volume": 141127053}, "trend_line": 6.378539, "activity_lines": {"activity_5": 7.251964, "activity_10": 6.848727, "activity_20": 6.605629, "activity_30": 6.480495}, "trend_signal": 1, "fair_value": 5.332271, "relative_strength": 42.305811, "rate_of_change": 0.6529739903953837, "market_dynamics": 1.116993, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.182061, "high": 9.107074, "low": 6.894674, "close": 6.961428, "volume": 222899238}, "trend_line": 6.392227, "activity_lines": {"activity_5": 7.234799, "activity_10": 6.920335, "activity_20": 6.654997, "activity_30": 6.518101}, "trend_signal": 1, "fair_value": 5.34402, "relative_strength": 20.105993, "rate_of_change": 0.21459459603523856, "market_dynamics": 1.325449, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.885137, "high": 7.361947, "low": 6.866065, "close": 7.25705, "volume": 112595329}, "trend_line": 6.419761, "activity_lines": {"activity_5": 7.287566, "activity_10": 7.025407, "activity_20": 6.72552, "activity_30": 6.573896}, "trend_signal": 1, "fair_value": 5.3587, "relative_strength": 24.270387, "rate_of_change": 0.43074189949762687, "market_dynamics": 1.337352, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.323803, "high": 7.438237, "low": 6.951891, "close": 6.999572, "volume": 71586120}, "trend_line": 6.428579, "activity_lines": {"activity_5": 7.208733, "activity_10": 7.064765, "activity_20": 6.76262, "activity_30": 6.611303}, "trend_signal": 1, "fair_value": 5.372878, "relative_strength": 20.904645, "rate_of_change": 0.13735713837321623, "market_dynamics": 1.167892, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.970964, "high": 7.171224, "low": 6.875601, "close": 7.13308, "volume": 49841906}, "trend_line": 6.465187, "activity_lines": {"activity_5": 7.163595, "activity_10": 7.11366, "activity_20": 6.810392, "activity_30": 6.656755}, "trend_signal": 1, "fair_value": 5.385671, "relative_strength": 23.879398, "rate_of_change": 0.5694571070838547, "market_dynamics": 0.946038, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.075862, "high": 7.190297, "low": 6.703951, "close": 6.723023, "volume": 48543925}, "trend_line": 6.481984, "activity_lines": {"activity_5": 6.974779, "activity_10": 7.06858, "activity_20": 6.817476, "activity_30": 6.673389}, "trend_signal": 1, "fair_value": 5.39687, "relative_strength": 18.053596, "rate_of_change": 0.25980687024210597, "market_dynamics": 0.734295, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.742095, "high": 6.885138, "low": 6.656269, "close": 6.78024, "volume": 41047423}, "trend_line": 6.505295, "activity_lines": {"activity_5": 6.896582, "activity_10": 7.026101, "activity_20": 6.829873, "activity_30": 6.692632}, "trend_signal": 1, "fair_value": 5.408723, "relative_strength": 20.390831, "rate_of_change": 0.3596275461340313, "market_dynamics": 0.424288, "expectation": {"probability": 46.4177, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.742095, "high": 8.077163, "low": 6.646733, "close": 7.123542, "volume": 120374938}, "trend_line": 6.53575, "activity_lines": {"activity_5": 6.944898, "activity_10": 7.041532, "activity_20": 6.873831, "activity_30": 6.732519}, "trend_signal": 1, "fair_value": 5.421569, "relative_strength": 27.683012, "rate_of_change": 0.468157093567623, "market_dynamics": 0.386199, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.827921, "high": 7.085397, "low": 6.017343, "close": 6.990036, "volume": 172014139}, "trend_line": 6.551006, "activity_lines": {"activity_5": 6.957613, "activity_10": 7.022633, "activity_20": 6.902848, "activity_30": 6.761827}, "trend_signal": 1, "fair_value": 5.434824, "relative_strength": 20.41051, "rate_of_change": 0.2334238610717964, "market_dynamics": 0.335423, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.951891, "high": 7.094934, "low": 6.675341, "close": 6.856529, "volume": 58688980}, "trend_line": 6.564883, "activity_lines": {"activity_5": 6.926461, "activity_10": 6.976685, "activity_20": 6.916244, "activity_30": 6.781539}, "trend_signal": 1, "fair_value": 5.448833, "relative_strength": 22.423499, "rate_of_change": 0.2118300609097277, "market_dynamics": 0.190474, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.961428, "high": 7.409629, "low": 6.818385, "close": 6.875601, "volume": 73221075}, "trend_line": 6.618706, "activity_lines": {"activity_5": 6.920104, "activity_10": 6.937327, "activity_20": 6.929685, "activity_30": 6.801585}, "trend_signal": 1, "fair_value": 5.465607, "relative_strength": 23.396741, "rate_of_change": 0.8198622884825273, "market_dynamics": 0.084844, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.846993, "high": 7.68618, "low": 6.770703, "close": 7.524064, "volume": 260788953}, "trend_line": 6.686467, "activity_lines": {"activity_5": 7.119728, "activity_10": 7.038064, "activity_20": 7.001616, "activity_30": 6.859995}, "trend_signal": 1, "fair_value": 5.486769, "relative_strength": 37.092848, "rate_of_change": 1.0237801769711474, "market_dynamics": 0.12799, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.609889, "high": 7.609889, "low": 6.112705, "close": 7.466846, "volume": 252813410}, "trend_line": 6.755763, "activity_lines": {"activity_5": 7.250692, "activity_10": 7.118168, "activity_20": 7.060104, "activity_30": 6.910342}, "trend_signal": 1, "fair_value": 5.50854, "relative_strength": 35.053078, "rate_of_change": 1.0363619531809487, "market_dynamics": 0.122474, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.390557, "high": 7.390557, "low": 5.054187, "close": 5.740793, "volume": 197428365}, "trend_line": 6.728108, "activity_lines": {"activity_5": 6.783418, "activity_10": 6.88063, "activity_20": 6.948258, "activity_30": 6.84486}, "trend_signal": 1, "fair_value": 5.521144, "relative_strength": 12.310154, "rate_of_change": -0.40935420617923113, "market_dynamics": -0.026678, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.530997, "high": 5.569142, "low": 4.663203, "close": 5.292593, "volume": 104190353}, "trend_line": 6.678202, "activity_lines": {"activity_5": 6.250027, "activity_10": 6.584487, "activity_20": 6.795861, "activity_30": 6.752246}, "trend_signal": 0, "fair_value": 5.531967, "relative_strength": -5.491079, "rate_of_change": -0.7417538481843634, "market_dynamics": -0.251064, "expectation": {"probability": 63.5621, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.387954, "high": 5.883837, "low": 5.263983, "close": 5.883837, "volume": 95719905}, "trend_line": 6.651183, "activity_lines": {"activity_5": 6.017979, "activity_10": 6.429307, "activity_20": 6.703451, "activity_30": 6.700997}, "trend_signal": 0, "fair_value": 5.54612, "relative_strength": 2.062069, "rate_of_change": -0.4045849466667844, "market_dynamics": -0.739128, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.921981, "high": 6.217603, "low": 5.502388, "close": 5.788475, "volume": 87001941}, "trend_line": 6.626071, "activity_lines": {"activity_5": 5.820262, "activity_10": 6.272047, "activity_20": 6.603911, "activity_30": 6.645338}, "trend_signal": 0, "fair_value": 5.560926, "relative_strength": -3.468939, "rate_of_change": -0.377556894765939, "market_dynamics": -1.187815, "expectation": {"probability": 60.5749, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.788475, "high": 5.912445, "low": 5.645432, "close": 5.893373, "volume": 46025735}, "trend_line": 6.600641, "activity_lines": {"activity_5": 5.773217, "activity_10": 6.151891, "activity_20": 6.517903, "activity_30": 6.598067}, "trend_signal": 0, "fair_value": 5.578071, "relative_strength": -1.064953, "rate_of_change": -0.3837870134503415, "market_dynamics": -1.278122, "expectation": {"probability": 56.3522, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.921981, "high": 6.332038, "low": 5.864764, "close": 6.27482, "volume": 53557162}, "trend_line": 6.597145, "activity_lines": {"activity_5": 5.958219, "activity_10": 6.123455, "activity_20": 6.471448, "activity_30": 6.577047}, "trend_signal": 0, "fair_value": 5.597201, "relative_strength": 2.459226, "rate_of_change": -0.05296455298811381, "market_dynamics": -1.178241, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.293893, "high": 6.656269, "low": 6.22714, "close": 6.436936, "volume": 44053600}, "trend_line": 6.595555, "activity_lines": {"activity_5": 6.161658, "activity_10": 6.1375, "activity_20": 6.443112, "activity_30": 6.566711}, "trend_signal": 0, "fair_value": 5.615187, "relative_strength": 5.410365, "rate_of_change": -0.02410133474404765, "market_dynamics": -1.027707, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.560907, "high": 6.70395, "low": 6.360647, "close": 6.70395, "volume": 57065310}, "trend_line": 6.61272, "activity_lines": {"activity_5": 6.377812, "activity_10": 6.207721, "activity_20": 6.443021, "activity_30": 6.573704}, "trend_signal": 0, "fair_value": 5.634942, "relative_strength": 11.304001, "rate_of_change": 0.26025103270309047, "market_dynamics": -0.78523, "expectation": {"probability": 49.0392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.732558, "high": 7.228441, "low": 6.713486, "close": 7.075862, "volume": 53453054}, "trend_line": 6.653726, "activity_lines": {"activity_5": 6.663262, "activity_10": 6.348683, "activity_20": 6.484981, "activity_30": 6.603584}, "trend_signal": 0, "fair_value": 5.656391, "relative_strength": 15.233203, "rate_of_change": 0.6201079132338799, "market_dynamics": -0.464886, "expectation": {"probability": 49.7974, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.25705, "high": 7.295195, "low": 6.846992, "close": 7.209369, "volume": 71826625}, "trend_line": 6.686785, "activity_lines": {"activity_5": 6.907389, "activity_10": 6.522069, "activity_20": 6.53911, "activity_30": 6.639432}, "trend_signal": 0, "fair_value": 5.678754, "relative_strength": 20.724911, "rate_of_change": 0.4968494344371953, "market_dynamics": -0.146028, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.066325, "high": 7.400093, "low": 6.579979, "close": 7.25705, "volume": 89307988}, "trend_line": 6.722387, "activity_lines": {"activity_5": 7.079677, "activity_10": 6.708805, "activity_20": 6.598007, "activity_30": 6.676223}, "trend_signal": 0, "fair_value": 5.700962, "relative_strength": 20.015436, "rate_of_change": 0.5324232796478413, "market_dynamics": 0.148871, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.199833, "high": 7.295195, "low": 6.856529, "close": 7.218905, "volume": 60514375}, "trend_line": 6.760849, "activity_lines": {"activity_5": 7.173767, "activity_10": 6.861037, "activity_20": 6.652046, "activity_30": 6.708257}, "trend_signal": 0, "fair_value": 5.723788, "relative_strength": 16.31026, "rate_of_change": 0.5721479587533416, "market_dynamics": 0.338782, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.161688, "high": 7.476382, "low": 6.846992, "close": 6.942355, "volume": 40480174}, "trend_line": 6.782465, "activity_lines": {"activity_5": 7.123543, "activity_10": 6.927964, "activity_20": 6.679338, "activity_30": 6.719967}, "trend_signal": 0, "fair_value": 5.745531, "relative_strength": 9.978602, "rate_of_change": 0.31972315902928544, "market_dynamics": 0.365106, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.009108, "high": 7.409629, "low": 6.885138, "close": 7.266586, "volume": 70758082}, "trend_line": 6.806941, "activity_lines": {"activity_5": 7.165502, "activity_10": 7.034596, "activity_20": 6.736464, "activity_30": 6.7512}, "trend_signal": 0, "fair_value": 5.768893, "relative_strength": 12.704054, "rate_of_change": 0.36087174795594146, "market_dynamics": 0.411511, "expectation": {"probability": 49.7008, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.228441, "high": 8.105772, "low": 7.056789, "close": 7.38102, "volume": 148969719}, "trend_line": 6.83396, "activity_lines": {"activity_5": 7.232891, "activity_10": 7.13516, "activity_20": 6.802173, "activity_30": 6.788238}, "trend_signal": 0, "fair_value": 5.791608, "relative_strength": 14.060936, "rate_of_change": 0.39693307169843434, "market_dynamics": 0.599991, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.323803, "high": 7.466846, "low": 6.761167, "close": 6.799312, "volume": 80909651}, "trend_line": 6.832689, "activity_lines": {"activity_5": 7.094934, "activity_10": 7.10291, "activity_20": 6.811255, "activity_30": 6.786002}, "trend_signal": 0, "fair_value": 5.811342, "relative_strength": 7.72219, "rate_of_change": -0.01859829440031873, "market_dynamics": 0.664532, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.856529, "high": 6.990036, "low": 6.599052, "close": 6.70395, "volume": 42265467}, "trend_line": 6.821881, "activity_lines": {"activity_5": 6.955706, "activity_10": 7.043786, "activity_20": 6.812163, "activity_30": 6.777697}, "trend_signal": 0, "fair_value": 5.829258, "relative_strength": 6.417423, "rate_of_change": -0.15818076894762703, "market_dynamics": 0.689217, "expectation": {"probability": 55.8222, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.665805, "high": 6.684878, "low": 5.970876, "close": 6.125712, "volume": 50253892}, "trend_line": 6.756197, "activity_lines": {"activity_5": 6.658061, "activity_10": 6.874672, "activity_20": 6.758728, "activity_30": 6.732783}, "trend_signal": 0, "fair_value": 5.842605, "relative_strength": -1.796485, "rate_of_change": -0.9628429461024031, "market_dynamics": 0.471012, "expectation": {"probability": 60.1901, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.116035, "high": 6.435385, "low": 5.999907, "close": 6.299903, "volume": 31184460}, "trend_line": 6.734146, "activity_lines": {"activity_5": 6.472924, "activity_10": 6.747743, "activity_20": 6.725453, "activity_30": 6.703344}, "trend_signal": 0, "fair_value": 5.855862, "relative_strength": 0.759392, "rate_of_change": -0.32638183877705557, "market_dynamics": 0.022471, "expectation": {"probability": 51.2158, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.290226, "high": 6.328935, "low": 5.941844, "close": 5.999907, "volume": 29254450}, "trend_line": 6.692241, "activity_lines": {"activity_5": 6.252233, "activity_10": 6.580378, "activity_20": 6.669436, "activity_30": 6.655974}, "trend_signal": 0, "fair_value": 5.866736, "relative_strength": -2.538698, "rate_of_change": -0.6222763807021686, "market_dynamics": -0.4072, "expectation": {"probability": 62.5538, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.980553, "high": 6.193453, "low": 5.632171, "close": 5.999907, "volume": 45427825}, "trend_line": 6.658919, "activity_lines": {"activity_5": 6.123616, "activity_10": 6.435003, "activity_20": 6.620405, "activity_30": 6.611307}, "trend_signal": 0, "fair_value": 5.87738, "relative_strength": -0.699061, "rate_of_change": -0.49791990455813046, "market_dynamics": -0.715872, "expectation": {"probability": 58.7489, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.999907, "high": 6.212808, "low": 5.699912, "close": 5.854748, "volume": 31207054}, "trend_line": 6.616308, "activity_lines": {"activity_5": 5.999907, "activity_10": 6.286092, "activity_20": 6.556315, "activity_30": 6.559425}, "trend_signal": 0, "fair_value": 5.888472, "relative_strength": -1.908956, "rate_of_change": -0.639908669860678, "market_dynamics": -0.952048, "expectation": {"probability": 64.6813, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.854749, "high": 6.977312, "low": 5.641848, "close": 6.861185, "volume": 80367999}, "trend_line": 6.620914, "activity_lines": {"activity_5": 6.26829, "activity_10": 6.344973, "activity_20": 6.585399, "activity_30": 6.575224}, "trend_signal": 0, "fair_value": 5.904867, "relative_strength": 12.331305, "rate_of_change": 0.06961586431586751, "market_dynamics": -0.874446, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.822475, "high": 6.90957, "low": 6.30958, "close": 6.503125, "volume": 71149257}, "trend_line": 6.611676, "activity_lines": {"activity_5": 6.368289, "activity_10": 6.340228, "activity_20": 6.575729, "activity_30": 6.567624}, "trend_signal": 0, "fair_value": 5.919426, "relative_strength": 5.56693, "rate_of_change": -0.13952756371703148, "market_dynamics": -0.728936, "expectation": {"probability": 55.5694, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.619253, "high": 6.686993, "low": 6.212807, "close": 6.464416, "volume": 70492305}, "trend_line": 6.589706, "activity_lines": {"activity_5": 6.441836, "activity_10": 6.342326, "activity_20": 6.558968, "activity_30": 6.558124}, "trend_signal": 0, "fair_value": 5.933565, "relative_strength": 8.229927, "rate_of_change": -0.332290935006502, "market_dynamics": -0.570642, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.435385, "high": 6.454739, "low": 6.116035, "close": 6.241839, "volume": 54037885}, "trend_line": 6.564766, "activity_lines": {"activity_5": 6.410223, "activity_10": 6.320621, "activity_20": 6.518291, "activity_30": 6.535681}, "trend_signal": 0, "fair_value": 5.946967, "relative_strength": 4.675414, "rate_of_change": -0.3784690849637292, "market_dynamics": -0.398352, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.251516, "high": 6.493448, "low": 6.145066, "close": 6.338612, "volume": 46990625}, "trend_line": 6.547502, "activity_lines": {"activity_5": 6.39474, "activity_10": 6.326647, "activity_20": 6.486987, "activity_30": 6.52109}, "trend_signal": 0, "fair_value": 5.959667, "relative_strength": 7.859912, "rate_of_change": -0.26297967056251426, "market_dynamics": -0.477633, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.367643, "high": 6.48377, "low": 6.232162, "close": 6.251516, "volume": 34323100}, "trend_line": 6.526699, "activity_lines": {"activity_5": 6.317967, "activity_10": 6.32348, "activity_20": 6.447857, "activity_30": 6.501994}, "trend_signal": 0, "fair_value": 5.971579, "relative_strength": 6.407221, "rate_of_change": -0.31772422520832994, "market_dynamics": -0.543388, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.251516, "high": 6.377321, "low": 6.038616, "close": 6.154744, "volume": 29464675}, "trend_line": 6.481055, "activity_lines": {"activity_5": 6.249581, "activity_10": 6.300431, "activity_20": 6.401665, "activity_30": 6.477997}, "trend_signal": 0, "fair_value": 5.983503, "relative_strength": 6.467287, "rate_of_change": -0.6993428071372717, "market_dynamics": -0.659458, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.183776, "high": 6.435385, "low": 5.903134, "close": 6.377321, "volume": 49900997}, "trend_line": 6.444737, "activity_lines": {"activity_5": 6.278613, "activity_10": 6.320489, "activity_20": 6.381056, "activity_30": 6.471305}, "trend_signal": 0, "fair_value": 5.998175, "relative_strength": 7.612419, "rate_of_change": -0.5603717296026594, "market_dynamics": -0.527571, "expectation": {"probability": 50.6265, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.406353, "high": 6.541835, "low": 6.328935, "close": 6.377321, "volume": 40596472}, "trend_line": 6.465955, "activity_lines": {"activity_5": 6.313451, "activity_10": 6.333685, "activity_20": 6.36441, "activity_30": 6.466955}, "trend_signal": 0, "fair_value": 6.011986, "relative_strength": 9.876782, "rate_of_change": 0.3292298816848567, "market_dynamics": -0.409006, "expectation": {"probability": 54.1206, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.357966, "high": 6.754735, "low": 6.30958, "close": 6.454739, "volume": 46734130}, "trend_line": 6.504693, "activity_lines": {"activity_5": 6.365063, "activity_10": 6.354095, "activity_20": 6.359326, "activity_30": 6.466232}, "trend_signal": 0, "fair_value": 6.025603, "relative_strength": 12.611284, "rate_of_change": 0.5991071697838833, "market_dynamics": -0.102019, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.445062, "high": 6.716025, "low": 6.406353, "close": 6.599898, "volume": 20931850}, "trend_line": 6.528562, "activity_lines": {"activity_5": 6.45732, "activity_10": 6.389989, "activity_20": 6.371706, "activity_30": 6.472374}, "trend_signal": 0, "fair_value": 6.039748, "relative_strength": 13.184821, "rate_of_change": 0.36695044639309443, "market_dynamics": 0.208067, "expectation": {"probability": 47.0913, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.570867, "high": 7.170857, "low": 6.483771, "close": 7.05473, "volume": 79737155}, "trend_line": 6.57077, "activity_lines": {"activity_5": 6.677961, "activity_10": 6.513331, "activity_20": 6.429034, "activity_30": 6.50632}, "trend_signal": 0, "fair_value": 6.05359, "relative_strength": 2.287243, "rate_of_change": 0.6465129687058263, "market_dynamics": 0.585165, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.209566, "high": 7.703107, "low": 7.05473, "close": 7.65472, "volume": 39113370}, "trend_line": 6.629482, "activity_lines": {"activity_5": 7.038601, "activity_10": 6.735732, "activity_20": 6.544512, "activity_30": 6.576253}, "trend_signal": 0, "fair_value": 6.071681, "relative_strength": 0.001057, "rate_of_change": 0.8935330258097585, "market_dynamics": 0.879715, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.419225, "high": 8.419225, "low": 7.141825, "close": 7.277307, "volume": 106283961}, "trend_line": 6.662898, "activity_lines": {"activity_5": 7.188276, "activity_10": 6.86787, "activity_20": 6.622743, "activity_30": 6.618048}, "trend_signal": 0, "fair_value": 6.087237, "relative_strength": -0.700137, "rate_of_change": 0.5040514477601702, "market_dynamics": 1.127542, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.277307, "high": 7.422466, "low": 6.996667, "close": 7.306339, "volume": 73548774}, "trend_line": 6.691878, "activity_lines": {"activity_5": 7.287629, "activity_10": 6.986461, "activity_20": 6.701463, "activity_30": 6.65956}, "trend_signal": 0, "fair_value": 6.102463, "relative_strength": -3.296963, "rate_of_change": 0.43494587490307945, "market_dynamics": 1.326675, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.364402, "high": 8.041813, "low": 7.238598, "close": 8.032135, "volume": 101555540}, "trend_line": 6.736151, "activity_lines": {"activity_5": 7.572141, "activity_10": 7.219419, "activity_20": 6.846438, "activity_30": 6.746028}, "trend_signal": 1, "fair_value": 6.12395, "relative_strength": 3.570491, "rate_of_change": 0.661593053549399, "market_dynamics": 1.366554, "expectation": {"probability": 45.8722, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.838589, "high": 9.783719, "low": 7.58698, "close": 8.951474, "volume": 286603418}, "trend_line": 6.798672, "activity_lines": {"activity_5": 8.067617, "activity_10": 7.587156, "activity_20": 7.069891, "activity_30": 6.888952}, "trend_signal": 1, "fair_value": 6.15156, "relative_strength": 16.818294, "rate_of_change": 0.9281413079962041, "market_dynamics": 1.485824, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.338566, "high": 9.648239, "low": 8.196648, "close": 8.264389, "volume": 316550912}, "trend_line": 6.833839, "activity_lines": {"activity_5": 8.207615, "activity_10": 7.779118, "activity_20": 7.21528, "activity_30": 6.983515}, "trend_signal": 1, "fair_value": 6.172754, "relative_strength": 1.243671, "rate_of_change": 0.5172627830847023, "market_dynamics": 1.484828, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.196648, "high": 8.757929, "low": 7.896653, "close": 7.90633, "volume": 148174042}, "trend_line": 6.855482, "activity_lines": {"activity_5": 8.187616, "activity_10": 7.871667, "activity_20": 7.315786, "activity_30": 7.052708}, "trend_signal": 1, "fair_value": 6.192745, "relative_strength": 0.47614, "rate_of_change": 0.31670339321719576, "market_dynamics": 1.462135, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.90633, "high": 7.983748, "low": 7.528917, "close": 7.548271, "volume": 74930720}, "trend_line": 6.86646, "activity_lines": {"activity_5": 8.006328, "activity_10": 7.871316, "activity_20": 7.373112, "activity_30": 7.097404}, "trend_signal": 1, "fair_value": 6.206533, "relative_strength": -1.212584, "rate_of_change": 0.16013461927257208, "market_dynamics": 1.187154, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.567626, "high": 8.477288, "low": 7.509562, "close": 8.11923, "volume": 109419090}, "trend_line": 6.90569, "activity_lines": {"activity_5": 7.999232, "activity_10": 7.954892, "activity_20": 7.476751, "activity_30": 7.178228}, "trend_signal": 1, "fair_value": 6.227256, "relative_strength": 4.380086, "rate_of_change": 0.571327874916622, "market_dynamics": 0.999056, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.157939, "high": 8.254711, "low": 7.906329, "close": 8.061166, "volume": 75342282}, "trend_line": 6.932176, "activity_lines": {"activity_5": 7.966974, "activity_10": 8.000287, "activity_20": 7.568869, "activity_30": 7.252774}, "trend_signal": 1, "fair_value": 6.246918, "relative_strength": 1.873402, "rate_of_change": 0.3835387919237648, "market_dynamics": 0.763832, "expectation": {"probability": 45.4292, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.032135, "high": 8.467611, "low": 8.003103, "close": 8.245034, "volume": 95901725}, "trend_line": 6.960976, "activity_lines": {"activity_5": 8.05536, "activity_10": 8.060814, "activity_20": 7.67108, "activity_30": 7.337475}, "trend_signal": 1, "fair_value": 6.265459, "relative_strength": 4.777133, "rate_of_change": 0.4154539642386387, "market_dynamics": 0.655538, "expectation": {"probability": 44.6683, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.245034, "high": 8.399871, "low": 7.741816, "close": 7.90633, "volume": 59323195}, "trend_line": 6.997877, "activity_lines": {"activity_5": 8.032134, "activity_10": 8.049026, "activity_20": 7.732554, "activity_30": 7.398466}, "trend_signal": 1, "fair_value": 6.279128, "relative_strength": 1.046611, "rate_of_change": 0.5301124440021097, "market_dynamics": 0.561589, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.90633, "high": 7.90633, "low": 7.519239, "close": 7.799881, "volume": 42333327}, "trend_line": 7.034408, "activity_lines": {"activity_5": 7.973426, "activity_10": 8.006446, "activity_20": 7.775963, "activity_30": 7.450208}, "trend_signal": 1, "fair_value": 6.293091, "relative_strength": -0.33236, "rate_of_change": 0.5220297527378674, "market_dynamics": 0.292362, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.780525, "high": 8.167615, "low": 7.422466, "close": 7.432143, "volume": 46195775}, "trend_line": 7.077955, "activity_lines": {"activity_5": 7.775364, "activity_10": 7.888031, "activity_20": 7.777392, "activity_30": 7.475868}, "trend_signal": 1, "fair_value": 6.307686, "relative_strength": 2.243064, "rate_of_change": 0.6190570691947386, "market_dynamics": -0.016711, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.26763, "high": 7.732139, "low": 7.122471, "close": 7.277307, "volume": 41958550}, "trend_line": 7.110535, "activity_lines": {"activity_5": 7.571496, "activity_10": 7.752373, "activity_20": 7.758452, "activity_30": 7.48873}, "trend_signal": 1, "fair_value": 6.321461, "relative_strength": 1.171458, "rate_of_change": 0.4603024461161365, "market_dynamics": -0.409993, "expectation": {"probability": 47.0749, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.209566, "high": 7.761171, "low": 7.045053, "close": 7.645043, "volume": 39516009}, "trend_line": 7.165373, "activity_lines": {"activity_5": 7.542464, "activity_10": 7.714016, "activity_20": 7.769189, "activity_30": 7.523214}, "trend_signal": 1, "fair_value": 6.338857, "relative_strength": 2.494056, "rate_of_change": 0.7712218560206816, "market_dynamics": -0.601904, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.128907, "high": 8.409548, "low": 7.848265, "close": 7.954716, "volume": 102476927}, "trend_line": 7.230534, "activity_lines": {"activity_5": 7.656656, "activity_10": 7.743224, "activity_20": 7.803382, "activity_30": 7.574139}, "trend_signal": 1, "fair_value": 6.358986, "relative_strength": 5.514744, "rate_of_change": 0.9093874108158753, "market_dynamics": -0.632148, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.983747, "high": 8.128906, "low": 7.983747, "close": 8.003102, "volume": 13456218}, "trend_line": 7.302145, "activity_lines": {"activity_5": 7.783751, "activity_10": 7.780349, "activity_20": 7.834672, "activity_30": 7.623982}, "trend_signal": 1, "fair_value": 6.378218, "relative_strength": 7.766484, "rate_of_change": 0.9903971131316271, "market_dynamics": -0.619109, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.070843, "high": 8.109553, "low": 7.867621, "close": 7.964393, "volume": 38445908}, "trend_line": 7.338919, "activity_lines": {"activity_5": 7.884394, "activity_10": 7.802167, "activity_20": 7.854902, "activity_30": 7.666708}, "trend_signal": 1, "fair_value": 6.39634, "relative_strength": 2.877581, "rate_of_change": 0.5036054474404359, "market_dynamics": -0.551894, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.97407, "high": 8.090197, "low": 7.780525, "close": 7.809556, "volume": 45323729}, "trend_line": 7.382467, "activity_lines": {"activity_5": 7.897942, "activity_10": 7.798648, "activity_20": 7.853888, "activity_30": 7.697072}, "trend_signal": 1, "fair_value": 6.413469, "relative_strength": -1.078998, "rate_of_change": 0.593384393532622, "market_dynamics": -0.563082, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.79988, "high": 7.867621, "low": 7.625689, "close": 7.790203, "volume": 41084259}, "trend_line": 7.42666, "activity_lines": {"activity_5": 7.869556, "activity_10": 7.796185, "activity_20": 7.847437, "activity_30": 7.723377}, "trend_signal": 1, "fair_value": 6.431336, "relative_strength": -3.647282, "rate_of_change": 0.5986210300702993, "market_dynamics": -0.629283, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.770848, "high": 7.848265, "low": 7.596657, "close": 7.645043, "volume": 42302533}, "trend_line": 7.473433, "activity_lines": {"activity_5": 7.783106, "activity_10": 7.775598, "activity_20": 7.826515, "activity_30": 7.737466}, "trend_signal": 1, "fair_value": 6.449824, "relative_strength": -2.328396, "rate_of_change": 0.6297985904834738, "market_dynamics": -0.617414, "expectation": {"probability": 46.0789, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.703108, "high": 8.138585, "low": 7.674076, "close": 7.993425, "volume": 81303083}, "trend_line": 7.528594, "activity_lines": {"activity_5": 7.833427, "activity_10": 7.823105, "activity_20": 7.837022, "activity_30": 7.771014}, "trend_signal": 1, "fair_value": 6.468879, "relative_strength": -0.347945, "rate_of_change": 0.7380945276421159, "market_dynamics": -0.475444, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.916007, "high": 7.985685, "low": 7.71133, "close": 7.985685, "volume": 52493270}, "trend_line": 7.586399, "activity_lines": {"activity_5": 7.881814, "activity_10": 7.865685, "activity_20": 7.84352, "activity_30": 7.800504}, "trend_signal": 1, "fair_value": 6.487023, "relative_strength": -1.855225, "rate_of_change": 0.7678060471849074, "market_dynamics": -0.35156, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.142461, "high": 8.181654, "low": 7.887702, "close": 7.926896, "volume": 53621854}, "trend_line": 7.645471, "activity_lines": {"activity_5": 7.909186, "activity_10": 7.887512, "activity_20": 7.84464, "activity_30": 7.822472}, "trend_signal": 1, "fair_value": 6.506111, "relative_strength": -0.105657, "rate_of_change": 0.7786566459264741, "market_dynamics": -0.29439, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.917097, "high": 8.054275, "low": 7.730927, "close": 7.995484, "volume": 37713383}, "trend_line": 7.69941, "activity_lines": {"activity_5": 7.951597, "activity_10": 7.909999, "activity_20": 7.857171, "activity_30": 7.845053}, "trend_signal": 1, "fair_value": 6.525466, "relative_strength": 1.41392, "rate_of_change": 0.7055026433296343, "market_dynamics": -0.163612, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.936694, "high": 7.995484, "low": 7.623145, "close": 7.711331, "volume": 43660399}, "trend_line": 7.743877, "activity_lines": {"activity_5": 7.885605, "activity_10": 7.87445, "activity_20": 7.84392, "activity_30": 7.845822}, "trend_signal": 1, "fair_value": 6.543805, "relative_strength": 0.082745, "rate_of_change": 0.5775377593867587, "market_dynamics": -0.299456, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.045041, "high": 7.103831, "low": 5.781049, "close": 6.6825, "volume": 65777177}, "trend_line": 7.751469, "activity_lines": {"activity_5": 7.47225, "activity_10": 7.656266, "activity_20": 7.733614, "activity_30": 7.777346}, "trend_signal": 0, "fair_value": 6.555376, "relative_strength": -8.343424, "rate_of_change": 0.09803874725799262, "market_dynamics": -0.543865, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.005847, "high": 7.329194, "low": 6.711895, "close": 6.86867, "volume": 72735950}, "trend_line": 7.760428, "activity_lines": {"activity_5": 7.208347, "activity_10": 7.495942, "activity_20": 7.645162, "activity_30": 7.720392}, "trend_signal": 0, "fair_value": 6.568428, "relative_strength": -5.084882, "rate_of_change": 0.11557809235900884, "market_dynamics": -0.695512, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.898064, "high": 7.005847, "low": 6.790282, "close": 6.937258, "volume": 38227170}, "trend_line": 7.756512, "activity_lines": {"activity_5": 7.041774, "activity_10": 7.368011, "activity_20": 7.569196, "activity_30": 7.667284}, "trend_signal": 0, "fair_value": 6.582035, "relative_strength": -5.290298, "rate_of_change": -0.05046113436011845, "market_dynamics": -1.025523, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.937258, "high": 7.515363, "low": 6.74129, "close": 6.937258, "volume": 71914664}, "trend_line": 7.732597, "activity_lines": {"activity_5": 6.941178, "activity_10": 7.25594, "activity_20": 7.498583, "activity_30": 7.614429}, "trend_signal": 0, "fair_value": 6.595813, "relative_strength": -5.067565, "rate_of_change": -0.30832157547103245, "market_dynamics": -1.142528, "expectation": {"probability": 57.5276, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.976452, "high": 7.221412, "low": 6.947057, "close": 7.094032, "volume": 50326552}, "trend_line": 7.726487, "activity_lines": {"activity_5": 6.963387, "activity_10": 7.187881, "activity_20": 7.449127, "activity_30": 7.573231}, "trend_signal": 0, "fair_value": 6.611517, "relative_strength": -4.983976, "rate_of_change": -0.07901614425270713, "market_dynamics": -1.137542, "expectation": {"probability": 57.1354, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.29, "high": 7.515363, "low": 7.182218, "close": 7.417379, "volume": 59004811}, "trend_line": 7.730189, "activity_lines": {"activity_5": 7.134532, "activity_10": 7.188631, "activity_20": 7.434335, "activity_30": 7.553289}, "trend_signal": 0, "fair_value": 6.629063, "relative_strength": -1.086756, "rate_of_change": 0.047913107211602614, "market_dynamics": -1.047727, "expectation": {"probability": 57.4832, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.407581, "high": 7.495766, "low": 7.192017, "close": 7.201815, "volume": 38942386}, "trend_line": 7.702511, "activity_lines": {"activity_5": 7.184831, "activity_10": 7.160661, "activity_20": 7.400835, "activity_30": 7.5192}, "trend_signal": 0, "fair_value": 6.648504, "relative_strength": -3.487201, "rate_of_change": -0.3580507539983805, "market_dynamics": -0.975103, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.192016, "high": 7.4, "low": 7.162621, "close": 7.22, "volume": 27723983}, "trend_line": 7.644796, "activity_lines": {"activity_5": 7.218981, "activity_10": 7.15025, "activity_20": 7.370163, "activity_30": 7.48807}, "trend_signal": 0, "fair_value": 6.667084, "relative_strength": -2.367166, "rate_of_change": -0.7493011045359099, "market_dynamics": -0.947808, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.2, "high": 8.01, "low": 7.12, "close": 7.72, "volume": 113846978}, "trend_line": 7.626649, "activity_lines": {"activity_5": 7.400949, "activity_10": 7.243601, "activity_20": 7.387383, "activity_30": 7.492922}, "trend_signal": 0, "fair_value": 6.685938, "relative_strength": 2.669482, "rate_of_change": -0.23737716480597784, "market_dynamics": -0.49967, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.74, "high": 10.25, "low": 7.56, "close": 10.25, "volume": 287234252}, "trend_line": 7.704772, "activity_lines": {"activity_5": 8.374067, "activity_10": 7.80196, "activity_20": 7.645198, "activity_30": 7.66217}, "trend_signal": 0, "fair_value": 6.719113, "relative_strength": 35.971007, "rate_of_change": 1.02434240778618, "market_dynamics": 0.029031, "expectation": {"probability": 48.6003, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.66, "high": 11.28, "low": 7.92, "close": 7.94, "volume": 509143793}, "trend_line": 7.717829, "activity_lines": {"activity_5": 8.366788, "activity_10": 7.894161, "activity_20": 7.672084, "activity_30": 7.677346}, "trend_signal": 0, "fair_value": 6.737366, "relative_strength": 6.19915, "rate_of_change": 0.16946640341855507, "market_dynamics": 0.541864, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.88, "high": 8.23, "low": 7.82, "close": 8.19, "volume": 158149340}, "trend_line": 7.720188, "activity_lines": {"activity_5": 8.408, "activity_10": 8.008954, "activity_20": 7.72308, "activity_30": 7.707809}, "trend_signal": 0, "fair_value": 6.757441, "relative_strength": 5.299561, "rate_of_change": 0.030565590401137703, "market_dynamics": 0.965787, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.23, "high": 8.94, "low": 8.17, "close": 8.63, "volume": 201555786}, "trend_line": 7.739149, "activity_lines": {"activity_5": 8.53, "activity_10": 8.179722, "activity_20": 7.814906, "activity_30": 7.766507}, "trend_signal": 1, "fair_value": 6.780515, "relative_strength": 9.167494, "rate_of_change": 0.24560282728866195, "market_dynamics": 1.043558, "expectation": {"probability": 45.3681, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.64, "high": 8.68, "low": 8.36, "close": 8.39, "volume": 124728722}, "trend_line": 7.743982, "activity_lines": {"activity_5": 8.478, "activity_10": 8.276077, "activity_20": 7.879968, "activity_30": 7.808497}, "trend_signal": 1, "fair_value": 6.801813, "relative_strength": 4.247414, "rate_of_change": 0.06244872659771305, "market_dynamics": 0.835298, "expectation": {"probability": 45.3838, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.4, "high": 8.49, "low": 8.22, "close": 8.33, "volume": 76515594}, "trend_line": 7.758104, "activity_lines": {"activity_5": 8.361333, "activity_10": 8.335109, "activity_20": 7.936459, "activity_30": 7.846305}, "trend_signal": 1, "fair_value": 6.82001, "relative_strength": 1.351917, "rate_of_change": 0.1823609610662888, "market_dynamics": 0.744702, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.33, "high": 8.47, "low": 8.28, "close": 8.38, "volume": 66247301}, "trend_line": 7.777441, "activity_lines": {"activity_5": 8.389333, "activity_10": 8.38076, "activity_20": 7.994451, "activity_30": 7.886427}, "trend_signal": 1, "fair_value": 6.837465, "relative_strength": -0.357368, "rate_of_change": 0.24924904332294684, "market_dynamics": 0.697903, "expectation": {"probability": 43.4022, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.38, "high": 8.42, "low": 8.11, "close": 8.2, "volume": 60244862}, "trend_line": 7.803037, "activity_lines": {"activity_5": 8.328, "activity_10": 8.376182, "activity_20": 8.033459, "activity_30": 7.913689}, "trend_signal": 1, "fair_value": 6.854829, "relative_strength": -0.970364, "rate_of_change": 0.3291056788473249, "market_dynamics": 0.544684, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.15, "high": 8.61, "low": 8.08, "close": 8.57, "volume": 73843805}, "trend_line": 7.846126, "activity_lines": {"activity_5": 8.389333, "activity_10": 8.420727, "activity_20": 8.106685, "activity_30": 7.96317}, "trend_signal": 1, "fair_value": 6.870253, "relative_strength": 2.18176, "rate_of_change": 0.5522080697554062, "market_dynamics": 0.50012, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.58, "high": 8.86, "low": 8.53, "close": 8.68, "volume": 85684943}, "trend_line": 7.880625, "activity_lines": {"activity_5": 8.491333, "activity_10": 8.460727, "activity_20": 8.187324, "activity_30": 8.016969}, "trend_signal": 1, "fair_value": 6.88337, "relative_strength": -1.000991, "rate_of_change": 0.4396946977400093, "market_dynamics": 0.47037, "expectation": {"probability": 43.0811, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.73, "high": 9.04, "low": 8.55, "close": 8.82, "volume": 89452893}, "trend_line": 7.909468, "activity_lines": {"activity_5": 8.620667, "activity_10": 8.508727, "activity_20": 8.278037, "activity_30": 8.077573}, "trend_signal": 1, "fair_value": 6.896145, "relative_strength": -3.731067, "rate_of_change": 0.36599888968197536, "market_dynamics": 0.459497, "expectation": {"probability": 43.305, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.82, "high": 8.91, "low": 8.03, "close": 8.17, "volume": 96369442}, "trend_line": 7.915031, "activity_lines": {"activity_5": 8.500667, "activity_10": 8.464545, "activity_20": 8.301566, "activity_30": 8.094382}, "trend_signal": 1, "fair_value": 6.908119, "relative_strength": -14.285416, "rate_of_change": 0.0703334282406799, "market_dynamics": 0.370114, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.17, "high": 8.27, "low": 7.95, "close": 8.23, "volume": 63297162}, "trend_line": 7.923885, "activity_lines": {"activity_5": 8.414667, "activity_10": 8.427091, "activity_20": 8.323726, "activity_30": 8.114703}, "trend_signal": 1, "fair_value": 6.919592, "relative_strength": -12.639376, "rate_of_change": 0.11186311209647015, "market_dynamics": 0.189776, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.23, "high": 8.39, "low": 8.1, "close": 8.16, "volume": 45274167}, "trend_line": 7.935566, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.376182, "activity_20": 8.332737, "activity_30": 8.129936}, "trend_signal": 1, "fair_value": 6.931088, "relative_strength": -15.232108, "rate_of_change": 0.14741506218224248, "market_dynamics": -0.074368, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.13, "high": 8.47, "low": 8.01, "close": 8.1, "volume": 58499708}, "trend_line": 7.945893, "activity_lines": {"activity_5": 8.199333, "activity_10": 8.322909, "activity_20": 8.330211, "activity_30": 8.140545}, "trend_signal": 1, "fair_value": 6.942673, "relative_strength": -16.373315, "rate_of_change": 0.1301356450188959, "market_dynamics": -0.41507, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.08, "high": 8.09, "low": 7.61, "close": 7.76, "volume": 38623953}, "trend_line": 7.949724, "activity_lines": {"activity_5": 8.020667, "activity_10": 8.213091, "activity_20": 8.289767, "activity_30": 8.128551}, "trend_signal": 1, "fair_value": 6.944459, "relative_strength": -20.403391, "rate_of_change": 0.048213586566040065, "market_dynamics": -0.656683, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.76, "high": 8.05, "low": 7.64, "close": 7.92, "volume": 13250388}, "trend_line": 7.947277, "activity_lines": {"activity_5": 7.966, "activity_10": 8.142727, "activity_20": 8.26139, "activity_30": 8.126634}, "trend_signal": 1, "fair_value": 6.951346, "relative_strength": -20.375684, "rate_of_change": -0.030780942835249223, "market_dynamics": -0.835671, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.9, "high": 8.1, "low": 7.83, "close": 8.03, "volume": 17070209}, "trend_line": 7.948754, "activity_lines": {"activity_5": 7.964667, "activity_10": 8.100727, "activity_20": 8.241095, "activity_30": 8.131971}, "trend_signal": 1, "fair_value": 6.961006, "relative_strength": -17.973709, "rate_of_change": 0.01858498200075818, "market_dynamics": -0.954543, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.78, "high": 8.01, "low": 7.6, "close": 7.67, "volume": 33504218}, "trend_line": 7.940191, "activity_lines": {"activity_5": 7.856667, "activity_10": 7.996364, "activity_20": 8.182571, "activity_30": 8.113987}, "trend_signal": 0, "fair_value": 6.970247, "relative_strength": -17.316907, "rate_of_change": -0.10772757591944165, "market_dynamics": -1.03791, "expectation": {"probability": 59.2037, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.73, "high": 7.98, "low": 7.72, "close": 7.92, "volume": 25167431}, "trend_line": 7.937675, "activity_lines": {"activity_5": 7.864667, "activity_10": 7.953818, "activity_20": 8.145714, "activity_30": 8.112684}, "trend_signal": 0, "fair_value": 6.982509, "relative_strength": -18.13287, "rate_of_change": -0.0316868951893078, "market_dynamics": -1.021241, "expectation": {"probability": 56.262, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.95, "high": 8.07, "low": 7.71, "close": 7.97, "volume": 30009459}, "trend_line": 7.946297, "activity_lines": {"activity_5": 7.901333, "activity_10": 7.934182, "activity_20": 8.112667, "activity_30": 8.114769}, "trend_signal": 0, "fair_value": 6.993142, "relative_strength": -17.597435, "rate_of_change": 0.10862122724854315, "market_dynamics": -0.992242, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.96, "high": 8.75, "low": 7.9, "close": 8.45, "volume": 58877803}, "trend_line": 8.005214, "activity_lines": {"activity_5": 8.084, "activity_10": 8.017273, "activity_20": 8.13619, "activity_30": 8.147266}, "trend_signal": 1, "fair_value": 7.012994, "relative_strength": -12.547229, "rate_of_change": 0.7414396919722496, "market_dynamics": -0.694583, "expectation": {"probability": 47.404, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.51, "high": 8.67, "low": 8.35, "close": 8.5, "volume": 66971697}, "trend_line": 8.059591, "activity_lines": {"activity_5": 8.248, "activity_10": 8.104364, "activity_20": 8.162048, "activity_30": 8.179188}, "trend_signal": 1, "fair_value": 7.033049, "relative_strength": -10.55773, "rate_of_change": 0.6792697859170134, "market_dynamics": -0.333295, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.46, "high": 8.54, "low": 7.88, "close": 7.95, "volume": 58410920}, "trend_line": 8.093349, "activity_lines": {"activity_5": 8.197333, "activity_10": 8.086545, "activity_20": 8.134048, "activity_30": 8.172118}, "trend_signal": 0, "fair_value": 7.047924, "relative_strength": -11.611315, "rate_of_change": 0.4188550014510739, "market_dynamics": -0.223058, "expectation": {"probability": 59.9301, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.99, "high": 8.23, "low": 7.94, "close": 8.15, "volume": 35408841}, "trend_line": 8.133774, "activity_lines": {"activity_5": 8.194667, "activity_10": 8.108909, "activity_20": 8.128333, "activity_30": 8.175773}, "trend_signal": 0, "fair_value": 7.061306, "relative_strength": -12.17673, "rate_of_change": 0.49948420610554195, "market_dynamics": -0.102052, "expectation": {"probability": 53.68, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.15, "high": 8.2, "low": 7.83, "close": 7.92, "volume": 41510494}, "trend_line": 8.161306, "activity_lines": {"activity_5": 8.1, "activity_10": 8.088545, "activity_20": 8.101857, "activity_30": 8.161981}, "trend_signal": 0, "fair_value": 7.074335, "relative_strength": -15.387908, "rate_of_change": 0.3384898572298542, "market_dynamics": -0.225579, "expectation": {"probability": 60.1291, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.92, "high": 7.95, "low": 7.55, "close": 7.56, "volume": 36634253}, "trend_line": 8.166061, "activity_lines": {"activity_5": 7.888667, "activity_10": 7.999818, "activity_20": 8.043048, "activity_30": 8.123187}, "trend_signal": 0, "fair_value": 7.087124, "relative_strength": -19.474204, "rate_of_change": 0.05826273393007687, "market_dynamics": -0.532083, "expectation": {"probability": 59.4381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.56, "high": 7.93, "low": 7.45, "close": 7.91, "volume": 40986504}, "trend_line": 8.189667, "activity_lines": {"activity_5": 7.853333, "activity_10": 7.981273, "activity_20": 8.021476, "activity_30": 8.106667}, "trend_signal": 0, "fair_value": 7.100798, "relative_strength": -14.662825, "rate_of_change": 0.2890744999333327, "market_dynamics": -0.507113, "expectation": {"probability": 55.6216, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.9, "high": 7.93, "low": 7.7, "close": 7.74, "volume": 20763134}, "trend_line": 8.207, "activity_lines": {"activity_5": 7.800667, "activity_10": 7.934, "activity_20": 7.985095, "activity_30": 8.077656}, "trend_signal": 0, "fair_value": 7.112437, "relative_strength": -18.983575, "rate_of_change": 0.21164474697201616, "market_dynamics": -0.616364, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.76, "high": 7.77, "low": 7.59, "close": 7.67, "volume": 13313423}, "trend_line": 8.205333, "activity_lines": {"activity_5": 7.738667, "activity_10": 7.872727, "activity_20": 7.946, "activity_30": 8.043011}, "trend_signal": 0, "fair_value": 7.125281, "relative_strength": -18.839528, "rate_of_change": -0.020311928841247655, "market_dynamics": -0.738629, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.66, "high": 7.79, "low": 7.59, "close": 7.71, "volume": 30954525}, "trend_line": 8.120667, "activity_lines": {"activity_5": 7.722, "activity_10": 7.823273, "activity_20": 7.915524, "activity_30": 8.011054}, "trend_signal": 0, "fair_value": 7.139977, "relative_strength": -21.429124, "rate_of_change": -1.0318411208905276, "market_dynamics": -0.662449, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.69, "high": 7.84, "low": 7.63, "close": 7.76, "volume": 33531895}, "trend_line": 8.114667, "activity_lines": {"activity_5": 7.736, "activity_10": 7.787636, "activity_20": 7.895095, "activity_30": 7.987785}, "trend_signal": 0, "fair_value": 7.154166, "relative_strength": -21.355904, "rate_of_change": -0.07388555644503648, "market_dynamics": -0.732516, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.76, "high": 8.78, "low": 7.71, "close": 8.69, "volume": 99191595}, "trend_line": 8.131333, "activity_lines": {"activity_5": 8.046667, "activity_10": 7.933636, "activity_20": 7.96519, "activity_30": 8.024903}, "trend_signal": 0, "fair_value": 7.167288, "relative_strength": -12.48135, "rate_of_change": 0.20538119432379612, "market_dynamics": -0.24021, "expectation": {"probability": 53.5306, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.6, "high": 8.66, "low": 8.06, "close": 8.53, "volume": 61472440}, "trend_line": 8.128, "activity_lines": {"activity_5": 8.252, "activity_10": 8.047091, "activity_20": 8.017857, "activity_30": 8.050624}, "trend_signal": 0, "fair_value": 7.183283, "relative_strength": -12.218625, "rate_of_change": -0.040989589283818365, "market_dynamics": 0.264026, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.45, "high": 9.11, "low": 8.4, "close": 8.85, "volume": 80940525}, "trend_line": 8.143333, "activity_lines": {"activity_5": 8.511333, "activity_10": 8.208182, "activity_20": 8.099238, "activity_30": 8.097204}, "trend_signal": 0, "fair_value": 7.199439, "relative_strength": -6.660175, "rate_of_change": 0.18864419291338633, "market_dynamics": 0.820409, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.89, "high": 9.8, "low": 8.65, "close": 9.29, "volume": 138496134}, "trend_line": 8.175333, "activity_lines": {"activity_5": 8.838667, "activity_10": 8.436545, "activity_20": 8.218952, "activity_30": 8.171183}, "trend_signal": 0, "fair_value": 7.214104, "relative_strength": -3.179129, "rate_of_change": 0.3929594921391527, "market_dynamics": 1.390155, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.4, "high": 9.51, "low": 8.9, "close": 8.94, "volume": 62940351}, "trend_line": 8.194, "activity_lines": {"activity_5": 8.944, "activity_10": 8.576364, "activity_20": 8.298048, "activity_30": 8.220516}, "trend_signal": 1, "fair_value": 7.224635, "relative_strength": -9.128978, "rate_of_change": 0.2283332067329937, "market_dynamics": 1.377165, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.13, "high": 9.73, "low": 8.95, "close": 9.0, "volume": 88227422}, "trend_line": 8.220667, "activity_lines": {"activity_5": 8.990667, "activity_10": 8.702, "activity_20": 8.378, "activity_30": 8.272516}, "trend_signal": 1, "fair_value": 7.235965, "relative_strength": -6.210656, "rate_of_change": 0.3254454478886963, "market_dynamics": 1.447318, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.93, "high": 9.45, "low": 8.65, "close": 8.74, "volume": 67258490}, "trend_line": 8.226333, "activity_lines": {"activity_5": 8.93, "activity_10": 8.760545, "activity_20": 8.428571, "activity_30": 8.306022}, "trend_signal": 1, "fair_value": 7.245332, "relative_strength": -9.287478, "rate_of_change": 0.06892384766345269, "market_dynamics": 1.286868, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.73, "high": 8.83, "low": 8.0, "close": 8.0, "volume": 46241504}, "trend_line": 8.203667, "activity_lines": {"activity_5": 8.608667, "activity_10": 8.666364, "activity_20": 8.403571, "activity_30": 8.291419}, "trend_signal": 1, "fair_value": 7.252142, "relative_strength": -14.117065, "rate_of_change": -0.2755298138307915, "market_dynamics": 0.85409, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.9, "high": 7.93, "low": 7.2, "close": 7.72, "volume": 58490997}, "trend_line": 8.167, "activity_lines": {"activity_5": 8.250667, "activity_10": 8.515273, "activity_20": 8.351524, "activity_30": 8.260215}, "trend_signal": 1, "fair_value": 7.257215, "relative_strength": -16.051402, "rate_of_change": -0.4469586588534074, "market_dynamics": 0.4908, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.6, "high": 8.23, "low": 7.53, "close": 7.87, "volume": 51612269}, "trend_line": 8.157, "activity_lines": {"activity_5": 8.047333, "activity_10": 8.391273, "activity_20": 8.314952, "activity_30": 8.241054}, "trend_signal": 0, "fair_value": 7.264786, "relative_strength": -11.389624, "rate_of_change": -0.12244398187828809, "market_dynamics": -0.006124, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.94, "high": 8.43, "low": 7.81, "close": 8.35, "volume": 40514900}, "trend_line": 8.161, "activity_lines": {"activity_5": 8.075333, "activity_10": 8.352545, "activity_20": 8.326857, "activity_30": 8.253505}, "trend_signal": 0, "fair_value": 7.273248, "relative_strength": -11.861211, "rate_of_change": 0.0490376363859208, "market_dynamics": -0.275568, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.3, "high": 8.69, "low": 7.73, "close": 7.87, "volume": 74542460}, "trend_line": 8.151333, "activity_lines": {"activity_5": 7.986667, "activity_10": 8.232727, "activity_20": 8.293762, "activity_30": 8.234731}, "trend_signal": 0, "fair_value": 7.279755, "relative_strength": -19.790793, "rate_of_change": -0.118453620879798, "market_dynamics": -0.359689, "expectation": {"probability": 58.2844, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.88, "high": 7.9, "low": 7.61, "close": 7.76, "volume": 42330143}, "trend_line": 8.14, "activity_lines": {"activity_5": 7.919333, "activity_10": 8.104909, "activity_20": 8.250571, "activity_30": 8.209484}, "trend_signal": 0, "fair_value": 7.287507, "relative_strength": -20.77991, "rate_of_change": -0.13903247481115918, "market_dynamics": -0.505803, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.73, "high": 8.32, "low": 7.6, "close": 8.16, "volume": 54107960}, "trend_line": 8.153333, "activity_lines": {"activity_5": 8.001333, "activity_10": 8.069636, "activity_20": 8.247333, "activity_30": 8.210774}, "trend_signal": 0, "fair_value": 7.29859, "relative_strength": -17.231647, "rate_of_change": 0.1637960687960611, "market_dynamics": -0.519012, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.19, "high": 8.7, "low": 8.03, "close": 8.6, "volume": 44193904}, "trend_line": 8.176, "activity_lines": {"activity_5": 8.200667, "activity_10": 8.134909, "activity_20": 8.284857, "activity_30": 8.239591}, "trend_signal": 0, "fair_value": 7.310545, "relative_strength": -14.954446, "rate_of_change": 0.2780090056422351, "market_dynamics": -0.597049, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.66, "high": 9.05, "low": 8.51, "close": 8.79, "volume": 77571962}, "trend_line": 8.201333, "activity_lines": {"activity_5": 8.414667, "activity_10": 8.240909, "activity_20": 8.335524, "activity_30": 8.279204}, "trend_signal": 1, "fair_value": 7.328206, "relative_strength": -12.711476, "rate_of_change": 0.30984589041095684, "market_dynamics": -0.462983, "expectation": {"probability": 49.3574, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.03, "close": 8.37, "volume": 55441124}, "trend_line": 8.224667, "activity_lines": {"activity_5": 8.459333, "activity_10": 8.274364, "activity_20": 8.342, "activity_30": 8.290086}, "trend_signal": 1, "fair_value": 7.341994, "relative_strength": -16.597805, "rate_of_change": 0.28451472461854904, "market_dynamics": -0.363385, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.33, "high": 8.61, "low": 7.52, "close": 7.78, "volume": 51386925}, "trend_line": 8.22, "activity_lines": {"activity_5": 8.274, "activity_10": 8.207273, "activity_20": 8.289286, "activity_30": 8.261398}, "trend_signal": 0, "fair_value": 7.352885, "relative_strength": -21.873169, "rate_of_change": -0.05674393869076441, "market_dynamics": -0.459282, "expectation": {"probability": 57.5969, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1331b926-5ed6-49f9-8025-f68598884583/", "share_image": "https://sharemaestro.com/terminal/1331b926-5ed6-49f9-8025-f68598884583/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}