{"ticker": {"uuid": "1332313d-f4d7-4daa-aa89-eed3affe1742", "symbol": "CGIN", "name": "CI Global Investment Grade ETF (ETF C$ Series)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGIN rose 1.21%, moving from 20.85 to 21.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.59 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 53.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.10"}, {"label": "12-Week Change", "value": "1.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.35%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.59"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.030001, "high": 21.110001, "low": 21.030001, "close": 21.1, "volume": 5500}, "trend_line": 20.963356, "activity_lines": {"activity_5": 21.015651, "activity_10": 20.995463, "activity_20": 20.974685, "activity_30": 20.972213}, "trend_signal": 1, "fair_value": 20.097416, "relative_strength": -10.589883, "rate_of_change": 0.023899785608097582, "market_dynamics": -0.444117, "expectation": {"probability": 53.3543, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 18.823586, "high": 18.823586, "low": 18.823586, "close": 18.823586, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.823586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.814466, "high": 18.814466, "low": 18.741508, "close": 18.750629, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.787108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.686789, "high": 18.814466, "low": 18.686789, "close": 18.814466, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.796227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.832708, "high": 18.832708, "low": 18.723269, "close": 18.723269, "volume": 12600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.777988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.741507, "high": 18.790837, "low": 18.723269, "close": 18.781694, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 18.771319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.778729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.781694, "high": 18.927995, "low": 18.781694, "close": 18.900562, "volume": 13200}, "trend_line": null, "activity_lines": {"activity_5": 18.81193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.799034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.88228, "high": 18.955435, "low": 18.77255, "close": 18.781694, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 18.807787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.796557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.781694, "high": 18.900562, "low": 18.68111, "close": 18.708546, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 18.77719, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.785556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.891422, "high": 18.964576, "low": 18.748641, "close": 18.831154, "volume": 6600}, "trend_line": null, "activity_lines": {"activity_5": 18.794524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.790622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.959506, "high": 18.959506, "low": 18.785313, "close": 18.876995, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 18.819945, "activity_10": 18.806613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.79926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.886162, "high": 18.977843, "low": 18.886162, "close": 18.959507, "volume": 69200}, "trend_line": null, "activity_lines": {"activity_5": 18.866518, "activity_10": 18.835749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.813827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.977844, "high": 19.097023, "low": 18.876995, "close": 18.876995, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 18.881656, "activity_10": 18.847411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.819091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.876995, "high": 19.064417, "low": 18.85866, "close": 19.064417, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": 18.952915, "activity_10": 18.890853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.837963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.000074, "high": 19.04603, "low": 18.944918, "close": 19.04603, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": 18.994321, "activity_10": 18.926407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.852825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.95411, "high": 19.073613, "low": 18.843805, "close": 18.917347, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": 18.978507, "activity_10": 18.932696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.857126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.064415, "high": 19.064415, "low": 18.834614, "close": 18.871384, "volume": 11700}, "trend_line": null, "activity_lines": {"activity_5": 18.944682, "activity_10": 18.928161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.858017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.770267, "high": 18.770267, "low": 18.696733, "close": 18.742689, "volume": 8500}, "trend_line": null, "activity_lines": {"activity_5": 18.873833, "activity_10": 18.900758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.851233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.788654, "high": 18.90294, "low": 18.709391, "close": 18.709391, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": 18.800839, "activity_10": 18.868009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.843353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.810778, "high": 18.902935, "low": 18.773909, "close": 18.902935, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 18.816028, "activity_10": 18.870436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.846489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.967455, "high": 19.105698, "low": 18.939804, "close": 18.939804, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 18.853046, "activity_10": 18.87826, "activity_20": 18.8713, "activity_30": null}, "trend_signal": 0, "fair_value": 18.851155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.939804, "high": 19.096485, "low": 18.939804, "close": 19.087269, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 18.937722, "activity_10": 18.911755, "activity_20": 18.893787, "activity_30": null}, "trend_signal": 0, "fair_value": 18.862398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.050398, "high": 19.059616, "low": 19.026352, "close": 19.035593, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 18.990781, "activity_10": 18.93353, "activity_20": 18.910097, "activity_30": null}, "trend_signal": 0, "fair_value": 18.870271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.04483, "high": 19.04483, "low": 18.9247, "close": 18.961666, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 18.99967, "activity_10": 18.938981, "activity_20": 18.918009, "activity_30": null}, "trend_signal": 0, "fair_value": 18.874244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.017109, "high": 19.21116, "low": 19.017109, "close": 19.146479, "volume": 12900}, "trend_line": null, "activity_lines": {"activity_5": 19.053345, "activity_10": 18.979903, "activity_20": 18.942822, "activity_30": null}, "trend_signal": 0, "fair_value": 18.885588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.860025, "high": 19.340531, "low": 18.860025, "close": 19.294327, "volume": 23500}, "trend_line": null, "activity_lines": {"activity_5": 19.140067, "activity_10": 19.045879, "activity_20": 18.9797, "activity_30": null}, "trend_signal": 0, "fair_value": 18.901937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.229644, "high": 19.266611, "low": 19.201923, "close": 19.2204, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 19.178511, "activity_10": 19.091561, "activity_20": 19.007096, "activity_30": null}, "trend_signal": 0, "fair_value": 18.914186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.242641, "high": 19.27043, "low": 19.177788, "close": 19.224113, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 19.209318, "activity_10": 19.131571, "activity_20": 19.033323, "activity_30": null}, "trend_signal": 0, "fair_value": 18.925664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.224109, "high": 19.307489, "low": 19.168522, "close": 19.251905, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 19.236821, "activity_10": 19.167881, "activity_20": 19.06009, "activity_30": null}, "trend_signal": 0, "fair_value": 18.937316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.316761, "high": 19.390867, "low": 19.316761, "close": 19.390867, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 19.291295, "activity_10": 19.219594, "activity_20": 19.097504, "activity_30": null}, "trend_signal": 0, "fair_value": 18.952956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.90835, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.446461, "high": 19.62249, "low": 19.446461, "close": 19.455721, "volume": 6100}, "trend_line": 18.969714, "activity_lines": {"activity_5": 19.351094, "activity_10": 19.274226, "activity_20": 19.138429, "activity_30": 19.063274}, "trend_signal": 1, "fair_value": 18.969714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.357372, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.511309, "high": 19.511309, "low": 19.418664, "close": 19.459515, "volume": 5400}, "trend_line": 18.990912, "activity_lines": {"activity_5": 19.401399, "activity_10": 19.320168, "activity_20": 19.17696, "activity_30": 19.094874}, "trend_signal": 1, "fair_value": 18.985514, "relative_strength": null, "rate_of_change": 0.11174654504544364, "market_dynamics": 1.542491, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.608129, "high": 19.766037, "low": 19.552397, "close": 19.756748, "volume": 12900}, "trend_line": 19.024449, "activity_lines": {"activity_5": 19.53484, "activity_10": 19.413385, "activity_20": 19.241418, "activity_30": 19.144283}, "trend_signal": 1, "fair_value": 19.009616, "relative_strength": null, "rate_of_change": 0.17659499448999097, "market_dynamics": 1.861824, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.766033, "high": 19.933231, "low": 19.654566, "close": 19.747459, "volume": 6800}, "trend_line": 19.055549, "activity_lines": {"activity_5": 19.629676, "activity_10": 19.4918, "activity_20": 19.300802, "activity_30": 19.190928}, "trend_signal": 1, "fair_value": 19.031974, "relative_strength": null, "rate_of_change": 0.16347385409164056, "market_dynamics": 2.00863, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.701012, "high": 19.849636, "low": 19.533817, "close": 19.840342, "volume": 10900}, "trend_line": 19.092785, "activity_lines": {"activity_5": 19.722436, "activity_10": 19.572816, "activity_20": 19.365779, "activity_30": 19.24156}, "trend_signal": 1, "fair_value": 19.05575, "relative_strength": null, "rate_of_change": 0.1954076473997157, "market_dynamics": 2.130151, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.821766, "high": 19.877495, "low": 19.821766, "close": 19.877495, "volume": 1100}, "trend_line": 19.129312, "activity_lines": {"activity_5": 19.797615, "activity_10": 19.647972, "activity_20": 19.430512, "activity_30": 19.292187}, "trend_signal": 1, "fair_value": 19.079228, "relative_strength": null, "rate_of_change": 0.19131310597170362, "market_dynamics": 2.164946, "expectation": {"probability": 65.5689, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.955717, "high": 20.030216, "low": 19.834658, "close": 19.834658, "volume": 800}, "trend_line": 19.160448, "activity_lines": {"activity_5": 19.830397, "activity_10": 19.704736, "activity_20": 19.486593, "activity_30": 19.337693}, "trend_signal": 1, "fair_value": 19.100213, "relative_strength": null, "rate_of_change": 0.16276591651597325, "market_dynamics": 2.017197, "expectation": {"probability": 66.8016, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.871907, "high": 20.030216, "low": 19.862595, "close": 20.030216, "volume": 5400}, "trend_line": 19.202066, "activity_lines": {"activity_5": 19.903356, "activity_10": 19.785887, "activity_20": 19.556712, "activity_30": 19.393807}, "trend_signal": 1, "fair_value": 19.125348, "relative_strength": null, "rate_of_change": 0.21720786486829385, "market_dynamics": 2.014645, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.002275, "high": 20.141957, "low": 20.002275, "close": 20.10471, "volume": 3600}, "trend_line": 19.248604, "activity_lines": {"activity_5": 19.982915, "activity_10": 19.865927, "activity_20": 19.627794, "activity_30": 19.452042}, "trend_signal": 1, "fair_value": 19.15112, "relative_strength": null, "rate_of_change": 0.24235933779209878, "market_dynamics": 1.967967, "expectation": {"probability": 65.4028, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.179204, "high": 20.179204, "low": 20.151272, "close": 20.151272, "volume": 700}, "trend_line": 19.292608, "activity_lines": {"activity_5": 20.054177, "activity_10": 19.938926, "activity_20": 19.696667, "activity_30": 19.510279}, "trend_signal": 1, "fair_value": 19.176765, "relative_strength": null, "rate_of_change": 0.22860878638264387, "market_dynamics": 1.995789, "expectation": {"probability": 67.7704, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.127, "high": 20.136336, "low": 20.070988, "close": 20.127001, "volume": 21500}, "trend_line": 19.334275, "activity_lines": {"activity_5": 20.096621, "activity_10": 19.993688, "activity_20": 19.757283, "activity_30": 19.56411}, "trend_signal": 1, "fair_value": 19.200521, "relative_strength": null, "rate_of_change": 0.2159739108367326, "market_dynamics": 2.154318, "expectation": {"probability": 69.6629, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.127001, "high": 20.13633, "low": 19.986969, "close": 19.986969, "volume": 5400}, "trend_line": 19.368524, "activity_lines": {"activity_5": 20.075753, "activity_10": 20.010784, "activity_20": 19.79891, "activity_30": 19.60622}, "trend_signal": 1, "fair_value": 19.219703, "relative_strength": null, "rate_of_change": 0.17714137199351454, "market_dynamics": 1.952731, "expectation": {"probability": 64.9215, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.986969, "high": 20.052315, "low": 19.940296, "close": 19.986969, "volume": 8400}, "trend_line": 19.405523, "activity_lines": {"activity_5": 20.044732, "activity_10": 20.01829, "activity_20": 19.836252, "activity_30": 19.646119}, "trend_signal": 1, "fair_value": 19.237971, "relative_strength": null, "rate_of_change": 0.19102643030515906, "market_dynamics": 1.677334, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.239023, "high": 20.239023, "low": 20.01498, "close": 20.01498, "volume": 500}, "trend_line": 19.437208, "activity_lines": {"activity_5": 20.02593, "activity_10": 20.026702, "activity_20": 19.871732, "activity_30": 19.685439}, "trend_signal": 1, "fair_value": 19.256041, "relative_strength": null, "rate_of_change": 0.1632782584628073, "market_dynamics": 1.228579, "expectation": {"probability": 59.612, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.229693, "high": 20.229693, "low": 19.865614, "close": 19.90679, "volume": 7500}, "trend_line": 19.4659, "activity_lines": {"activity_5": 19.977048, "activity_10": 20.01058, "activity_20": 19.891892, "activity_30": 19.715735}, "trend_signal": 1, "fair_value": 19.270831, "relative_strength": null, "rate_of_change": 0.14761379309211, "market_dynamics": 0.569071, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.131411, "high": 20.131411, "low": 19.850634, "close": 19.850634, "volume": 6400}, "trend_line": 19.49701, "activity_lines": {"activity_5": 19.925745, "activity_10": 19.98304, "activity_20": 19.903084, "activity_30": 19.740556}, "trend_signal": 1, "fair_value": 19.283715, "relative_strength": null, "rate_of_change": 0.15981793803522157, "market_dynamics": 0.09594, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.888069, "high": 19.89743, "low": 19.794481, "close": 19.89743, "volume": 8100}, "trend_line": 19.531212, "activity_lines": {"activity_5": 19.908466, "activity_10": 19.964496, "activity_20": 19.916083, "activity_30": 19.76639}, "trend_signal": 1, "fair_value": 19.297057, "relative_strength": null, "rate_of_change": 0.17542176979957702, "market_dynamics": -0.292314, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.953585, "high": 20.075255, "low": 19.831919, "close": 19.850634, "volume": 62300}, "trend_line": 19.568143, "activity_lines": {"activity_5": 19.881557, "activity_10": 19.936303, "activity_20": 19.921402, "activity_30": 19.786998}, "trend_signal": 1, "fair_value": 19.308835, "relative_strength": null, "rate_of_change": 0.18908708788783388, "market_dynamics": -0.431369, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.822563, "high": 19.906791, "low": 19.803841, "close": 19.831919, "volume": 8000}, "trend_line": 19.605561, "activity_lines": {"activity_5": 19.857499, "activity_10": 19.907972, "activity_20": 19.921954, "activity_30": 19.804015}, "trend_signal": 1, "fair_value": 19.319733, "relative_strength": null, "rate_of_change": 0.19121896237165883, "market_dynamics": -0.565743, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.985798, "high": 20.042101, "low": 19.967037, "close": 20.042101, "volume": 4400}, "trend_line": 19.643533, "activity_lines": {"activity_5": 19.915705, "activity_10": 19.922816, "activity_20": 19.939762, "activity_30": 19.832179}, "trend_signal": 1, "fair_value": 19.334475, "relative_strength": null, "rate_of_change": 0.19367974219151338, "market_dynamics": -0.557051, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.098392, "high": 20.182844, "low": 20.098392, "close": 20.154692, "volume": 2700}, "trend_line": 19.684029, "activity_lines": {"activity_5": 20.002421, "activity_10": 19.960116, "activity_20": 19.965192, "activity_30": 19.865157}, "trend_signal": 1, "fair_value": 19.350879, "relative_strength": null, "rate_of_change": 0.206154361336107, "market_dynamics": -0.493346, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.229759, "high": 20.229759, "low": 20.079626, "close": 20.079626, "volume": 2200}, "trend_line": 19.717108, "activity_lines": {"activity_5": 20.043845, "activity_10": 19.983264, "activity_20": 19.980145, "activity_30": 19.89068}, "trend_signal": 1, "fair_value": 19.365169, "relative_strength": null, "rate_of_change": 0.16804994546594476, "market_dynamics": -0.546138, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.079627, "high": 20.117165, "low": 19.957649, "close": 19.957649, "volume": 12500}, "trend_line": 19.747843, "activity_lines": {"activity_5": 20.032463, "activity_10": 19.98255, "activity_20": 19.980527, "activity_30": 19.906199}, "trend_signal": 1, "fair_value": 19.376562, "relative_strength": -5.002267, "rate_of_change": 0.15587985824290235, "market_dynamics": -0.508696, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.017853, "high": 20.017853, "low": 19.773276, "close": 19.961412, "volume": 4900}, "trend_line": 19.781168, "activity_lines": {"activity_5": 20.015201, "activity_10": 19.983053, "activity_20": 19.980311, "activity_30": 19.919977}, "trend_signal": 1, "fair_value": 19.387597, "relative_strength": -5.54076, "rate_of_change": 0.16875260756327354, "market_dynamics": -0.574414, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.961412, "high": 20.0837, "low": 19.961412, "close": 20.055481, "volume": 3200}, "trend_line": 19.811468, "activity_lines": {"activity_5": 20.020663, "activity_10": 20.001633, "activity_20": 19.988036, "activity_30": 19.937675}, "trend_signal": 1, "fair_value": 19.399965, "relative_strength": -5.941375, "rate_of_change": 0.15317599041674604, "market_dynamics": -0.643022, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.017853, "high": 20.017854, "low": 19.857937, "close": 19.857937, "volume": 2700}, "trend_line": 19.830255, "activity_lines": {"activity_5": 19.959385, "activity_10": 19.981593, "activity_20": 19.975922, "activity_30": 19.940673}, "trend_signal": 1, "fair_value": 19.408292, "relative_strength": -5.51588, "rate_of_change": 0.0948289142430014, "market_dynamics": -0.747272, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.848534, "high": 19.999043, "low": 19.735642, "close": 19.999043, "volume": 8400}, "trend_line": 19.85621, "activity_lines": {"activity_5": 19.964925, "activity_10": 19.987076, "activity_20": 19.97734, "activity_30": 19.951562}, "trend_signal": 1, "fair_value": 19.418841, "relative_strength": -5.775245, "rate_of_change": 0.13088586102397437, "market_dynamics": -0.734672, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.82972, "high": 20.083706, "low": 19.82972, "close": 20.02726, "volume": 1700}, "trend_line": 19.882981, "activity_lines": {"activity_5": 19.985244, "activity_10": 19.995841, "activity_20": 19.980663, "activity_30": 19.962598}, "trend_signal": 1, "fair_value": 19.429515, "relative_strength": -6.909315, "rate_of_change": 0.1348243194446478, "market_dynamics": -0.680417, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.125341, "high": 20.200787, "low": 19.993312, "close": 20.186642, "volume": 8600}, "trend_line": 19.914139, "activity_lines": {"activity_5": 20.054049, "activity_10": 20.030374, "activity_20": 19.999178, "activity_30": 19.982189}, "trend_signal": 1, "fair_value": 19.442569, "relative_strength": -6.179921, "rate_of_change": 0.15670688414376996, "market_dynamics": -0.50181, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.200789, "high": 20.238512, "low": 20.134771, "close": 20.153633, "volume": 25100}, "trend_line": 19.939565, "activity_lines": {"activity_5": 20.096836, "activity_10": 20.052456, "activity_20": 20.01416, "activity_30": 19.99764}, "trend_signal": 1, "fair_value": 19.454621, "relative_strength": -5.782291, "rate_of_change": 0.12767812858995842, "market_dynamics": -0.192128, "expectation": {"probability": 58.3474, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.153633, "high": 20.172499, "low": 20.059326, "close": 20.172499, "volume": 6200}, "trend_line": 19.963457, "activity_lines": {"activity_5": 20.139368, "activity_10": 20.075939, "activity_20": 20.030928, "activity_30": 20.012668}, "trend_signal": 1, "fair_value": 19.466586, "relative_strength": -5.652082, "rate_of_change": 0.1198220723470972, "market_dynamics": -0.018939, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.097048, "high": 20.229086, "low": 20.087617, "close": 20.210224, "volume": 22900}, "trend_line": 19.988481, "activity_lines": {"activity_5": 20.173504, "activity_10": 20.105959, "activity_20": 20.051072, "activity_30": 20.028589}, "trend_signal": 1, "fair_value": 19.478777, "relative_strength": -4.045345, "rate_of_change": 0.12534903148288362, "market_dynamics": 0.305498, "expectation": {"probability": 58.083, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.270731, "high": 20.450365, "low": 20.270731, "close": 20.450365, "volume": 17300}, "trend_line": 20.011601, "activity_lines": {"activity_5": 20.273608, "activity_10": 20.177265, "activity_20": 20.093023, "activity_30": 20.058388}, "trend_signal": 1, "fair_value": 19.494447, "relative_strength": -3.691763, "rate_of_change": 0.1156666181887393, "market_dynamics": 0.624795, "expectation": {"probability": 59.5862, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.478733, "high": 20.507097, "low": 20.289636, "close": 20.346365, "volume": 24200}, "trend_line": 20.031565, "activity_lines": {"activity_5": 20.310839, "activity_10": 20.220705, "activity_20": 20.122863, "activity_30": 20.079985}, "trend_signal": 1, "fair_value": 19.50797, "relative_strength": -1.611118, "rate_of_change": 0.09976213297477622, "market_dynamics": 0.81, "expectation": {"probability": 60.6789, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.374728, "high": 20.450365, "low": 20.214003, "close": 20.299091, "volume": 59200}, "trend_line": 20.046857, "activity_lines": {"activity_5": 20.321664, "activity_10": 20.248549, "activity_20": 20.146622, "activity_30": 20.097245}, "trend_signal": 1, "fair_value": 19.520331, "relative_strength": -0.933635, "rate_of_change": 0.07633951715704065, "market_dynamics": 0.999523, "expectation": {"probability": 58.5266, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.327455, "high": 20.440912, "low": 20.204549, "close": 20.33691, "volume": 16600}, "trend_line": 20.06217, "activity_lines": {"activity_5": 20.335398, "activity_10": 20.278841, "activity_20": 20.172115, "activity_30": 20.115958}, "trend_signal": 1, "fair_value": 19.532894, "relative_strength": -2.280459, "rate_of_change": 0.07638603896859754, "market_dynamics": 0.981175, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.308546, "high": 20.390268, "low": 20.219318, "close": 20.304794, "volume": 27800}, "trend_line": 20.077842, "activity_lines": {"activity_5": 20.327465, "activity_10": 20.294585, "activity_20": 20.192234, "activity_30": 20.131611}, "trend_signal": 1, "fair_value": 19.544589, "relative_strength": -1.521139, "rate_of_change": 0.07811717276845989, "market_dynamics": 0.82289, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.323782, "high": 20.428253, "low": 20.314287, "close": 20.399761, "volume": 64000}, "trend_line": 20.09016, "activity_lines": {"activity_5": 20.344884, "activity_10": 20.322036, "activity_20": 20.219458, "activity_30": 20.15238}, "trend_signal": 1, "fair_value": 19.557353, "relative_strength": 5.545631, "rate_of_change": 0.061351214936348715, "market_dynamics": 0.861378, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.200322, "high": 20.361775, "low": 19.744463, "close": 19.744463, "volume": 51300}, "trend_line": 20.078152, "activity_lines": {"activity_5": 20.147243, "activity_10": 20.22357, "activity_20": 20.181657, "activity_30": 20.130077}, "trend_signal": 1, "fair_value": 19.560105, "relative_strength": 0.504709, "rate_of_change": -0.059770554341038465, "market_dynamics": 0.503578, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.801445, "high": 20.000884, "low": 19.801445, "close": 19.967644, "volume": 14800}, "trend_line": 20.072031, "activity_lines": {"activity_5": 20.064124, "activity_10": 20.173721, "activity_20": 20.165528, "activity_30": 20.122948}, "trend_signal": 0, "fair_value": 19.566011, "relative_strength": -0.822903, "rate_of_change": -0.030485873401099192, "market_dynamics": 0.123713, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.877422, "high": 20.086358, "low": 19.877422, "close": 20.073351, "volume": 20900}, "trend_line": 20.070242, "activity_lines": {"activity_5": 20.038336, "activity_10": 20.146474, "activity_20": 20.159821, "activity_30": 20.123033}, "trend_signal": 0, "fair_value": 19.573259, "relative_strength": -2.298005, "rate_of_change": -0.008912899745913647, "market_dynamics": -0.286913, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.08289, "high": 20.168756, "low": 20.030418, "close": 20.030418, "volume": 18300}, "trend_line": 20.071691, "activity_lines": {"activity_5": 20.015808, "activity_10": 20.113223, "activity_20": 20.150412, "activity_30": 20.120464}, "trend_signal": 0, "fair_value": 19.579698, "relative_strength": -3.621059, "rate_of_change": 0.007219643888703095, "market_dynamics": -0.811836, "expectation": {"probability": 64.4809, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.063808, "high": 20.159213, "low": 20.054268, "close": 20.111511, "volume": 13600}, "trend_line": 20.075842, "activity_lines": {"activity_5": 20.038602, "activity_10": 20.097986, "activity_20": 20.148961, "activity_30": 20.123033}, "trend_signal": 0, "fair_value": 19.587084, "relative_strength": -4.351931, "rate_of_change": 0.020680868393202333, "market_dynamics": -0.918053, "expectation": {"probability": 56.1466, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.082887, "high": 20.159212, "low": 20.073348, "close": 20.159212, "volume": 13800}, "trend_line": 20.08065, "activity_lines": {"activity_5": 20.096514, "activity_10": 20.097582, "activity_20": 20.151321, "activity_30": 20.128411}, "trend_signal": 1, "fair_value": 19.594921, "relative_strength": -6.232688, "rate_of_change": 0.023949182305763497, "market_dynamics": -0.904984, "expectation": {"probability": 55.8089, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.044724, "high": 20.121048, "low": 19.968403, "close": 20.020878, "volume": 11100}, "trend_line": 20.084453, "activity_lines": {"activity_5": 20.080664, "activity_10": 20.07543, "activity_20": 20.139563, "activity_30": 20.124555}, "trend_signal": 0, "fair_value": 19.600678, "relative_strength": -6.373151, "rate_of_change": 0.018938629974633955, "market_dynamics": -0.934159, "expectation": {"probability": 65.6751, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.025644, "high": 20.232668, "low": 20.025644, "close": 20.223083, "volume": 5200}, "trend_line": 20.096868, "activity_lines": {"activity_5": 20.128667, "activity_10": 20.095101, "activity_20": 20.147228, "activity_30": 20.133499}, "trend_signal": 0, "fair_value": 19.608976, "relative_strength": -6.3218, "rate_of_change": 0.0618139811923219, "market_dynamics": -0.861962, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.223083, "high": 20.28059, "low": 20.151201, "close": 20.151201, "volume": 4500}, "trend_line": 20.105327, "activity_lines": {"activity_5": 20.142727, "activity_10": 20.103772, "activity_20": 20.146309, "activity_30": 20.137004}, "trend_signal": 0, "fair_value": 19.616111, "relative_strength": -7.319448, "rate_of_change": 0.0420911357928929, "market_dynamics": -0.833505, "expectation": {"probability": 57.8019, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.155993, "high": 20.223083, "low": 20.155993, "close": 20.199123, "volume": 1000}, "trend_line": 20.116943, "activity_lines": {"activity_5": 20.164709, "activity_10": 20.123948, "activity_20": 20.149228, "activity_30": 20.143056}, "trend_signal": 1, "fair_value": 19.623682, "relative_strength": -7.08162, "rate_of_change": 0.05777573276972849, "market_dynamics": -0.782232, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.203913, "high": 20.309343, "low": 20.184746, "close": 20.309343, "volume": 200}, "trend_line": 20.132857, "activity_lines": {"activity_5": 20.21759, "activity_10": 20.167813, "activity_20": 20.161827, "activity_30": 20.155469}, "trend_signal": 1, "fair_value": 19.632473, "relative_strength": -6.275406, "rate_of_change": 0.07910744689191695, "market_dynamics": -0.587573, "expectation": {"probability": 55.3089, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.338097, "high": 20.430527, "low": 20.209083, "close": 20.286108, "volume": 5000}, "trend_line": 20.140991, "activity_lines": {"activity_5": 20.252718, "activity_10": 20.197182, "activity_20": 20.171628, "activity_30": 20.165356}, "trend_signal": 1, "fair_value": 19.640747, "relative_strength": -6.805177, "rate_of_change": 0.04040161811112207, "market_dynamics": -0.455823, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.507545, "high": 20.507545, "low": 20.334246, "close": 20.372759, "volume": 13800}, "trend_line": 20.14826, "activity_lines": {"activity_5": 20.299047, "activity_10": 20.236516, "activity_20": 20.189051, "activity_30": 20.180309}, "trend_signal": 1, "fair_value": 19.649897, "relative_strength": -7.386566, "rate_of_change": 0.03609057766820341, "market_dynamics": -0.136223, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.257222, "high": 20.4209, "low": 20.237966, "close": 20.314989, "volume": 6900}, "trend_line": 20.156105, "activity_lines": {"activity_5": 20.316141, "activity_10": 20.259902, "activity_20": 20.200019, "activity_30": 20.191065}, "trend_signal": 1, "fair_value": 19.658108, "relative_strength": -7.32812, "rate_of_change": 0.03893636472826764, "market_dynamics": 0.070456, "expectation": {"probability": 58.3104, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.295732, "high": 20.314989, "low": 20.228338, "close": 20.314989, "volume": 7500}, "trend_line": 20.168016, "activity_lines": {"activity_5": 20.322316, "activity_10": 20.278115, "activity_20": 20.210488, "activity_30": 20.201316}, "trend_signal": 1, "fair_value": 19.666119, "relative_strength": -8.066647, "rate_of_change": 0.05909375844192783, "market_dynamics": 0.315903, "expectation": {"probability": 55.3661, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.353499, "high": 20.475367, "low": 20.353499, "close": 20.475367, "volume": 12900}, "trend_line": 20.185148, "activity_lines": {"activity_5": 20.374226, "activity_10": 20.321787, "activity_20": 20.236875, "activity_30": 20.221145}, "trend_signal": 1, "fair_value": 19.675869, "relative_strength": -7.711428, "rate_of_change": 0.08494638243047876, "market_dynamics": 0.653003, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.397991, "high": 20.485037, "low": 20.397991, "close": 20.456024, "volume": 14800}, "trend_line": 20.1985, "activity_lines": {"activity_5": 20.408619, "activity_10": 20.356195, "activity_20": 20.260806, "activity_30": 20.238621}, "trend_signal": 1, "fair_value": 19.685156, "relative_strength": -5.885616, "rate_of_change": 0.06614764479308047, "market_dynamics": 0.825678, "expectation": {"probability": 56.641, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.552746, "high": 20.57209, "low": 20.543072, "close": 20.552744, "volume": 3300}, "trend_line": 20.22166, "activity_lines": {"activity_5": 20.463926, "activity_10": 20.400275, "activity_20": 20.293201, "activity_30": 20.261475}, "trend_signal": 1, "fair_value": 19.695363, "relative_strength": -7.63615, "rate_of_change": 0.1146619798499925, "market_dynamics": 1.030746, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.552744, "high": 20.601101, "low": 20.504385, "close": 20.523727, "volume": 11400}, "trend_line": 20.239149, "activity_lines": {"activity_5": 20.49756, "activity_10": 20.433087, "activity_20": 20.321805, "activity_30": 20.280964}, "trend_signal": 1, "fair_value": 19.704995, "relative_strength": -7.975563, "rate_of_change": 0.08648647044803047, "market_dynamics": 1.101686, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.494711, "high": 20.552744, "low": 20.494711, "close": 20.504389, "volume": 2400}, "trend_line": 20.255054, "activity_lines": {"activity_5": 20.510833, "activity_10": 20.455609, "activity_20": 20.347524, "activity_30": 20.298076}, "trend_signal": 1, "fair_value": 19.714184, "relative_strength": -9.1658, "rate_of_change": 0.07858531996577553, "market_dynamics": 0.970629, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.568506, "high": 20.59766, "low": 20.558788, "close": 20.59766, "volume": 5600}, "trend_line": 20.268754, "activity_lines": {"activity_5": 20.54257, "activity_10": 20.489539, "activity_20": 20.381628, "activity_30": 20.320179}, "trend_signal": 1, "fair_value": 19.724223, "relative_strength": -9.210214, "rate_of_change": 0.06763744001867408, "market_dynamics": 1.039906, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.59766, "high": 20.685099, "low": 20.549076, "close": 20.685099, "volume": 2400}, "trend_line": 20.28647, "activity_lines": {"activity_5": 20.5953, "activity_10": 20.534125, "activity_20": 20.419997, "activity_30": 20.34704}, "trend_signal": 1, "fair_value": 19.73502, "relative_strength": -9.986019, "rate_of_change": 0.08740547149568278, "market_dynamics": 1.142045, "expectation": {"probability": 52.5964, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.772541, "high": 20.821121, "low": 20.714247, "close": 20.811403, "volume": 4800}, "trend_line": 20.307767, "activity_lines": {"activity_5": 20.67486, "activity_10": 20.594421, "activity_20": 20.466978, "activity_30": 20.380907}, "trend_signal": 1, "fair_value": 19.746979, "relative_strength": -9.845605, "rate_of_change": 0.1049813003445006, "market_dynamics": 1.340244, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.830835, "high": 20.85027, "low": 20.791973, "close": 20.791975, "volume": 9100}, "trend_line": 20.327158, "activity_lines": {"activity_5": 20.7307, "activity_10": 20.64321, "activity_20": 20.508595, "activity_30": 20.412146}, "trend_signal": 1, "fair_value": 19.758463, "relative_strength": -11.079648, "rate_of_change": 0.0954856336494425, "market_dynamics": 1.673311, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.801685, "high": 20.827063, "low": 20.758749, "close": 20.758749, "volume": 9500}, "trend_line": 20.337438, "activity_lines": {"activity_5": 20.757581, "activity_10": 20.677284, "activity_20": 20.543421, "activity_30": 20.439991}, "trend_signal": 1, "fair_value": 19.769336, "relative_strength": -10.889398, "rate_of_change": 0.05057273623788465, "market_dynamics": 1.802731, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.817303, "high": 20.87586, "low": 20.778265, "close": 20.87586, "volume": 10700}, "trend_line": 20.355088, "activity_lines": {"activity_5": 20.806542, "activity_10": 20.724584, "activity_20": 20.586318, "activity_30": 20.474728}, "trend_signal": 1, "fair_value": 19.781234, "relative_strength": -12.16926, "rate_of_change": 0.08678575934687409, "market_dynamics": 2.001584, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.827065, "high": 20.87586, "low": 20.797785, "close": 20.841703, "volume": 12800}, "trend_line": 20.373175, "activity_lines": {"activity_5": 20.82557, "activity_10": 20.758391, "activity_20": 20.622549, "activity_30": 20.506122}, "trend_signal": 1, "fair_value": 19.792515, "relative_strength": -10.226959, "rate_of_change": 0.08885739034879779, "market_dynamics": 2.065863, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.846584, "high": 21.012499, "low": 20.846584, "close": 21.002737, "volume": 21600}, "trend_line": 20.395369, "activity_lines": {"activity_5": 20.887837, "activity_10": 20.814465, "activity_20": 20.670208, "activity_30": 20.546739}, "trend_signal": 1, "fair_value": 19.805254, "relative_strength": -10.065482, "rate_of_change": 0.10893736494188529, "market_dynamics": 2.141545, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.012497, "high": 21.032017, "low": 20.983217, "close": 21.022257, "volume": 14300}, "trend_line": 20.419284, "activity_lines": {"activity_5": 20.943854, "activity_10": 20.865906, "activity_20": 20.716014, "activity_30": 20.587184}, "trend_signal": 1, "fair_value": 19.817932, "relative_strength": -10.438314, "rate_of_change": 0.11725701064786989, "market_dynamics": 2.254638, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.126173, "high": 21.126173, "low": 20.920303, "close": 20.949715, "volume": 30600}, "trend_line": 20.437616, "activity_lines": {"activity_5": 20.960339, "activity_10": 20.895094, "activity_20": 20.750763, "activity_30": 20.621405}, "trend_signal": 1, "fair_value": 19.829599, "relative_strength": -10.193214, "rate_of_change": 0.08977787859749319, "market_dynamics": 2.190104, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.979121, "high": 20.979121, "low": 20.861481, "close": 20.949715, "volume": 3500}, "trend_line": 20.477791, "activity_lines": {"activity_5": 20.964092, "activity_10": 20.916184, "activity_20": 20.781938, "activity_30": 20.654444}, "trend_signal": 1, "fair_value": 19.841029, "relative_strength": -8.912263, "rate_of_change": 0.19657380782573372, "market_dynamics": 2.023671, "expectation": {"probability": 53.9492, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.944812, "high": 20.988925, "low": 20.881088, "close": 20.910498, "volume": 8600}, "trend_line": 20.50922, "activity_lines": {"activity_5": 20.94985, "activity_10": 20.923744, "activity_20": 20.806328, "activity_30": 20.68236}, "trend_signal": 1, "fair_value": 19.851832, "relative_strength": -10.081945, "rate_of_change": 0.15347846845394245, "market_dynamics": 1.63807, "expectation": {"probability": 54.2085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.910498, "high": 20.920303, "low": 20.812464, "close": 20.890892, "volume": 1800}, "trend_line": 20.536471, "activity_lines": {"activity_5": 20.924486, "activity_10": 20.92364, "activity_20": 20.825878, "activity_30": 20.706984}, "trend_signal": 1, "fair_value": 19.862222, "relative_strength": -9.475424, "rate_of_change": 0.13287194734855687, "market_dynamics": 1.057364, "expectation": {"probability": 53.3375, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.005125, "high": 21.044518, "low": 21.005125, "close": 21.044518, "volume": 3900}, "trend_line": 20.570274, "activity_lines": {"activity_5": 20.957786, "activity_10": 20.950024, "activity_20": 20.857592, "activity_30": 20.739762}, "trend_signal": 1, "fair_value": 19.873928, "relative_strength": -12.115984, "rate_of_change": 0.16459984775379602, "market_dynamics": 0.672583, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.906649, "high": 21.005125, "low": 20.877106, "close": 20.877106, "volume": 11600}, "trend_line": 20.595794, "activity_lines": {"activity_5": 20.933799, "activity_10": 20.941377, "activity_20": 20.869887, "activity_30": 20.759557}, "trend_signal": 1, "fair_value": 19.883763, "relative_strength": -12.356264, "rate_of_change": 0.12406251856441099, "market_dynamics": 0.202629, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.857409, "high": 20.86726, "low": 20.837713, "close": 20.857409, "volume": 600}, "trend_line": 20.619067, "activity_lines": {"activity_5": 20.908087, "activity_10": 20.926996, "activity_20": 20.877631, "activity_30": 20.776435}, "trend_signal": 1, "fair_value": 19.893216, "relative_strength": -12.745711, "rate_of_change": 0.11299879965783136, "market_dynamics": -0.213664, "expectation": {"probability": 52.9117, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.877106, "high": 20.926344, "low": 20.808169, "close": 20.896801, "volume": 6400}, "trend_line": 20.648265, "activity_lines": {"activity_5": 20.901659, "activity_10": 20.920114, "activity_20": 20.887306, "activity_30": 20.794354}, "trend_signal": 1, "fair_value": 19.902866, "relative_strength": -12.870991, "rate_of_change": 0.141606795302607, "market_dynamics": -0.410615, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.906645, "high": 20.930343, "low": 20.81187, "close": 20.925406, "volume": 3300}, "trend_line": 20.671676, "activity_lines": {"activity_5": 20.905679, "activity_10": 20.91743, "activity_20": 20.897607, "activity_30": 20.812234}, "trend_signal": 1, "fair_value": 19.912605, "relative_strength": -13.082612, "rate_of_change": 0.1133799861635007, "market_dynamics": -0.721293, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.85136, "high": 20.969833, "low": 20.85136, "close": 20.920471, "volume": 12400}, "trend_line": 20.697318, "activity_lines": {"activity_5": 20.905754, "activity_10": 20.915256, "activity_20": 20.905663, "activity_30": 20.828285}, "trend_signal": 1, "fair_value": 19.922113, "relative_strength": -12.464311, "rate_of_change": 0.12404412685259637, "market_dynamics": -0.741956, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.940215, "high": 20.994516, "low": 20.88098, "close": 20.98958, "volume": 12200}, "trend_line": 20.723666, "activity_lines": {"activity_5": 20.937134, "activity_10": 20.927497, "activity_20": 20.918412, "activity_30": 20.847141}, "trend_signal": 1, "fair_value": 19.932089, "relative_strength": -13.78982, "rate_of_change": 0.12730151800345466, "market_dynamics": -0.631144, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.999453, "high": 21.058688, "low": 20.900724, "close": 20.999453, "volume": 2400}, "trend_line": 20.74667, "activity_lines": {"activity_5": 20.964307, "activity_10": 20.940809, "activity_20": 20.92979, "activity_30": 20.864934}, "trend_signal": 1, "fair_value": 19.941972, "relative_strength": -14.508491, "rate_of_change": 0.11100352611357588, "market_dynamics": -0.582498, "expectation": {"probability": 51.6329, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.019199, "high": 21.019199, "low": 20.930343, "close": 20.950087, "volume": 13100}, "trend_line": 20.768803, "activity_lines": {"activity_5": 20.965556, "activity_10": 20.94424, "activity_20": 20.934554, "activity_30": 20.878057}, "trend_signal": 1, "fair_value": 19.951221, "relative_strength": -14.637438, "rate_of_change": 0.10668218080297526, "market_dynamics": -0.517772, "expectation": {"probability": 54.3959, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.003535, "high": 21.003535, "low": 20.914454, "close": 20.983742, "volume": 5300}, "trend_line": 20.789169, "activity_lines": {"activity_5": 20.97447, "activity_10": 20.953071, "activity_20": 20.941261, "activity_30": 20.891924}, "trend_signal": 1, "fair_value": 19.960607, "relative_strength": -10.920426, "rate_of_change": 0.09806053820243166, "market_dynamics": -0.558108, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.003536, "high": 21.023333, "low": 20.904558, "close": 21.023333, "volume": 11000}, "trend_line": 20.81278, "activity_lines": {"activity_5": 20.992692, "activity_10": 20.967412, "activity_20": 20.950918, "activity_30": 20.907032}, "trend_signal": 1, "fair_value": 19.970182, "relative_strength": -11.925122, "rate_of_change": 0.1135735632338115, "market_dynamics": -0.456727, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.993639, "high": 21.171803, "low": 20.954048, "close": 21.142109, "volume": 7600}, "trend_line": 20.840351, "activity_lines": {"activity_5": 21.043649, "activity_10": 21.003734, "activity_20": 20.970786, "activity_30": 20.928279}, "trend_signal": 1, "fair_value": 19.980645, "relative_strength": -12.693593, "rate_of_change": 0.13247149107422573, "market_dynamics": -0.180251, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.191599, "high": 21.191599, "low": 21.161903, "close": 21.161903, "volume": 2000}, "trend_line": 20.863236, "activity_lines": {"activity_5": 21.091035, "activity_10": 21.038836, "activity_20": 20.990713, "activity_30": 20.949024}, "trend_signal": 1, "fair_value": 19.991099, "relative_strength": -14.132663, "rate_of_change": 0.10981101038078614, "market_dynamics": 0.061816, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.225412, "high": 21.255182, "low": 21.165874, "close": 21.215488, "volume": 47500}, "trend_line": 20.888551, "activity_lines": {"activity_5": 21.145452, "activity_10": 21.078145, "activity_20": 21.014381, "activity_30": 20.97175}, "trend_signal": 1, "fair_value": 20.001839, "relative_strength": -14.803449, "rate_of_change": 0.12133784040020967, "market_dynamics": 0.533161, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.413952, "high": 21.413952, "low": 20.987261, "close": 20.987261, "volume": 123300}, "trend_line": 20.903035, "activity_lines": {"activity_5": 21.106101, "activity_10": 21.070164, "activity_20": 21.014533, "activity_30": 20.978118}, "trend_signal": 1, "fair_value": 20.010408, "relative_strength": -12.082594, "rate_of_change": 0.06933941947433069, "market_dynamics": 0.500018, "expectation": {"probability": 55.4829, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.947569, "high": 21.007107, "low": 20.828491, "close": 20.848337, "volume": 3200}, "trend_line": 20.913855, "activity_lines": {"activity_5": 21.020207, "activity_10": 21.0358, "activity_20": 21.001528, "activity_30": 20.974589}, "trend_signal": 1, "fair_value": 20.017631, "relative_strength": -10.767971, "rate_of_change": 0.05176281817450191, "market_dynamics": 0.139083, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.818567, "high": 20.937644, "low": 20.719336, "close": 20.719336, "volume": 14000}, "trend_line": 20.92102, "activity_lines": {"activity_5": 20.902979, "activity_10": 20.979292, "activity_20": 20.977066, "activity_30": 20.96204}, "trend_signal": 0, "fair_value": 20.023629, "relative_strength": -7.473788, "rate_of_change": 0.03425958533229277, "market_dynamics": -0.206182, "expectation": {"probability": 62.8979, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.788801, "high": 20.838415, "low": 20.703316, "close": 20.713264, "volume": 5000}, "trend_line": 20.924874, "activity_lines": {"activity_5": 20.811912, "activity_10": 20.926593, "activity_20": 20.953122, "activity_30": 20.948636}, "trend_signal": 0, "fair_value": 20.029473, "relative_strength": -8.941464, "rate_of_change": 0.01842166395328941, "market_dynamics": -0.769784, "expectation": {"probability": 61.5467, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.76301, "high": 20.942086, "low": 20.76301, "close": 20.892344, "volume": 28000}, "trend_line": 20.931782, "activity_lines": {"activity_5": 20.810448, "activity_10": 20.911658, "activity_20": 20.94736, "activity_30": 20.946537}, "trend_signal": 0, "fair_value": 20.036724, "relative_strength": -10.738114, "rate_of_change": 0.03301334096443901, "market_dynamics": -0.911291, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.92219, "high": 20.991831, "low": 20.832651, "close": 20.971931, "volume": 24000}, "trend_line": 20.937133, "activity_lines": {"activity_5": 20.857055, "activity_10": 20.912244, "activity_20": 20.949264, "activity_30": 20.949128}, "trend_signal": 0, "fair_value": 20.044518, "relative_strength": -11.443457, "rate_of_change": 0.025563996414643506, "market_dynamics": -0.817214, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.991831, "high": 21.051522, "low": 20.991831, "close": 21.046549, "volume": 17300}, "trend_line": 20.945618, "activity_lines": {"activity_5": 20.929558, "activity_10": 20.926611, "activity_20": 20.957888, "activity_30": 20.956187}, "trend_signal": 0, "fair_value": 20.052799, "relative_strength": -12.301436, "rate_of_change": 0.040526083490038, "market_dynamics": -0.68722, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.961984, "high": 21.061472, "low": 20.961984, "close": 20.995743, "volume": 23000}, "trend_line": 20.953518, "activity_lines": {"activity_5": 20.97191, "activity_10": 20.931318, "activity_20": 20.961664, "activity_30": 20.959421}, "trend_signal": 0, "fair_value": 20.060528, "relative_strength": -10.898608, "rate_of_change": 0.037716719554416356, "market_dynamics": -0.558076, "expectation": {"probability": 56.3148, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.985769, "high": 20.985769, "low": 20.77631, "close": 20.945871, "volume": 5300}, "trend_line": 20.955852, "activity_lines": {"activity_5": 20.979212, "activity_10": 20.929619, "activity_20": 20.960125, "activity_30": 20.958927}, "trend_signal": 0, "fair_value": 20.067726, "relative_strength": -10.625904, "rate_of_change": 0.01113894096447751, "market_dynamics": -0.564955, "expectation": {"probability": 61.3787, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.905974, "high": 21.005716, "low": 20.886027, "close": 21.005716, "volume": 30800}, "trend_line": 20.961319, "activity_lines": {"activity_5": 20.990955, "activity_10": 20.942729, "activity_20": 20.963865, "activity_30": 20.962144}, "trend_signal": 0, "fair_value": 20.07529, "relative_strength": -10.421131, "rate_of_change": 0.026088178137540982, "market_dynamics": -0.51983, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.005716, "high": 21.005716, "low": 20.935898, "close": 20.96582, "volume": 27200}, "trend_line": 20.960089, "activity_lines": {"activity_5": 20.981841, "activity_10": 20.952399, "activity_20": 20.963286, "activity_30": 20.962435}, "trend_signal": 0, "fair_value": 20.082415, "relative_strength": -9.549764, "rate_of_change": -0.00586795134409061, "market_dynamics": -0.542541, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.866077, "high": 20.969999, "low": 20.796259, "close": 20.969999, "volume": 7900}, "trend_line": 20.958347, "activity_lines": {"activity_5": 20.974527, "activity_10": 20.963219, "activity_20": 20.962913, "activity_30": 20.963074}, "trend_signal": 1, "fair_value": 20.089459, "relative_strength": -10.792277, "rate_of_change": -0.008311033412120208, "market_dynamics": -0.600219, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.030001, "high": 21.110001, "low": 21.030001, "close": 21.1, "volume": 5500}, "trend_line": 20.963356, "activity_lines": {"activity_5": 21.015651, "activity_10": 20.995463, "activity_20": 20.974685, "activity_30": 20.972213}, "trend_signal": 1, "fair_value": 20.097416, "relative_strength": -10.589883, "rate_of_change": 0.023899785608097582, "market_dynamics": -0.444117, "expectation": {"probability": 53.3543, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1332313d-f4d7-4daa-aa89-eed3affe1742/", "share_image": "https://sharemaestro.com/terminal/1332313d-f4d7-4daa-aa89-eed3affe1742/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}