{"ticker": {"uuid": "13329539-a11a-4f6e-acd2-e0ab10d746a9", "symbol": "NBIX", "name": "Neurocrine Biosciences Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBIX rose 21.98%, moving from 129.78 to 158.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.13 and has softened across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 55.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "158.30"}, {"label": "12-Week Change", "value": "21.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.13"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.0, "high": 159.08, "low": 154.3178, "close": 158.3, "volume": 4669285}, "trend_line": 139.659667, "activity_lines": {"activity_5": 155.322667, "activity_10": 146.666909, "activity_20": 139.544286, "activity_30": 138.734086}, "trend_signal": 0, "fair_value": 128.088814, "relative_strength": -6.132575, "rate_of_change": 0.3614630982790169, "market_dynamics": 1.289091, "expectation": {"probability": 55.9701, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 91.75, "high": 95.75, "low": 91.29, "close": 93.39, "volume": 2827177}, "trend_line": 106.05, "activity_lines": {"activity_5": 92.981333, "activity_10": 95.404, "activity_20": 97.65481, "activity_30": 100.843484}, "trend_signal": 0, "fair_value": 100.472821, "relative_strength": -26.348808, "rate_of_change": -0.8739542926578513, "market_dynamics": -0.347817, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.71, "high": 99.42, "low": 92.61, "close": 97.6, "volume": 5508800}, "trend_line": 105.298, "activity_lines": {"activity_5": 94.334667, "activity_10": 95.370182, "activity_20": 97.450857, "activity_30": 100.298323}, "trend_signal": 0, "fair_value": 100.272628, "relative_strength": -25.530246, "rate_of_change": -0.7090994813767048, "market_dynamics": -0.12942, "expectation": {"probability": 48.6304, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.15, "high": 99.98, "low": 95.375, "close": 96.39, "volume": 3672194}, "trend_line": 104.439333, "activity_lines": {"activity_5": 95.225333, "activity_10": 95.246727, "activity_20": 97.182381, "activity_30": 99.723613}, "trend_signal": 0, "fair_value": 100.054872, "relative_strength": -25.1802, "rate_of_change": -0.815463731504869, "market_dynamics": 0.037309, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.53, "high": 97.31, "low": 93.02, "close": 94.3, "volume": 3724088}, "trend_line": 103.355667, "activity_lines": {"activity_5": 95.264, "activity_10": 94.859455, "activity_20": 96.77981, "activity_30": 99.069462}, "trend_signal": 0, "fair_value": 99.855705, "relative_strength": -27.778634, "rate_of_change": -1.0376033328363061, "market_dynamics": 0.110467, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.01, "high": 95.8, "low": 93.28, "close": 94.02, "volume": 2053927}, "trend_line": 102.581667, "activity_lines": {"activity_5": 95.004, "activity_10": 94.600727, "activity_20": 96.392905, "activity_30": 98.467161}, "trend_signal": 0, "fair_value": 99.627051, "relative_strength": -27.093431, "rate_of_change": -0.7488704030133161, "market_dynamics": 0.037797, "expectation": {"probability": 48.4675, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.94, "high": 99.0, "low": 93.84, "close": 95.11, "volume": 3039514}, "trend_line": 101.845667, "activity_lines": {"activity_5": 94.994, "activity_10": 94.667818, "activity_20": 96.155143, "activity_30": 97.985118}, "trend_signal": 0, "fair_value": 99.400064, "relative_strength": -28.441549, "rate_of_change": -0.7174771297097268, "market_dynamics": -0.263579, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 95.26, "high": 99.66, "low": 94.675, "close": 98.79, "volume": 3552279}, "trend_line": 101.128333, "activity_lines": {"activity_5": 96.096, "activity_10": 95.445636, "activity_20": 96.30281, "activity_30": 97.787978}, "trend_signal": 0, "fair_value": 99.230769, "relative_strength": -24.766009, "rate_of_change": -0.7043343336344472, "market_dynamics": -0.200679, "expectation": {"probability": 48.2786, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.08, "high": 103.74, "low": 98.53, "close": 102.75, "volume": 4662954}, "trend_line": 100.572, "activity_lines": {"activity_5": 98.438667, "activity_10": 96.905636, "activity_20": 96.839, "activity_30": 97.892602}, "trend_signal": 0, "fair_value": 99.117885, "relative_strength": -23.214434, "rate_of_change": -0.5501257496254736, "market_dynamics": 0.175674, "expectation": {"probability": 39.7376, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.8, "high": 104.72, "low": 99.98, "close": 101.63, "volume": 4892688}, "trend_line": 99.859, "activity_lines": {"activity_5": 99.984, "activity_10": 98.004, "activity_20": 97.235476, "activity_30": 97.96086}, "trend_signal": 0, "fair_value": 99.031474, "relative_strength": -21.488889, "rate_of_change": -0.7089448355407152, "market_dynamics": 0.709211, "expectation": {"probability": 42.3148, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.11, "high": 106.17, "low": 100.52, "close": 105.22, "volume": 3231468}, "trend_line": 99.733333, "activity_lines": {"activity_5": 102.237333, "activity_10": 99.565818, "activity_20": 97.938714, "activity_30": 98.306731}, "trend_signal": 0, "fair_value": 98.972692, "relative_strength": -17.269598, "rate_of_change": -0.12584444066132536, "market_dynamics": 1.152941, "expectation": {"probability": 40.355, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.01, "high": 107.445, "low": 103.8909, "close": 106.96, "volume": 3326271}, "trend_line": 99.586667, "activity_lines": {"activity_5": 104.324, "activity_10": 101.209455, "activity_20": 98.768762, "activity_30": 98.772968}, "trend_signal": 0, "fair_value": 98.933269, "relative_strength": -13.82948, "rate_of_change": -0.1470581555717146, "market_dynamics": 1.340329, "expectation": {"probability": 41.3569, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.5, "high": 109.02, "low": 105.81, "close": 107.52, "volume": 2863576}, "trend_line": 99.562333, "activity_lines": {"activity_5": 105.807333, "activity_10": 102.708182, "activity_20": 99.62481, "activity_30": 99.284796}, "trend_signal": 0, "fair_value": 98.889679, "relative_strength": -14.551486, "rate_of_change": -0.024434997909921305, "market_dynamics": 1.277285, "expectation": {"probability": 41.8863, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.52, "high": 111.99, "low": 105.83, "close": 110.63, "volume": 3315945}, "trend_line": 99.582333, "activity_lines": {"activity_5": 107.745333, "activity_10": 104.592, "activity_20": 100.763952, "activity_30": 99.998839}, "trend_signal": 1, "fair_value": 98.893333, "relative_strength": -14.962921, "rate_of_change": 0.02008791818891009, "market_dynamics": 1.26208, "expectation": {"probability": 41.4518, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.47, "high": 111.54, "low": 108.13, "close": 109.27, "volume": 2609575}, "trend_line": 99.785, "activity_lines": {"activity_5": 108.704667, "activity_10": 105.969636, "activity_20": 101.73619, "activity_30": 100.623849}, "trend_signal": 1, "fair_value": 98.950256, "relative_strength": -14.611817, "rate_of_change": 0.20351702344630854, "market_dynamics": 1.220054, "expectation": {"probability": 45.5458, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.6, "high": 119.29, "low": 108.23, "close": 112.45, "volume": 5629143}, "trend_line": 100.082, "activity_lines": {"activity_5": 110.214667, "activity_10": 107.653273, "activity_20": 102.987, "activity_30": 101.440946}, "trend_signal": 1, "fair_value": 99.019487, "relative_strength": -11.379634, "rate_of_change": 0.29763992584055426, "market_dynamics": 1.332783, "expectation": {"probability": 42.5418, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.03, "high": 115.545, "low": 111.9, "close": 113.74, "volume": 2602418}, "trend_line": 100.458333, "activity_lines": {"activity_5": 111.672667, "activity_10": 109.236364, "activity_20": 104.306333, "activity_30": 102.322108}, "trend_signal": 1, "fair_value": 99.122308, "relative_strength": -6.951465, "rate_of_change": 0.37602465977898375, "market_dynamics": 1.348068, "expectation": {"probability": 43.524, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.59, "high": 115.97, "low": 112.26, "close": 112.5, "volume": 2653357}, "trend_line": 100.835667, "activity_lines": {"activity_5": 112.265333, "activity_10": 110.255273, "activity_20": 105.429762, "activity_30": 103.098989}, "trend_signal": 1, "fair_value": 99.237051, "relative_strength": -7.610444, "rate_of_change": 0.37561244421605594, "market_dynamics": 1.284609, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.68, "high": 116.54, "low": 108.81, "close": 113.93, "volume": 3569033}, "trend_line": 101.439667, "activity_lines": {"activity_5": 113.002667, "activity_10": 111.284909, "activity_20": 106.61419, "activity_30": 103.943785}, "trend_signal": 1, "fair_value": 99.298013, "relative_strength": -7.601491, "rate_of_change": 0.5989944014551907, "market_dynamics": 1.384309, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.19, "high": 115.51, "low": 109.925, "close": 112.84, "volume": 2590756}, "trend_line": 102.059333, "activity_lines": {"activity_5": 113.156667, "activity_10": 111.913091, "activity_20": 107.60019, "activity_30": 104.67929}, "trend_signal": 1, "fair_value": 99.364231, "relative_strength": -8.060752, "rate_of_change": 0.6108714848206227, "market_dynamics": 1.234512, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.28, "high": 115.87, "low": 108.97, "close": 110.44, "volume": 2846920}, "trend_line": 102.505667, "activity_lines": {"activity_5": 112.272667, "activity_10": 111.901091, "activity_20": 108.254667, "activity_30": 105.219978}, "trend_signal": 1, "fair_value": 99.4375, "relative_strength": -6.804111, "rate_of_change": 0.4373279609812925, "market_dynamics": 1.116004, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.93, "high": 110.29, "low": 106.01, "close": 106.07, "volume": 2536938}, "trend_line": 102.667333, "activity_lines": {"activity_5": 110.066, "activity_10": 110.999636, "activity_20": 108.406667, "activity_30": 105.449935}, "trend_signal": 1, "fair_value": 99.484936, "relative_strength": -7.516465, "rate_of_change": 0.15771420715695333, "market_dynamics": 0.772154, "expectation": {"probability": 46.9164, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.76, "high": 114.81, "low": 106.48, "close": 112.44, "volume": 4312201}, "trend_line": 102.923, "activity_lines": {"activity_5": 110.494, "activity_10": 111.272545, "activity_20": 109.104952, "activity_30": 106.08043}, "trend_signal": 1, "fair_value": 99.588141, "relative_strength": -7.08674, "rate_of_change": 0.24902468246643022, "market_dynamics": 0.55194, "expectation": {"probability": 42.8486, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.64, "high": 117.52, "low": 103.63, "close": 107.17, "volume": 4300023}, "trend_line": 103.069333, "activity_lines": {"activity_5": 109.169333, "activity_10": 110.497818, "activity_20": 109.230667, "activity_30": 106.35443}, "trend_signal": 1, "fair_value": 99.685513, "relative_strength": -13.224232, "rate_of_change": 0.14217716156738386, "market_dynamics": 0.26047, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.85, "high": 114.52, "low": 106.85, "close": 108.94, "volume": 3258343}, "trend_line": 103.228333, "activity_lines": {"activity_5": 108.885333, "activity_10": 110.107818, "activity_20": 109.473619, "activity_30": 106.733183}, "trend_signal": 1, "fair_value": 99.813333, "relative_strength": -12.806676, "rate_of_change": 0.15426509066475286, "market_dynamics": -0.008032, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.14, "high": 112.28, "low": 108.14, "close": 112.17, "volume": 1905591}, "trend_line": 103.599333, "activity_lines": {"activity_5": 109.938, "activity_10": 110.311091, "activity_20": 109.954476, "activity_30": 107.310065}, "trend_signal": 1, "fair_value": 99.919808, "relative_strength": -10.271354, "rate_of_change": 0.35939745341038787, "market_dynamics": -0.049137, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.12, "high": 117.795, "low": 110.52, "close": 117.12, "volume": 4431375}, "trend_line": 104.256667, "activity_lines": {"activity_5": 112.525333, "activity_10": 111.419455, "activity_20": 110.820333, "activity_30": 108.182366}, "trend_signal": 1, "fair_value": 100.051795, "relative_strength": -5.64571, "rate_of_change": 0.6344963630219431, "market_dynamics": -0.081904, "expectation": {"probability": 46.964, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.92, "high": 121.33, "low": 115.38, "close": 117.28, "volume": 3680881}, "trend_line": 104.942333, "activity_lines": {"activity_5": 114.429333, "activity_10": 112.495455, "activity_20": 111.596619, "activity_30": 109.022581}, "trend_signal": 1, "fair_value": 100.225321, "relative_strength": -5.371109, "rate_of_change": 0.65767113003911, "market_dynamics": -0.002673, "expectation": {"probability": 47.833, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.21, "high": 124.0, "low": 116.67, "close": 120.22, "volume": 4592843}, "trend_line": 105.814333, "activity_lines": {"activity_5": 116.990667, "activity_10": 114.019091, "activity_20": 112.564857, "activity_30": 110.008237}, "trend_signal": 1, "fair_value": 100.345769, "relative_strength": -5.381208, "rate_of_change": 0.8309325465443959, "market_dynamics": 0.268321, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.89, "high": 130.84, "low": 119.67, "close": 128.45, "volume": 4923053}, "trend_line": 107.055333, "activity_lines": {"activity_5": 121.425333, "activity_10": 116.924727, "activity_20": 114.233714, "activity_30": 111.468602}, "trend_signal": 1, "fair_value": 100.543077, "relative_strength": 1.000192, "rate_of_change": 1.17280898042423, "market_dynamics": 0.682626, "expectation": {"probability": 51.4809, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.84, "high": 133.635, "low": 128.0, "close": 131.76, "volume": 2423471}, "trend_line": 108.37, "activity_lines": {"activity_5": 125.662667, "activity_10": 120.148364, "activity_20": 116.090095, "activity_30": 113.062452}, "trend_signal": 1, "fair_value": 100.773269, "relative_strength": 4.094865, "rate_of_change": 1.2280256977015802, "market_dynamics": 0.772733, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 130.2, "high": 134.275, "low": 130.15, "close": 132.48, "volume": 2990585}, "trend_line": 109.673, "activity_lines": {"activity_5": 128.834, "activity_10": 123.115273, "activity_20": 117.888667, "activity_30": 114.617935}, "trend_signal": 1, "fair_value": 100.904103, "relative_strength": 8.892268, "rate_of_change": 1.2023622773830371, "market_dynamics": 0.990908, "expectation": {"probability": 53.0644, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 131.23, "high": 134.93, "low": 129.5, "close": 132.03, "volume": 3030366}, "trend_line": 110.820667, "activity_lines": {"activity_5": 130.831333, "activity_10": 125.520182, "activity_20": 119.522857, "activity_30": 116.060323}, "trend_signal": 1, "fair_value": 101.060128, "relative_strength": 5.579732, "rate_of_change": 1.0464444302608649, "market_dynamics": 1.105171, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.95, "high": 139.56, "low": 130.16, "close": 137.37, "volume": 3436299}, "trend_line": 112.186667, "activity_lines": {"activity_5": 133.625333, "activity_10": 128.539818, "activity_20": 121.548905, "activity_30": 117.773183}, "trend_signal": 1, "fair_value": 101.191282, "relative_strength": 7.295737, "rate_of_change": 1.2326220703941437, "market_dynamics": 1.166314, "expectation": {"probability": 53.1508, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.5, "high": 142.75, "low": 137.215, "close": 142.15, "volume": 3445331}, "trend_line": 113.781667, "activity_lines": {"activity_5": 136.869333, "activity_10": 131.879455, "activity_20": 123.902857, "activity_30": 119.706301}, "trend_signal": 1, "fair_value": 101.398974, "relative_strength": 10.567589, "rate_of_change": 1.4217375759991149, "market_dynamics": 1.34437, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 142.3, "high": 143.35, "low": 138.43, "close": 141.74, "volume": 3475148}, "trend_line": 115.372333, "activity_lines": {"activity_5": 139.063333, "activity_10": 134.540727, "activity_20": 126.06119, "activity_30": 121.510065}, "trend_signal": 1, "fair_value": 101.563077, "relative_strength": 9.129963, "rate_of_change": 1.3979985018148826, "market_dynamics": 1.44901, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 141.18, "high": 143.16, "low": 128.0, "close": 132.3, "volume": 5050241}, "trend_line": 116.612, "activity_lines": {"activity_5": 137.445333, "activity_10": 134.948, "activity_20": 127.181, "activity_30": 122.602172}, "trend_signal": 1, "fair_value": 101.679744, "relative_strength": 0.268052, "rate_of_change": 1.0744924435219638, "market_dynamics": 1.434036, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.25, "high": 135.99, "low": 129.5111, "close": 132.31, "volume": 4925574}, "trend_line": 117.729333, "activity_lines": {"activity_5": 135.842667, "activity_10": 135.081091, "activity_20": 128.213381, "activity_30": 123.614946}, "trend_signal": 1, "fair_value": 101.801987, "relative_strength": 2.037506, "rate_of_change": 0.9581629677906237, "market_dynamics": 1.342657, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133.14, "high": 134.65, "low": 129.93, "close": 134.18, "volume": 2812730}, "trend_line": 118.777, "activity_lines": {"activity_5": 134.844667, "activity_10": 135.280909, "activity_20": 129.329524, "activity_30": 124.67628}, "trend_signal": 1, "fair_value": 101.960128, "relative_strength": 2.310597, "rate_of_change": 0.8898946195507659, "market_dynamics": 1.071084, "expectation": {"probability": 54.9599, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.25, "high": 136.555, "low": 129.15, "close": 131.3, "volume": 5477675}, "trend_line": 119.766, "activity_lines": {"activity_5": 133.099333, "activity_10": 134.703273, "activity_20": 130.074952, "activity_30": 125.484215}, "trend_signal": 1, "fair_value": 102.204167, "relative_strength": -1.583635, "rate_of_change": 0.8326527863138523, "market_dynamics": 0.814589, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.55, "high": 140.33, "low": 130.98, "close": 139.22, "volume": 4250673}, "trend_line": 120.899333, "activity_lines": {"activity_5": 134.717333, "activity_10": 135.513818, "activity_20": 131.486762, "activity_30": 126.739312}, "trend_signal": 1, "fair_value": 102.474423, "relative_strength": 6.036497, "rate_of_change": 0.9462894310572225, "market_dynamics": 0.661672, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 139.22, "high": 142.5, "low": 137.31, "close": 139.1, "volume": 5221889}, "trend_line": 121.970667, "activity_lines": {"activity_5": 136.463333, "activity_10": 136.166909, "activity_20": 132.750095, "activity_30": 127.913548}, "trend_signal": 1, "fair_value": 102.774936, "relative_strength": 7.122914, "rate_of_change": 0.8861372295577572, "market_dynamics": 0.532124, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 139.25, "high": 148.3699, "low": 137.14, "close": 141.43, "volume": 5522985}, "trend_line": 123.101, "activity_lines": {"activity_5": 138.532667, "activity_10": 137.123273, "activity_20": 134.078048, "activity_30": 129.168989}, "trend_signal": 1, "fair_value": 103.047821, "relative_strength": 5.720851, "rate_of_change": 0.9267252756763175, "market_dynamics": 0.560414, "expectation": {"probability": 55.0024, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 141.5, "high": 142.31, "low": 133.425, "close": 137.92, "volume": 3549630}, "trend_line": 124.010667, "activity_lines": {"activity_5": 138.824, "activity_10": 137.270545, "activity_20": 134.933667, "activity_30": 130.125054}, "trend_signal": 1, "fair_value": 103.302564, "relative_strength": 3.693116, "rate_of_change": 0.7389598784737726, "market_dynamics": 0.303379, "expectation": {"probability": 56.1603, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.3, "high": 141.75, "low": 136.0301, "close": 138.92, "volume": 3981281}, "trend_line": 124.999, "activity_lines": {"activity_5": 139.199333, "activity_10": 137.589636, "activity_20": 135.738095, "activity_30": 131.086946}, "trend_signal": 1, "fair_value": 103.594679, "relative_strength": 5.394097, "rate_of_change": 0.796974182874121, "market_dynamics": 0.070271, "expectation": {"probability": 54.753, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.03, "high": 141.45, "low": 134.63, "close": 134.66, "volume": 3240247}, "trend_line": 125.739333, "activity_lines": {"activity_5": 137.646667, "activity_10": 137.192909, "activity_20": 135.994048, "activity_30": 131.710237}, "trend_signal": 1, "fair_value": 103.838782, "relative_strength": 2.790781, "rate_of_change": 0.5922711381691108, "market_dynamics": -0.305178, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.97, "high": 137.0, "low": 130.13, "close": 132.0, "volume": 3514401}, "trend_line": 126.348, "activity_lines": {"activity_5": 135.511333, "activity_10": 136.441273, "activity_20": 135.889571, "activity_30": 132.114151}, "trend_signal": 1, "fair_value": 104.064872, "relative_strength": 6.588225, "rate_of_change": 0.48407048572461964, "market_dynamics": -0.691813, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.48, "high": 145.0, "low": 131.7949, "close": 135.99, "volume": 4564229}, "trend_line": 127.131, "activity_lines": {"activity_5": 135.179333, "activity_10": 136.420545, "activity_20": 136.094238, "activity_30": 132.736215}, "trend_signal": 1, "fair_value": 104.330897, "relative_strength": 5.643175, "rate_of_change": 0.6197169721720971, "market_dynamics": -0.71053, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.05, "high": 145.22, "low": 136.01, "close": 140.71, "volume": 4749176}, "trend_line": 128.023667, "activity_lines": {"activity_5": 136.783333, "activity_10": 137.191091, "activity_20": 136.659333, "activity_30": 133.61228}, "trend_signal": 1, "fair_value": 104.649295, "relative_strength": 8.050008, "rate_of_change": 0.7021631230777614, "market_dynamics": -0.67281, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.55, "high": 143.86, "low": 136.1, "close": 136.7, "volume": 2974876}, "trend_line": 128.819, "activity_lines": {"activity_5": 136.864667, "activity_10": 137.113818, "activity_20": 136.744952, "activity_30": 134.172043}, "trend_signal": 1, "fair_value": 104.919167, "relative_strength": 3.343765, "rate_of_change": 0.621239040122167, "market_dynamics": -0.676686, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.0, "high": 142.86, "low": 134.79, "close": 142.29, "volume": 3347903}, "trend_line": 129.880667, "activity_lines": {"activity_5": 138.957333, "activity_10": 137.954727, "activity_20": 137.323667, "activity_30": 135.04114}, "trend_signal": 1, "fair_value": 105.21609, "relative_strength": 5.033306, "rate_of_change": 0.8241540455988636, "market_dynamics": -0.455202, "expectation": {"probability": 52.3332, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 142.3, "high": 145.78, "low": 137.76, "close": 139.4, "volume": 3250164}, "trend_line": 130.991667, "activity_lines": {"activity_5": 139.578, "activity_10": 138.214364, "activity_20": 137.577, "activity_30": 135.65529}, "trend_signal": 1, "fair_value": 105.492885, "relative_strength": 1.244047, "rate_of_change": 0.8554005963027727, "market_dynamics": -0.4252, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 140.75, "high": 141.725, "low": 131.9, "close": 135.41, "volume": 4344380}, "trend_line": 131.757333, "activity_lines": {"activity_5": 138.375333, "activity_10": 137.743091, "activity_20": 137.417381, "activity_30": 135.940344}, "trend_signal": 1, "fair_value": 105.755833, "relative_strength": -0.318796, "rate_of_change": 0.5845150439989298, "market_dynamics": -0.543852, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.57, "high": 141.49, "low": 130.98, "close": 134.97, "volume": 4311243}, "trend_line": 132.684, "activity_lines": {"activity_5": 137.064667, "activity_10": 137.301273, "activity_20": 137.199762, "activity_30": 136.147613}, "trend_signal": 1, "fair_value": 105.98891, "relative_strength": -3.433995, "rate_of_change": 0.7033134163394223, "market_dynamics": -0.496157, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.37, "high": 137.64, "low": 131.64, "close": 135.45, "volume": 2696363}, "trend_line": 133.567667, "activity_lines": {"activity_5": 136.296667, "activity_10": 137.000364, "activity_20": 137.039286, "activity_30": 136.326065}, "trend_signal": 1, "fair_value": 106.212821, "relative_strength": -6.465979, "rate_of_change": 0.6659936390220393, "market_dynamics": -0.791694, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 135.22, "high": 136.865, "low": 129.33, "close": 134.57, "volume": 4753586}, "trend_line": 134.314333, "activity_lines": {"activity_5": 135.318667, "activity_10": 136.602545, "activity_20": 136.826905, "activity_30": 136.390731}, "trend_signal": 1, "fair_value": 106.432564, "relative_strength": -7.341716, "rate_of_change": 0.5590170261789514, "market_dynamics": -0.891839, "expectation": {"probability": 54.7294, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.88, "high": 139.34, "low": 132.62, "close": 137.67, "volume": 4724014}, "trend_line": 134.999333, "activity_lines": {"activity_5": 135.888667, "activity_10": 136.77, "activity_20": 136.943905, "activity_30": 136.607226}, "trend_signal": 1, "fair_value": 106.682949, "relative_strength": -5.330109, "rate_of_change": 0.5099976932469317, "market_dynamics": -0.826562, "expectation": {"probability": 52.2401, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.11, "high": 141.665, "low": 135.85, "close": 139.08, "volume": 2386876}, "trend_line": 135.726, "activity_lines": {"activity_5": 137.044, "activity_10": 137.090727, "activity_20": 137.169619, "activity_30": 136.870495}, "trend_signal": 1, "fair_value": 106.939679, "relative_strength": -7.774598, "rate_of_change": 0.5382745113266537, "market_dynamics": -0.821987, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.62, "high": 149.0055, "low": 138.96, "close": 147.425, "volume": 3498096}, "trend_line": 136.632833, "activity_lines": {"activity_5": 140.736333, "activity_10": 138.872545, "activity_20": 138.157857, "activity_30": 137.625269}, "trend_signal": 1, "fair_value": 107.275801, "relative_strength": -2.256361, "rate_of_change": 0.6681350662363924, "market_dynamics": -0.460246, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 148.01, "high": 150.39, "low": 143.09, "close": 145.69, "volume": 2971540}, "trend_line": 137.2075, "activity_lines": {"activity_5": 143.02, "activity_10": 140.216818, "activity_20": 138.917786, "activity_30": 138.209602}, "trend_signal": 1, "fair_value": 107.578173, "relative_strength": 0.308798, "rate_of_change": 0.4205921720147639, "market_dynamics": -0.17859, "expectation": {"probability": 53.6386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.23, "high": 148.88, "low": 143.97, "close": 146.8, "volume": 2976970}, "trend_line": 137.708833, "activity_lines": {"activity_5": 144.991, "activity_10": 141.599455, "activity_20": 139.714905, "activity_30": 138.828473}, "trend_signal": 1, "fair_value": 107.921699, "relative_strength": 3.443918, "rate_of_change": 0.36538308765919375, "market_dynamics": 0.081662, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 146.7, "high": 157.9799, "low": 138.12, "close": 153.14, "volume": 6543674}, "trend_line": 138.3975, "activity_lines": {"activity_5": 148.26, "activity_10": 144.052818, "activity_20": 141.079738, "activity_30": 139.824032}, "trend_signal": 1, "fair_value": 108.329199, "relative_strength": 10.870459, "rate_of_change": 0.5000891990712095, "market_dynamics": 0.624567, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149.31, "high": 151.565, "low": 143.65, "close": 147.32, "volume": 3917241}, "trend_line": 138.907167, "activity_lines": {"activity_5": 148.557667, "activity_10": 145.198182, "activity_20": 141.823429, "activity_30": 140.399677}, "trend_signal": 1, "fair_value": 108.702276, "relative_strength": 6.013418, "rate_of_change": 0.3682631550425253, "market_dynamics": 0.727494, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 147.04, "high": 151.41, "low": 144.62, "close": 145.01, "volume": 3257260}, "trend_line": 139.161833, "activity_lines": {"activity_5": 147.536, "activity_10": 145.707, "activity_20": 142.319071, "activity_30": 140.793409}, "trend_signal": 1, "fair_value": 109.043686, "relative_strength": -1.085233, "rate_of_change": 0.18333539262233642, "market_dynamics": 0.722699, "expectation": {"probability": 54.4336, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 145.01, "high": 154.865, "low": 144.61, "close": 152.81, "volume": 3395934}, "trend_line": 139.517167, "activity_lines": {"activity_5": 149.275333, "activity_10": 147.451455, "activity_20": 143.52381, "activity_30": 141.673935}, "trend_signal": 1, "fair_value": 109.412853, "relative_strength": 3.021601, "rate_of_change": 0.25533868902114787, "market_dynamics": 0.768312, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 153.13, "high": 154.0, "low": 119.76, "close": 127.06, "volume": 8696276}, "trend_line": 139.027833, "activity_lines": {"activity_5": 141.956667, "activity_10": 144.198455, "activity_20": 142.210024, "activity_30": 140.870247}, "trend_signal": 1, "fair_value": 109.612788, "relative_strength": -13.515766, "rate_of_change": -0.35073389929141385, "market_dynamics": 0.280166, "expectation": {"probability": 55.7361, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.19, "high": 128.81, "low": 119.85, "close": 120.17, "volume": 5586926}, "trend_line": 138.6235, "activity_lines": {"activity_5": 133.657333, "activity_10": 139.829273, "activity_20": 140.276238, "activity_30": 139.653613}, "trend_signal": 0, "fair_value": 109.762981, "relative_strength": -13.028763, "rate_of_change": -0.29082881555089757, "market_dynamics": -0.133688, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.14, "high": 123.39, "low": 118.04, "close": 122.25, "volume": 4610891}, "trend_line": 138.288167, "activity_lines": {"activity_5": 128.249333, "activity_10": 136.156455, "activity_20": 138.596881, "activity_30": 138.597258}, "trend_signal": 0, "fair_value": 109.928045, "relative_strength": -16.231895, "rate_of_change": -0.2419019863154659, "market_dynamics": -0.491197, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.91, "high": 123.57, "low": 117.0, "close": 118.35, "volume": 4598557}, "trend_line": 137.7605, "activity_lines": {"activity_5": 123.212667, "activity_10": 132.080545, "activity_20": 136.611524, "activity_30": 137.310925}, "trend_signal": 0, "fair_value": 110.077788, "relative_strength": -19.724626, "rate_of_change": -0.3815706082791449, "market_dynamics": -0.98184, "expectation": {"probability": 57.0735, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.39, "high": 119.74, "low": 114.08, "close": 115.06, "volume": 4533374}, "trend_line": 137.219167, "activity_lines": {"activity_5": 118.856667, "activity_10": 127.935091, "activity_20": 134.41931, "activity_30": 135.846376}, "trend_signal": 0, "fair_value": 110.164968, "relative_strength": -22.366288, "rate_of_change": -0.39295226135213557, "market_dynamics": -1.160914, "expectation": {"probability": 55.6027, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.24, "high": 115.9, "low": 110.95, "close": 114.0, "volume": 4439284}, "trend_line": 136.3785, "activity_lines": {"activity_5": 116.664, "activity_10": 124.153818, "activity_20": 132.22919, "activity_30": 134.348366}, "trend_signal": 0, "fair_value": 110.228558, "relative_strength": -22.778372, "rate_of_change": -0.612645462277144, "market_dynamics": -1.206327, "expectation": {"probability": 54.1692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.09, "high": 116.29, "low": 110.99, "close": 115.49, "volume": 2900201}, "trend_line": 135.5915, "activity_lines": {"activity_5": 115.838667, "activity_10": 121.239818, "activity_20": 130.31569, "activity_30": 133.00072}, "trend_signal": 0, "fair_value": 110.29875, "relative_strength": -22.347544, "rate_of_change": -0.5770704326561783, "market_dynamics": -1.258473, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.13, "high": 120.11, "low": 115.03, "close": 118.01, "volume": 4178123}, "trend_line": 134.810833, "activity_lines": {"activity_5": 116.165333, "activity_10": 119.468545, "activity_20": 128.756048, "activity_30": 131.86643}, "trend_signal": 0, "fair_value": 110.391506, "relative_strength": -20.451072, "rate_of_change": -0.5757492173181903, "market_dynamics": -1.250405, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.34, "high": 117.89, "low": 113.88, "close": 116.08, "volume": 3516776}, "trend_line": 134.082833, "activity_lines": {"activity_5": 116.131333, "activity_10": 117.879273, "activity_20": 127.095452, "activity_30": 130.657989}, "trend_signal": 0, "fair_value": 110.459904, "relative_strength": -21.509393, "rate_of_change": -0.5400159496084477, "market_dynamics": -1.251837, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.81, "high": 131.255, "low": 115.075, "close": 122.21, "volume": 7284166}, "trend_line": 133.525833, "activity_lines": {"activity_5": 118.292, "activity_10": 117.930545, "activity_20": 126.108619, "activity_30": 129.892}, "trend_signal": 0, "fair_value": 110.645801, "relative_strength": -15.716536, "rate_of_change": -0.4154148503112162, "market_dynamics": -1.034802, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 121.27, "high": 126.65, "low": 119.08, "close": 125.74, "volume": 4298485}, "trend_line": 133.2285, "activity_lines": {"activity_5": 121.152667, "activity_10": 119.18, "activity_20": 125.521024, "activity_30": 129.389688}, "trend_signal": 0, "fair_value": 110.887724, "relative_strength": -17.57074, "rate_of_change": -0.22267825882053022, "market_dynamics": -0.859927, "expectation": {"probability": 51.5083, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.765, "high": 129.67, "low": 117.36, "close": 117.44, "volume": 5100272}, "trend_line": 132.743167, "activity_lines": {"activity_5": 120.464, "activity_10": 118.944364, "activity_20": 124.185, "activity_30": 128.371075}, "trend_signal": 0, "fair_value": 111.089135, "relative_strength": -20.040945, "rate_of_change": -0.36428617000116126, "market_dynamics": -0.737694, "expectation": {"probability": 56.0359, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.46, "high": 127.0, "low": 115.27, "close": 125.65, "volume": 5982035}, "trend_line": 132.3985, "activity_lines": {"activity_5": 122.382, "activity_10": 120.251091, "activity_20": 123.727214, "activity_30": 127.913452}, "trend_signal": 0, "fair_value": 111.337019, "relative_strength": -15.783255, "rate_of_change": -0.25964952305227657, "market_dynamics": -0.409099, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.94, "high": 128.27, "low": 124.23, "close": 126.75, "volume": 3464676}, "trend_line": 131.933167, "activity_lines": {"activity_5": 124.157333, "activity_10": 121.696, "activity_20": 123.438143, "activity_30": 127.549032}, "trend_signal": 0, "fair_value": 111.63875, "relative_strength": -15.407841, "rate_of_change": -0.3514639516308835, "market_dynamics": -0.37585, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.16, "high": 128.93, "low": 125.21, "close": 128.14, "volume": 3365115}, "trend_line": 131.647833, "activity_lines": {"activity_5": 125.684667, "activity_10": 123.240909, "activity_20": 123.379905, "activity_30": 127.304312}, "trend_signal": 0, "fair_value": 111.949583, "relative_strength": -16.885545, "rate_of_change": -0.2162716218280472, "market_dynamics": -0.111645, "expectation": {"probability": 54.4339, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128.33, "high": 130.48, "low": 125.61, "close": 126.7, "volume": 3547971}, "trend_line": 131.128167, "activity_lines": {"activity_5": 126.336667, "activity_10": 124.286182, "activity_20": 123.268095, "activity_30": 126.985097}, "trend_signal": 0, "fair_value": 112.206442, "relative_strength": -18.125375, "rate_of_change": -0.39473950171287736, "market_dynamics": 0.174379, "expectation": {"probability": 56.2367, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.67, "high": 140.0, "low": 127.345, "close": 135.42, "volume": 8613535}, "trend_line": 130.9955, "activity_lines": {"activity_5": 129.831333, "activity_10": 126.686, "activity_20": 124.082476, "activity_30": 127.261989}, "trend_signal": 0, "fair_value": 112.529071, "relative_strength": -10.162137, "rate_of_change": -0.1011735335246453, "market_dynamics": 0.473226, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.37, "high": 139.82, "low": 132.83, "close": 139.44, "volume": 3167868}, "trend_line": 131.129833, "activity_lines": {"activity_5": 133.467333, "activity_10": 129.454364, "activity_20": 125.364095, "activity_30": 127.806796}, "trend_signal": 0, "fair_value": 112.876955, "relative_strength": -7.986651, "rate_of_change": 0.10254779744342214, "market_dynamics": 0.723393, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.07, "high": 139.52, "low": 136.01, "close": 138.1, "volume": 3035780}, "trend_line": 131.234167, "activity_lines": {"activity_5": 135.737333, "activity_10": 131.589455, "activity_20": 126.555619, "activity_30": 128.256484}, "trend_signal": 0, "fair_value": 113.279391, "relative_strength": -7.745775, "rate_of_change": 0.07956541819131487, "market_dynamics": 0.803739, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138.3, "high": 142.83, "low": 136.13, "close": 140.9, "volume": 4088224}, "trend_line": 131.415833, "activity_lines": {"activity_5": 138.184, "activity_10": 133.833273, "activity_20": 128.046714, "activity_30": 128.880086}, "trend_signal": 0, "fair_value": 113.680288, "relative_strength": -3.46263, "rate_of_change": 0.13842888948270501, "market_dynamics": 0.92063, "expectation": {"probability": 54.0131, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 141.0, "high": 144.82, "low": 138.46, "close": 143.26, "volume": 4793731}, "trend_line": 131.7055, "activity_lines": {"activity_5": 140.566667, "activity_10": 136.166364, "activity_20": 129.819286, "activity_30": 129.644226}, "trend_signal": 0, "fair_value": 114.117212, "relative_strength": -4.240548, "rate_of_change": 0.22042016809345077, "market_dynamics": 0.860825, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.57, "high": 149.18, "low": 143.48, "close": 148.73, "volume": 3575535}, "trend_line": 132.074167, "activity_lines": {"activity_5": 143.668667, "activity_10": 139.175455, "activity_20": 132.035667, "activity_30": 130.742581}, "trend_signal": 0, "fair_value": 114.57875, "relative_strength": -1.692214, "rate_of_change": 0.27991769516078513, "market_dynamics": 0.925607, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 147.2, "high": 154.61, "low": 147.2, "close": 151.82, "volume": 5141856}, "trend_line": 132.498833, "activity_lines": {"activity_5": 146.913333, "activity_10": 142.177455, "activity_20": 134.410333, "activity_30": 132.016505}, "trend_signal": 0, "fair_value": 115.031827, "relative_strength": 2.046737, "rate_of_change": 0.3215360048418871, "market_dynamics": 1.098905, "expectation": {"probability": 53.8105, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 149.29, "high": 153.88, "low": 119.76, "close": 122.62, "volume": 10943284}, "trend_line": 131.672, "activity_lines": {"activity_5": 139.599333, "activity_10": 139.394545, "activity_20": 133.863238, "activity_30": 131.379161}, "trend_signal": 0, "fair_value": 115.269583, "relative_strength": -17.288559, "rate_of_change": -0.6240304018375721, "market_dynamics": 0.936205, "expectation": {"probability": 57.3607, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.51, "high": 125.93, "low": 113.79, "close": 115.02, "volume": 10330234}, "trend_line": 130.649667, "activity_lines": {"activity_5": 130.784, "activity_10": 135.304909, "activity_20": 132.572, "activity_30": 130.304839}, "trend_signal": 0, "fair_value": 115.459968, "relative_strength": -24.119791, "rate_of_change": -0.7764239929521868, "market_dynamics": 0.644153, "expectation": {"probability": 59.7446, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.02, "high": 122.37, "low": 113.0, "close": 120.69, "volume": 5095910}, "trend_line": 129.779333, "activity_lines": {"activity_5": 125.584, "activity_10": 132.484727, "activity_20": 131.820952, "activity_30": 129.66228}, "trend_signal": 0, "fair_value": 115.664006, "relative_strength": -18.107349, "rate_of_change": -0.66615860567022, "market_dynamics": 0.283327, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.53, "high": 120.8, "low": 115.2, "close": 118.72, "volume": 6565660}, "trend_line": 128.632, "activity_lines": {"activity_5": 121.232, "activity_10": 129.415636, "activity_20": 130.850429, "activity_30": 128.948774}, "trend_signal": 0, "fair_value": 115.859712, "relative_strength": -16.243998, "rate_of_change": -0.8840644912237322, "market_dynamics": -0.195585, "expectation": {"probability": 57.9744, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.65, "high": 119.0, "low": 110.25, "close": 113.04, "volume": 7136648}, "trend_line": 127.489333, "activity_lines": {"activity_5": 116.987333, "activity_10": 125.617455, "activity_20": 129.323571, "activity_30": 127.942839}, "trend_signal": 0, "fair_value": 116.011955, "relative_strength": -17.085447, "rate_of_change": -0.8883225013993431, "market_dynamics": -0.435404, "expectation": {"probability": 53.4572, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.37, "high": 113.87, "low": 105.175, "close": 110.75, "volume": 6568390}, "trend_line": 126.347333, "activity_lines": {"activity_5": 114.564667, "activity_10": 121.882909, "activity_20": 127.602286, "activity_30": 126.862882}, "trend_signal": 0, "fair_value": 116.124904, "relative_strength": -16.178343, "rate_of_change": -0.8957612163521131, "market_dynamics": -0.606113, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.29, "high": 112.74, "low": 109.34, "close": 111.92, "volume": 6029144}, "trend_line": 124.984333, "activity_lines": {"activity_5": 113.323333, "activity_10": 118.858364, "activity_20": 126.01781, "activity_30": 125.932086}, "trend_signal": 0, "fair_value": 116.241571, "relative_strength": -14.993057, "rate_of_change": -1.078772276103366, "market_dynamics": -0.697033, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.65, "high": 116.23, "low": 112.15, "close": 113.16, "volume": 4891620}, "trend_line": 124.521, "activity_lines": {"activity_5": 112.702, "activity_10": 116.586182, "activity_20": 124.600429, "activity_30": 125.169226}, "trend_signal": 0, "fair_value": 116.354327, "relative_strength": -11.556885, "rate_of_change": -0.37071286366748524, "market_dynamics": -0.787545, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.545, "high": 112.6, "low": 93.59, "close": 95.65, "volume": 8721711}, "trend_line": 123.703667, "activity_lines": {"activity_5": 106.746, "activity_10": 111.677636, "activity_20": 121.575333, "activity_30": 123.306581}, "trend_signal": 0, "fair_value": 116.325994, "relative_strength": -16.52303, "rate_of_change": -0.6563816545000482, "market_dynamics": -0.810458, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.9, "high": 96.435, "low": 84.23, "close": 90.87, "volume": 10735365}, "trend_line": 122.657667, "activity_lines": {"activity_5": 100.734667, "activity_10": 106.865091, "activity_20": 118.198762, "activity_30": 121.18828}, "trend_signal": 0, "fair_value": 116.272147, "relative_strength": -25.656867, "rate_of_change": -0.8455691131613683, "market_dynamics": -0.787977, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 94.39, "high": 102.05, "low": 92.31, "close": 101.38, "volume": 8531728}, "trend_line": 122.092, "activity_lines": {"activity_5": 99.704667, "activity_10": 105.071636, "activity_20": 115.988762, "activity_30": 119.815527}, "trend_signal": 0, "fair_value": 116.321891, "relative_strength": -14.57286, "rate_of_change": -0.46117541107316573, "market_dynamics": -0.760608, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.63, "high": 107.54, "low": 98.947, "close": 106.73, "volume": 7834237}, "trend_line": 121.814333, "activity_lines": {"activity_5": 101.082667, "activity_10": 104.637091, "activity_20": 114.409095, "activity_30": 118.82443}, "trend_signal": 0, "fair_value": 116.428942, "relative_strength": -14.920338, "rate_of_change": -0.22742440127116753, "market_dynamics": -0.692675, "expectation": {"probability": 55.3218, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.97, "high": 110.29, "low": 104.73, "close": 109.68, "volume": 5920889}, "trend_line": 121.670333, "activity_lines": {"activity_5": 103.79, "activity_10": 104.889636, "activity_20": 113.212333, "activity_30": 118.04157}, "trend_signal": 0, "fair_value": 116.622083, "relative_strength": -14.857636, "rate_of_change": -0.11821269012736411, "market_dynamics": -0.680727, "expectation": {"probability": 56.1627, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.1, "high": 130.46, "low": 108.35, "close": 115.71, "volume": 13552241}, "trend_line": 121.677667, "activity_lines": {"activity_5": 108.739333, "activity_10": 106.438727, "activity_20": 112.670905, "activity_30": 117.657032}, "trend_signal": 0, "fair_value": 116.824583, "relative_strength": -9.529892, "rate_of_change": 0.006027763563366078, "market_dynamics": -0.461827, "expectation": {"probability": 56.4273, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.21, "high": 121.85, "low": 116.0, "close": 121.02, "volume": 6787563}, "trend_line": 121.778, "activity_lines": {"activity_5": 114.121333, "activity_10": 109.008, "activity_20": 112.729048, "activity_30": 117.614602}, "trend_signal": 0, "fair_value": 117.047917, "relative_strength": -10.909123, "rate_of_change": 0.08245802411711774, "market_dynamics": -0.20257, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.19, "high": 123.99, "low": 117.59, "close": 120.18, "volume": 4988946}, "trend_line": 121.914667, "activity_lines": {"activity_5": 117.213333, "activity_10": 111.279455, "activity_20": 112.794905, "activity_30": 117.511505}, "trend_signal": 0, "fair_value": 117.221506, "relative_strength": -8.92341, "rate_of_change": 0.11222634630227836, "market_dynamics": 0.023292, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.87, "high": 125.6299, "low": 119.62, "close": 123.02, "volume": 4967715}, "trend_line": 121.941667, "activity_lines": {"activity_5": 119.998667, "activity_10": 113.895818, "activity_20": 113.216571, "activity_30": 117.582817}, "trend_signal": 0, "fair_value": 117.39766, "relative_strength": -8.098498, "rate_of_change": 0.02214663802510409, "market_dynamics": 0.298844, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.28, "high": 126.81, "low": 121.83, "close": 125.39, "volume": 5058334}, "trend_line": 121.93, "activity_lines": {"activity_5": 122.488, "activity_10": 116.741273, "activity_20": 113.949095, "activity_30": 117.80529}, "trend_signal": 0, "fair_value": 117.596891, "relative_strength": -7.84926, "rate_of_change": -0.00956768944284528, "market_dynamics": 0.381445, "expectation": {"probability": 55.5424, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.96, "high": 127.51, "low": 122.655, "close": 124.39, "volume": 3634213}, "trend_line": 122.161667, "activity_lines": {"activity_5": 123.596667, "activity_10": 119.182545, "activity_20": 114.671476, "activity_30": 117.964}, "trend_signal": 0, "fair_value": 117.796314, "relative_strength": -7.736733, "rate_of_change": 0.18999999999998965, "market_dynamics": 0.405998, "expectation": {"probability": 55.2062, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.0, "high": 128.38, "low": 123.12, "close": 126.55, "volume": 4016976}, "trend_line": 122.191667, "activity_lines": {"activity_5": 124.846667, "activity_10": 121.494, "activity_20": 115.715476, "activity_30": 118.247118}, "trend_signal": 0, "fair_value": 117.977788, "relative_strength": -5.815934, "rate_of_change": 0.024557621663759008, "market_dynamics": 0.455584, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.48, "high": 128.66, "low": 123.0401, "close": 125.42, "volume": 4195364}, "trend_line": 122.147333, "activity_lines": {"activity_5": 125.351333, "activity_10": 122.951273, "activity_20": 116.77219, "activity_30": 118.455398}, "trend_signal": 0, "fair_value": 118.145545, "relative_strength": -9.969633, "rate_of_change": -0.036282343214117954, "market_dynamics": 0.47481, "expectation": {"probability": 55.1875, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 125.42, "high": 131.0, "low": 125.42, "close": 129.11, "volume": 3180615}, "trend_line": 122.179667, "activity_lines": {"activity_5": 126.736667, "activity_10": 124.642364, "activity_20": 118.167, "activity_30": 118.904602}, "trend_signal": 0, "fair_value": 118.360545, "relative_strength": -8.330376, "rate_of_change": 0.026471310675274133, "market_dynamics": 0.466534, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.59, "high": 135.94, "low": 127.0312, "close": 133.46, "volume": 4329140}, "trend_line": 122.405, "activity_lines": {"activity_5": 129.166, "activity_10": 126.717455, "activity_20": 119.909, "activity_30": 119.632366}, "trend_signal": 0, "fair_value": 118.605994, "relative_strength": -4.46997, "rate_of_change": 0.18442757746262825, "market_dynamics": 0.561234, "expectation": {"probability": 55.7867, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.34, "high": 136.25, "low": 131.07, "close": 132.02, "volume": 3580368}, "trend_line": 122.291667, "activity_lines": {"activity_5": 130.577333, "activity_10": 128.098364, "activity_20": 121.453048, "activity_30": 120.252688}, "trend_signal": 0, "fair_value": 118.841442, "relative_strength": -6.166475, "rate_of_change": -0.09258853804991402, "market_dynamics": 0.637168, "expectation": {"probability": 56.0189, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.16, "high": 135.0, "low": 130.75, "close": 132.14, "volume": 3960220}, "trend_line": 122.048333, "activity_lines": {"activity_5": 131.52, "activity_10": 129.204545, "activity_20": 122.94519, "activity_30": 120.888065}, "trend_signal": 0, "fair_value": 119.085096, "relative_strength": -6.313765, "rate_of_change": -0.19897839809478135, "market_dynamics": 0.7537, "expectation": {"probability": 55.9851, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.49, "high": 137.44, "low": 124.54, "close": 128.91, "volume": 7549388}, "trend_line": 121.742, "activity_lines": {"activity_5": 131.013333, "activity_10": 129.521273, "activity_20": 124.038762, "activity_30": 121.330753}, "trend_signal": 0, "fair_value": 119.244519, "relative_strength": -5.739047, "rate_of_change": -0.2509931864452381, "market_dynamics": 0.916351, "expectation": {"probability": 55.9831, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 128.91, "high": 129.35, "low": 123.67, "close": 125.01, "volume": 5506574}, "trend_line": 121.212333, "activity_lines": {"activity_5": 128.974, "activity_10": 128.970182, "activity_20": 124.674429, "activity_30": 121.541591}, "trend_signal": 1, "fair_value": 119.36875, "relative_strength": -11.108573, "rate_of_change": -0.4350733518424237, "market_dynamics": 0.814318, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.54, "high": 133.25, "low": 123.69, "close": 132.9, "volume": 4315354}, "trend_line": 120.867, "activity_lines": {"activity_5": 129.838, "activity_10": 129.817455, "activity_20": 125.99919, "activity_30": 122.295634}, "trend_signal": 1, "fair_value": 119.534776, "relative_strength": -5.384167, "rate_of_change": -0.2848992272098224, "market_dynamics": 0.806284, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.77, "high": 137.025, "low": 131.91, "close": 135.43, "volume": 2880161}, "trend_line": 120.423667, "activity_lines": {"activity_5": 131.582667, "activity_10": 130.988182, "activity_20": 127.470905, "activity_30": 123.235183}, "trend_signal": 1, "fair_value": 119.730673, "relative_strength": -2.032295, "rate_of_change": -0.36679407944270126, "market_dynamics": 0.743769, "expectation": {"probability": 53.4273, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.95, "high": 140.03, "low": 133.615, "close": 139.6, "volume": 3330118}, "trend_line": 120.016333, "activity_lines": {"activity_5": 134.49, "activity_10": 132.716364, "activity_20": 129.150333, "activity_30": 124.472366}, "trend_signal": 1, "fair_value": 119.965224, "relative_strength": 1.452096, "rate_of_change": -0.33825078586918605, "market_dynamics": 0.742853, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139.08, "high": 145.79, "low": 135.61, "close": 144.1, "volume": 4286651}, "trend_line": 120.732333, "activity_lines": {"activity_5": 138.4, "activity_10": 135.025455, "activity_20": 131.026286, "activity_30": 126.026151}, "trend_signal": 1, "fair_value": 120.206186, "relative_strength": 3.852179, "rate_of_change": 0.5965854664131373, "market_dynamics": 0.967987, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.02, "high": 145.16, "low": 140.56, "close": 141.87, "volume": 3471307}, "trend_line": 121.627333, "activity_lines": {"activity_5": 140.554, "activity_10": 136.589455, "activity_20": 132.486429, "activity_30": 127.389871}, "trend_signal": 1, "fair_value": 120.435545, "relative_strength": 0.532408, "rate_of_change": 0.7413092895338949, "market_dynamics": 1.039979, "expectation": {"probability": 58.4528, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.73, "high": 146.32, "low": 139.25, "close": 145.23, "volume": 4526567}, "trend_line": 122.445333, "activity_lines": {"activity_5": 142.704, "activity_10": 138.532364, "activity_20": 134.099238, "activity_30": 128.912624}, "trend_signal": 1, "fair_value": 120.703045, "relative_strength": 0.769624, "rate_of_change": 0.6725461948590225, "market_dynamics": 1.197275, "expectation": {"probability": 55.4766, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145.0, "high": 147.9999, "low": 139.9, "close": 142.0, "volume": 4067567}, "trend_line": 123.221333, "activity_lines": {"activity_5": 142.955333, "activity_10": 139.674, "activity_20": 135.235143, "activity_30": 130.174215}, "trend_signal": 1, "fair_value": 120.932468, "relative_strength": -1.031722, "rate_of_change": 0.6337522067909246, "market_dynamics": 1.148812, "expectation": {"probability": 59.1997, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.55, "high": 141.97, "low": 135.59, "close": 137.03, "volume": 5633256}, "trend_line": 124.021, "activity_lines": {"activity_5": 141.112, "activity_10": 139.730545, "activity_20": 135.772524, "activity_30": 131.065097}, "trend_signal": 1, "fair_value": 121.116955, "relative_strength": -5.576866, "rate_of_change": 0.6489679834903258, "market_dynamics": 0.951372, "expectation": {"probability": 58.3758, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.21, "high": 141.14, "low": 135.8, "close": 136.63, "volume": 3539301}, "trend_line": 124.883667, "activity_lines": {"activity_5": 139.306667, "activity_10": 139.625455, "activity_20": 136.195571, "activity_30": 131.878581}, "trend_signal": 1, "fair_value": 121.299006, "relative_strength": -3.640262, "rate_of_change": 0.6955813934736874, "market_dynamics": 0.655574, "expectation": {"probability": 58.0658, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.85, "high": 140.73, "low": 135.63, "close": 140.09, "volume": 3696241}, "trend_line": 125.822667, "activity_lines": {"activity_5": 139.152667, "activity_10": 140.009091, "activity_20": 136.86981, "activity_30": 132.859634}, "trend_signal": 1, "fair_value": 121.485865, "relative_strength": -3.49925, "rate_of_change": 0.7518997660438598, "market_dynamics": 0.334964, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.08, "high": 144.65, "low": 138.785, "close": 144.0, "volume": 3089323}, "trend_line": 126.850667, "activity_lines": {"activity_5": 140.420667, "activity_10": 140.829455, "activity_20": 137.835143, "activity_30": 134.032366}, "trend_signal": 1, "fair_value": 121.668109, "relative_strength": -2.905336, "rate_of_change": 0.8170228977899553, "market_dynamics": 0.148667, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.0, "high": 149.98, "low": 133.61, "close": 143.21, "volume": 7599200}, "trend_line": 128.436, "activity_lines": {"activity_5": 141.507333, "activity_10": 141.304364, "activity_20": 138.636619, "activity_30": 135.087806}, "trend_signal": 1, "fair_value": 121.805224, "relative_strength": -5.09005, "rate_of_change": 1.24976323537976, "market_dynamics": 0.188474, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.62, "high": 157.67, "low": 139.46, "close": 152.37, "volume": 6822247}, "trend_line": 130.486, "activity_lines": {"activity_5": 145.566667, "activity_10": 143.303273, "activity_20": 140.220857, "activity_30": 136.631935}, "trend_signal": 1, "fair_value": 122.003494, "relative_strength": 4.14825, "rate_of_change": 1.596125696845108, "market_dynamics": 0.563342, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.97, "high": 154.1, "low": 142.99, "close": 144.86, "volume": 5038100}, "trend_line": 131.935333, "activity_lines": {"activity_5": 146.1, "activity_10": 143.704545, "activity_20": 140.966905, "activity_30": 137.55929}, "trend_signal": 1, "fair_value": 122.161827, "relative_strength": -0.843137, "rate_of_change": 1.1107191576107966, "market_dynamics": 0.695318, "expectation": {"probability": 58.1656, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 144.66, "high": 145.905, "low": 137.02, "close": 141.83, "volume": 4985542}, "trend_line": 133.105333, "activity_lines": {"activity_5": 145.074667, "activity_10": 143.541091, "activity_20": 141.33181, "activity_30": 138.197656}, "trend_signal": 1, "fair_value": 122.287981, "relative_strength": 0.249716, "rate_of_change": 0.8867980800866947, "market_dynamics": 0.616397, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.02, "high": 153.7, "low": 139.27, "close": 152.16, "volume": 4071409}, "trend_line": 134.521333, "activity_lines": {"activity_5": 147.376667, "activity_10": 145.256545, "activity_20": 142.619952, "activity_30": 139.426989}, "trend_signal": 1, "fair_value": 122.450481, "relative_strength": 2.518353, "rate_of_change": 1.0638191333776212, "market_dynamics": 0.554818, "expectation": {"probability": 52.0495, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.38, "high": 156.76, "low": 149.58, "close": 155.51, "volume": 3873091}, "trend_line": 135.848, "activity_lines": {"activity_5": 150.251333, "activity_10": 147.455091, "activity_20": 144.138095, "activity_30": 140.781097}, "trend_signal": 1, "fair_value": 122.695801, "relative_strength": 3.699077, "rate_of_change": 0.9862130937997876, "market_dynamics": 0.34989, "expectation": {"probability": 53.1597, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.65, "high": 160.18, "low": 151.09, "close": 152.8, "volume": 5202129}, "trend_line": 136.907333, "activity_lines": {"activity_5": 151.402667, "activity_10": 148.915273, "activity_20": 145.286286, "activity_30": 141.874774}, "trend_signal": 1, "fair_value": 122.924071, "relative_strength": 3.787026, "rate_of_change": 0.7797928567222049, "market_dynamics": 0.352043, "expectation": {"probability": 57.4196, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.78, "high": 155.55, "low": 141.0, "close": 145.0, "volume": 7043562}, "trend_line": 137.734667, "activity_lines": {"activity_5": 149.925333, "activity_10": 148.670545, "activity_20": 145.593238, "activity_30": 142.396882}, "trend_signal": 1, "fair_value": 123.08234, "relative_strength": -1.842122, "rate_of_change": 0.6043021815347229, "market_dynamics": 0.390801, "expectation": {"probability": 57.2422, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 145.0, "high": 148.56, "low": 144.65, "close": 145.26, "volume": 2298160}, "trend_line": 138.476, "activity_lines": {"activity_5": 148.525333, "activity_10": 148.320909, "activity_20": 145.848333, "activity_30": 142.882387}, "trend_signal": 1, "fair_value": 123.247853, "relative_strength": -2.592519, "rate_of_change": 0.5382326876355662, "market_dynamics": 0.079373, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 145.26, "high": 145.51, "low": 138.64, "close": 140.6, "volume": 3509593}, "trend_line": 138.983, "activity_lines": {"activity_5": 145.343333, "activity_10": 147.03, "activity_20": 145.56319, "activity_30": 143.019419}, "trend_signal": 1, "fair_value": 123.360545, "relative_strength": -3.76453, "rate_of_change": 0.3661284265865601, "market_dynamics": -0.36335, "expectation": {"probability": 55.6066, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.0, "high": 142.155, "low": 134.03, "close": 135.79, "volume": 7009947}, "trend_line": 139.363, "activity_lines": {"activity_5": 141.328667, "activity_10": 144.926364, "activity_20": 144.783286, "activity_30": 142.813419}, "trend_signal": 1, "fair_value": 123.53234, "relative_strength": -8.602487, "rate_of_change": 0.273414734176119, "market_dynamics": -0.753485, "expectation": {"probability": 57.0354, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.21, "high": 135.98, "low": 131.3, "close": 132.39, "volume": 6077589}, "trend_line": 139.557667, "activity_lines": {"activity_5": 137.495333, "activity_10": 142.339455, "activity_20": 143.677857, "activity_30": 142.363548}, "trend_signal": 0, "fair_value": 123.667147, "relative_strength": -9.657228, "rate_of_change": 0.1396834166887981, "market_dynamics": -1.054218, "expectation": {"probability": 56.3779, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.22, "high": 138.735, "low": 129.171, "close": 136.18, "volume": 3943585}, "trend_line": 139.916333, "activity_lines": {"activity_5": 136.286, "activity_10": 140.804909, "activity_20": 142.967714, "activity_30": 142.145634}, "trend_signal": 0, "fair_value": 123.846186, "relative_strength": -6.806034, "rate_of_change": 0.2570020033367278, "market_dynamics": -1.195702, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.36, "high": 138.125, "low": 132.75, "close": 136.06, "volume": 4406350}, "trend_line": 140.148, "activity_lines": {"activity_5": 135.624667, "activity_10": 139.406364, "activity_20": 142.283857, "activity_30": 141.896839}, "trend_signal": 0, "fair_value": 124.013045, "relative_strength": -6.197025, "rate_of_change": 0.16557537996653143, "market_dynamics": -1.217085, "expectation": {"probability": 55.9794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.33, "high": 142.145, "low": 135.0, "close": 141.2, "volume": 5299559}, "trend_line": 140.406, "activity_lines": {"activity_5": 137.29, "activity_10": 139.047273, "activity_20": 142.11719, "activity_30": 141.96471}, "trend_signal": 0, "fair_value": 124.256699, "relative_strength": -0.668905, "rate_of_change": 0.18409110369039144, "market_dynamics": -1.161767, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.02, "high": 142.82, "low": 122.14, "close": 124.12, "volume": 9950893}, "trend_line": 140.142667, "activity_lines": {"activity_5": 133.222, "activity_10": 135.782, "activity_20": 140.343048, "activity_30": 140.914}, "trend_signal": 0, "fair_value": 124.388622, "relative_strength": -11.50024, "rate_of_change": -0.18755110180477838, "market_dynamics": -1.123629, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.14, "high": 130.98, "low": 125.14, "close": 128.63, "volume": 5025629}, "trend_line": 140.025667, "activity_lines": {"activity_5": 131.435333, "activity_10": 133.907455, "activity_20": 139.083571, "activity_30": 140.171247}, "trend_signal": 0, "fair_value": 124.556442, "relative_strength": -9.177939, "rate_of_change": -0.08348635180461511, "market_dynamics": -1.111644, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.02, "high": 132.99, "low": 126.59, "close": 132.25, "volume": 5090638}, "trend_line": 140.137, "activity_lines": {"activity_5": 131.106, "activity_10": 133.130545, "activity_20": 138.208857, "activity_30": 139.669591}, "trend_signal": 0, "fair_value": 124.755609, "relative_strength": -6.256319, "rate_of_change": 0.07950899459025745, "market_dynamics": -1.046396, "expectation": {"probability": 55.2414, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.32, "high": 134.83, "low": 126.95, "close": 128.13, "volume": 5757924}, "trend_line": 140.241, "activity_lines": {"activity_5": 129.665333, "activity_10": 131.836364, "activity_20": 136.962619, "activity_30": 138.894946}, "trend_signal": 0, "fair_value": 124.962788, "relative_strength": -7.902494, "rate_of_change": 0.0742130914747807, "market_dynamics": -1.155043, "expectation": {"probability": 58.6281, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.43, "high": 131.9, "low": 126.88, "close": 129.78, "volume": 4176876}, "trend_line": 140.137, "activity_lines": {"activity_5": 129.303333, "activity_10": 131.153636, "activity_20": 135.930476, "activity_30": 138.220043}, "trend_signal": 0, "fair_value": 125.190545, "relative_strength": -5.663801, "rate_of_change": -0.07415805648848298, "market_dynamics": -1.232876, "expectation": {"probability": 56.2473, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.4, "high": 132.25, "low": 126.68, "close": 127.68, "volume": 5422499}, "trend_line": 139.878667, "activity_lines": {"activity_5": 129.002667, "activity_10": 130.285818, "activity_20": 134.766048, "activity_30": 137.416366}, "trend_signal": 0, "fair_value": 125.386891, "relative_strength": -5.216486, "rate_of_change": -0.18434317846107257, "market_dynamics": -1.228039, "expectation": {"probability": 58.5985, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129.65, "high": 133.045, "low": 125.11, "close": 128.32, "volume": 4438041}, "trend_line": 139.502667, "activity_lines": {"activity_5": 128.678, "activity_10": 129.681818, "activity_20": 133.736524, "activity_30": 136.670645}, "trend_signal": 0, "fair_value": 125.560609, "relative_strength": -1.448026, "rate_of_change": -0.26880439173759413, "market_dynamics": -1.285967, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 129.48, "high": 133.99, "low": 128.2, "close": 131.6, "volume": 3919773}, "trend_line": 139.086, "activity_lines": {"activity_5": 129.467333, "activity_10": 129.748182, "activity_20": 133.133905, "activity_30": 136.160796}, "trend_signal": 0, "fair_value": 125.732596, "relative_strength": -2.779575, "rate_of_change": -0.29868031125167643, "market_dynamics": -1.2021, "expectation": {"probability": 55.162, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.93, "high": 134.2, "low": 125.305, "close": 128.89, "volume": 6636851}, "trend_line": 138.653333, "activity_lines": {"activity_5": 129.396667, "activity_10": 129.405091, "activity_20": 132.336333, "activity_30": 135.502989}, "trend_signal": 0, "fair_value": 125.899968, "relative_strength": -8.922606, "rate_of_change": -0.31107875702803245, "market_dynamics": -0.991121, "expectation": {"probability": 58.7404, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.69, "high": 133.74, "low": 125.64, "close": 133.25, "volume": 6064975}, "trend_line": 138.254, "activity_lines": {"activity_5": 130.728667, "activity_10": 129.985091, "activity_20": 132.015619, "activity_30": 135.154387}, "trend_signal": 0, "fair_value": 126.086378, "relative_strength": -11.146988, "rate_of_change": -0.288008222636821, "market_dynamics": -0.638219, "expectation": {"probability": 55.2586, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.89, "high": 134.11, "low": 127.2, "close": 127.68, "volume": 5184059}, "trend_line": 137.776667, "activity_lines": {"activity_5": 129.972667, "activity_10": 129.696909, "activity_20": 131.254476, "activity_30": 134.472194}, "trend_signal": 0, "fair_value": 126.257147, "relative_strength": -16.548302, "rate_of_change": -0.34525800338506474, "market_dynamics": -0.388725, "expectation": {"probability": 58.9546, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.43, "high": 134.11, "low": 126.485, "close": 131.78, "volume": 5700484}, "trend_line": 137.601667, "activity_lines": {"activity_5": 130.583333, "activity_10": 130.089455, "activity_20": 131.016333, "activity_30": 134.085312}, "trend_signal": 0, "fair_value": 126.477532, "relative_strength": -14.967988, "rate_of_change": -0.12701715305684624, "market_dynamics": -0.130625, "expectation": {"probability": 56.1614, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.78, "high": 154.7409, "low": 131.78, "close": 152.25, "volume": 8266392}, "trend_line": 138.122333, "activity_lines": {"activity_5": 137.786667, "activity_10": 134.146545, "activity_20": 132.82781, "activity_30": 135.030366}, "trend_signal": 0, "fair_value": 126.833558, "relative_strength": -6.692459, "rate_of_change": 0.3783864042868068, "market_dynamics": 0.37073, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.0, "high": 162.39, "low": 150.32, "close": 158.42, "volume": 6684372}, "trend_line": 138.733333, "activity_lines": {"activity_5": 145.67, "activity_10": 138.961818, "activity_20": 135.192381, "activity_30": 136.339892}, "trend_signal": 0, "fair_value": 127.246122, "relative_strength": -2.516817, "rate_of_change": 0.44236148255618446, "market_dynamics": 0.692061, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.7, "high": 159.76, "low": 152.54, "close": 156.7, "volume": 5471657}, "trend_line": 139.156667, "activity_lines": {"activity_5": 151.011333, "activity_10": 142.913636, "activity_20": 137.330476, "activity_30": 137.499032}, "trend_signal": 0, "fair_value": 127.665865, "relative_strength": -4.582181, "rate_of_change": 0.3051422400411956, "market_dynamics": 1.070496, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.0, "high": 159.08, "low": 154.3178, "close": 158.3, "volume": 4669285}, "trend_line": 139.659667, "activity_lines": {"activity_5": 155.322667, "activity_10": 146.666909, "activity_20": 139.544286, "activity_30": 138.734086}, "trend_signal": 0, "fair_value": 128.088814, "relative_strength": -6.132575, "rate_of_change": 0.3614630982790169, "market_dynamics": 1.289091, "expectation": {"probability": 55.9701, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13329539-a11a-4f6e-acd2-e0ab10d746a9/", "share_image": "https://sharemaestro.com/terminal/13329539-a11a-4f6e-acd2-e0ab10d746a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}