{"ticker": {"uuid": "1337931f-d27e-4c1b-bf1b-2ba0166ad857", "symbol": "ACET", "name": "Adicet Bio Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACET rose 29.13%, moving from 7.21 to 9.31. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.31 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is negative at 44.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.31"}, {"label": "12-Week Change", "value": "29.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.31"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.44, "high": 9.4734, "low": 8.0312, "close": 9.31, "volume": 509142}, "trend_line": 8.109133, "activity_lines": {"activity_5": 8.539333, "activity_10": 8.207273, "activity_20": 7.77619, "activity_30": 7.817996}, "trend_signal": 0, "fair_value": 20.586556, "relative_strength": -23.311689, "rate_of_change": -1.0936600478118796, "market_dynamics": 1.176643, "expectation": {"probability": 44.857, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.44, "high": 92.96, "low": 82.24, "close": 85.6, "volume": 1845794}, "trend_line": 137.610667, "activity_lines": {"activity_5": 89.525333, "activity_10": 93.009455, "activity_20": 98.735238, "activity_30": 110.49772}, "trend_signal": 0, "fair_value": 200.530256, "relative_strength": -62.513001, "rate_of_change": -5.811491124451276, "market_dynamics": -0.083109, "expectation": {"probability": 47.1008, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.08, "high": 86.64, "low": 69.92, "close": 70.4, "volume": 2726321}, "trend_line": 130.586667, "activity_lines": {"activity_5": 82.101333, "activity_10": 88.744727, "activity_20": 95.185524, "activity_30": 106.161548}, "trend_signal": 0, "fair_value": 199.473846, "relative_strength": -69.847938, "rate_of_change": -5.104255471707001, "market_dynamics": -0.157416, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.4, "high": 76.96, "low": 66.88, "close": 75.68, "volume": 3880654}, "trend_line": 123.962667, "activity_lines": {"activity_5": 78.528, "activity_10": 85.794909, "activity_20": 92.486095, "activity_30": 102.619183}, "trend_signal": 0, "fair_value": 198.393846, "relative_strength": -66.607313, "rate_of_change": -5.072493350335688, "market_dynamics": -0.080271, "expectation": {"probability": 46.7161, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.56, "high": 76.96, "low": 31.6816, "close": 38.88, "volume": 20164908}, "trend_line": 114.986667, "activity_lines": {"activity_5": 64.341333, "activity_10": 76.410182, "activity_20": 86.588952, "activity_30": 97.129978}, "trend_signal": 0, "fair_value": 196.984615, "relative_strength": -82.775758, "rate_of_change": -7.240889710770743, "market_dynamics": -0.121178, "expectation": {"probability": 45.3952, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.88, "high": 52.8, "low": 38.64, "close": 51.52, "volume": 8469669}, "trend_line": 107.493333, "activity_lines": {"activity_5": 57.770667, "activity_10": 70.414545, "activity_20": 82.328381, "activity_30": 93.035355}, "trend_signal": 0, "fair_value": 195.555897, "relative_strength": -76.326637, "rate_of_change": -6.516698149012347, "market_dynamics": -0.06919, "expectation": {"probability": 46.1454, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.2, "high": 57.44, "low": 48.88, "close": 49.28, "volume": 4069704}, "trend_line": 104.122667, "activity_lines": {"activity_5": 52.725333, "activity_10": 64.773818, "activity_20": 78.25219, "activity_30": 89.279656}, "trend_signal": 0, "fair_value": 193.725128, "relative_strength": -77.485292, "rate_of_change": -3.1356977274116153, "market_dynamics": -0.063291, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.92, "high": 52.64, "low": 44.96, "close": 47.04, "volume": 2462637}, "trend_line": 101.461333, "activity_lines": {"activity_5": 49.354667, "activity_10": 59.706182, "activity_20": 74.311619, "activity_30": 85.596903}, "trend_signal": 0, "fair_value": 192.224615, "relative_strength": -77.729952, "rate_of_change": -2.5559602694387484, "market_dynamics": -0.184699, "expectation": {"probability": 45.3838, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.72, "high": 46.9536, "low": 38.24, "close": 41.6, "volume": 2483108}, "trend_line": 98.08, "activity_lines": {"activity_5": 45.728, "activity_10": 54.644364, "activity_20": 70.221714, "activity_30": 81.734882}, "trend_signal": 0, "fair_value": 190.70359, "relative_strength": -80.197738, "rate_of_change": -3.332632146672071, "market_dynamics": -0.327117, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.76, "high": 44.08, "low": 37.44, "close": 37.6, "volume": 1908887}, "trend_line": 94.864, "activity_lines": {"activity_5": 43.04, "activity_10": 49.925818, "activity_20": 66.096762, "activity_30": 77.832946}, "trend_signal": 0, "fair_value": 189.185641, "relative_strength": -80.992627, "rate_of_change": -3.2789559543229956, "market_dynamics": -0.58287, "expectation": {"probability": 44.8445, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.76, "high": 39.04, "low": 32.16, "close": 36.8, "volume": 3212114}, "trend_line": 91.456, "activity_lines": {"activity_5": 40.170667, "activity_10": 46.013091, "activity_20": 62.282667, "activity_30": 74.086882}, "trend_signal": 0, "fair_value": 187.763077, "relative_strength": -80.647016, "rate_of_change": -3.5925113847191783, "market_dynamics": -0.802624, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.8, "high": 36.96, "low": 29.92, "close": 29.92, "volume": 2412691}, "trend_line": 87.738667, "activity_lines": {"activity_5": 35.989333, "activity_10": 41.736727, "activity_20": 58.086857, "activity_30": 70.116817}, "trend_signal": 0, "fair_value": 186.382564, "relative_strength": -83.524293, "rate_of_change": -4.064613584674594, "market_dynamics": -0.986349, "expectation": {"probability": 44.3178, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.04, "high": 31.12, "low": 26.56, "close": 26.72, "volume": 3437209}, "trend_line": 83.850667, "activity_lines": {"activity_5": 32.032, "activity_10": 37.890909, "activity_20": 53.882667, "activity_30": 66.180129}, "trend_signal": 0, "fair_value": 185.082051, "relative_strength": -85.14201, "rate_of_change": -4.431341542948225, "market_dynamics": -1.031263, "expectation": {"probability": 44.0591, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.52, "high": 33.12, "low": 26.0, "close": 31.68, "volume": 2535970}, "trend_line": 80.234667, "activity_lines": {"activity_5": 31.082667, "activity_10": 35.741091, "activity_20": 50.45181, "activity_30": 62.81428}, "trend_signal": 0, "fair_value": 183.849231, "relative_strength": -82.543178, "rate_of_change": -4.3124284270750035, "market_dynamics": -0.980928, "expectation": {"probability": 43.8933, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.52, "high": 31.84, "low": 27.04, "close": 27.04, "volume": 1012533}, "trend_line": 76.810667, "activity_lines": {"activity_5": 29.248, "activity_10": 33.547636, "activity_20": 46.855619, "activity_30": 59.382366}, "trend_signal": 0, "fair_value": 182.478974, "relative_strength": -84.408348, "rate_of_change": -4.267482034916411, "market_dynamics": -0.891314, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.36, "high": 29.616, "low": 25.6, "close": 27.36, "volume": 3644986}, "trend_line": 73.221333, "activity_lines": {"activity_5": 28.224, "activity_10": 31.627636, "activity_20": 43.632, "activity_30": 56.192}, "trend_signal": 0, "fair_value": 180.459487, "relative_strength": -83.603896, "rate_of_change": -4.672962936254666, "market_dynamics": -0.710238, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.52, "high": 28.248, "low": 23.2, "close": 23.36, "volume": 1391362}, "trend_line": 69.914667, "activity_lines": {"activity_5": 26.496, "activity_10": 29.419636, "activity_20": 40.342095, "activity_30": 52.97514}, "trend_signal": 0, "fair_value": 179.472821, "relative_strength": -85.040328, "rate_of_change": -4.515987164560371, "market_dynamics": -0.495441, "expectation": {"probability": 43.8738, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.04, "high": 24.8, "low": 21.2, "close": 21.92, "volume": 1718508}, "trend_line": 66.496, "activity_lines": {"activity_5": 24.725333, "activity_10": 27.421091, "activity_20": 37.295238, "activity_30": 49.87871}, "trend_signal": 0, "fair_value": 178.393846, "relative_strength": -85.466741, "rate_of_change": -4.88977084021583, "market_dynamics": -0.344588, "expectation": {"probability": 43.1156, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.92, "high": 22.24, "low": 19.84, "close": 20.64, "volume": 2252143}, "trend_line": 63.376, "activity_lines": {"activity_5": 22.848, "activity_10": 25.646545, "activity_20": 34.506667, "activity_30": 46.920258}, "trend_signal": 0, "fair_value": 177.118974, "relative_strength": -86.023327, "rate_of_change": -4.692011549566888, "market_dynamics": -0.05182, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.48, "high": 24.8, "low": 19.84, "close": 22.08, "volume": 1588160}, "trend_line": 60.149333, "activity_lines": {"activity_5": 22.186667, "activity_10": 24.514909, "activity_20": 32.235429, "activity_30": 44.256}, "trend_signal": 0, "fair_value": 175.873846, "relative_strength": -84.354341, "rate_of_change": -5.091307434991163, "market_dynamics": -0.022048, "expectation": {"probability": 42.366, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.92, "high": 25.6176, "low": 20.96, "close": 24.0, "volume": 1970393}, "trend_line": 57.808, "activity_lines": {"activity_5": 22.496, "activity_10": 24.014545, "activity_20": 30.470095, "activity_30": 41.923785}, "trend_signal": 0, "fair_value": 174.746667, "relative_strength": -81.61605, "rate_of_change": -3.892533604653602, "market_dynamics": 0.090418, "expectation": {"probability": 43.8244, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.32, "high": 25.12, "low": 18.96, "close": 20.16, "volume": 2107821}, "trend_line": 55.408, "activity_lines": {"activity_5": 21.749333, "activity_10": 23.048727, "activity_20": 28.632381, "activity_30": 39.494882}, "trend_signal": 0, "fair_value": 173.77641, "relative_strength": -83.335711, "rate_of_change": -4.151674508718514, "market_dynamics": 0.174896, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.32, "high": 26.96, "low": 20.16, "close": 26.4, "volume": 1823192}, "trend_line": 53.290667, "activity_lines": {"activity_5": 23.296, "activity_10": 23.394909, "activity_20": 27.700571, "activity_30": 37.623398}, "trend_signal": 0, "fair_value": 172.724103, "relative_strength": -78.296931, "rate_of_change": -3.821348902685537, "market_dynamics": 0.294635, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.04, "high": 27.04, "low": 19.2, "close": 19.2, "volume": 1402947}, "trend_line": 50.938667, "activity_lines": {"activity_5": 22.144, "activity_10": 22.437818, "activity_20": 26.292571, "activity_30": 35.424}, "trend_signal": 0, "fair_value": 171.483077, "relative_strength": -83.573676, "rate_of_change": -4.413530797053069, "market_dynamics": 0.494033, "expectation": {"probability": 44.1844, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.2, "high": 21.28, "low": 17.6, "close": 19.2, "volume": 1842380}, "trend_line": 48.282667, "activity_lines": {"activity_5": 21.088, "activity_10": 21.707636, "activity_20": 25.153524, "activity_30": 33.376344}, "trend_signal": 0, "fair_value": 170.293333, "relative_strength": -82.893879, "rate_of_change": -5.214113671250969, "market_dynamics": 0.604889, "expectation": {"probability": 44.0938, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.52, "high": 19.84, "low": 17.6, "close": 19.04, "volume": 693263}, "trend_line": 45.802667, "activity_lines": {"activity_5": 20.170667, "activity_10": 21.090909, "activity_20": 24.092952, "activity_30": 31.48972}, "trend_signal": 0, "fair_value": 169.140513, "relative_strength": -82.105772, "rate_of_change": -5.136418831213274, "market_dynamics": 0.715838, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.04, "high": 20.44, "low": 17.6, "close": 19.68, "volume": 1919523}, "trend_line": 43.018667, "activity_lines": {"activity_5": 19.797333, "activity_10": 20.741818, "activity_20": 23.248, "activity_30": 29.804387}, "trend_signal": 0, "fair_value": 167.855385, "relative_strength": -80.110386, "rate_of_change": -6.078248674907946, "market_dynamics": 0.742139, "expectation": {"probability": 42.8308, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.0, "high": 22.48, "low": 18.88, "close": 22.08, "volume": 1575105}, "trend_line": 40.362667, "activity_lines": {"activity_5": 20.256, "activity_10": 20.896, "activity_20": 22.772571, "activity_30": 28.453505}, "trend_signal": 0, "fair_value": 166.708718, "relative_strength": -76.129066, "rate_of_change": -6.174063924388914, "market_dynamics": 0.870054, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.0, "high": 26.56, "low": 20.0, "close": 25.44, "volume": 3587020}, "trend_line": 37.861333, "activity_lines": {"activity_5": 22.122667, "activity_10": 21.658182, "activity_20": 22.736, "activity_30": 27.490753}, "trend_signal": 0, "fair_value": 165.386667, "relative_strength": -72.284259, "rate_of_change": -6.197147477890893, "market_dynamics": 1.108412, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.92, "high": 26.4, "low": 22.72, "close": 26.24, "volume": 3133298}, "trend_line": 35.738667, "activity_lines": {"activity_5": 23.84, "activity_10": 22.478545, "activity_20": 22.852571, "activity_30": 26.740989}, "trend_signal": 0, "fair_value": 164.083077, "relative_strength": -70.653662, "rate_of_change": -5.6064217284689954, "market_dynamics": 1.354318, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.72, "high": 30.56, "low": 25.6, "close": 30.24, "volume": 1801359}, "trend_line": 33.893333, "activity_lines": {"activity_5": 26.421333, "activity_10": 23.950545, "activity_20": 23.40419, "activity_30": 26.386237}, "trend_signal": 0, "fair_value": 162.835897, "relative_strength": -64.850857, "rate_of_change": -5.163410263734798, "market_dynamics": 1.475548, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.24, "high": 40.32, "low": 28.0, "close": 38.72, "volume": 5819168}, "trend_line": 32.330667, "activity_lines": {"activity_5": 31.082667, "activity_10": 26.850909, "activity_20": 24.794667, "activity_30": 26.697634}, "trend_signal": 0, "fair_value": 161.676923, "relative_strength": -51.75869, "rate_of_change": -4.610540958010828, "market_dynamics": 1.662655, "expectation": {"probability": 44.2139, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.04, "high": 60.32, "low": 35.52, "close": 53.28, "volume": 17741957}, "trend_line": 31.76, "activity_lines": {"activity_5": 39.328, "activity_10": 32.061091, "activity_20": 27.529905, "activity_30": 28.049204}, "trend_signal": 0, "fair_value": 160.674872, "relative_strength": -33.36235, "rate_of_change": -1.765095041187974, "market_dynamics": 1.700332, "expectation": {"probability": 45.1215, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.92, "high": 54.4, "low": 37.04, "close": 39.04, "volume": 2648638}, "trend_line": 30.538667, "activity_lines": {"activity_5": 40.746667, "activity_10": 34.193455, "activity_20": 28.782476, "activity_30": 28.518882}, "trend_signal": 0, "fair_value": 159.433846, "relative_strength": -50.515512, "rate_of_change": -3.8455069269521447, "market_dynamics": 1.655413, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.8, "high": 42.88, "low": 37.92, "close": 40.48, "volume": 7873259}, "trend_line": 30.592, "activity_lines": {"activity_5": 41.738667, "activity_10": 36.226909, "activity_20": 30.137143, "activity_30": 29.160258}, "trend_signal": 0, "fair_value": 158.431795, "relative_strength": -46.872057, "rate_of_change": 0.1746408905143061, "market_dynamics": 1.694972, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.56, "high": 52.1312, "low": 41.6, "close": 48.0, "volume": 14453424}, "trend_line": 30.474667, "activity_lines": {"activity_5": 44.288, "activity_10": 39.240727, "activity_20": 32.144, "activity_30": 30.283355}, "trend_signal": 0, "fair_value": 157.44, "relative_strength": -35.352344, "rate_of_change": -0.3835414487447652, "market_dynamics": 1.694972, "expectation": {"probability": 45.2748, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.36, "high": 57.92, "low": 45.6, "close": 52.32, "volume": 9021681}, "trend_line": 30.576, "activity_lines": {"activity_5": 47.093333, "activity_10": 42.513455, "activity_20": 34.464, "activity_30": 31.692731}, "trend_signal": 1, "fair_value": 156.050256, "relative_strength": -28.311243, "rate_of_change": 0.33251552838953197, "market_dynamics": 1.680329, "expectation": {"probability": 43.2698, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.0, "high": 55.52, "low": 41.68, "close": 47.04, "volume": 6525742}, "trend_line": 30.576, "activity_lines": {"activity_5": 47.232, "activity_10": 44.232727, "activity_20": 36.143238, "activity_30": 32.754925}, "trend_signal": 1, "fair_value": 154.698462, "relative_strength": -31.891467, "rate_of_change": 0.0, "market_dynamics": 1.711461, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.04, "high": 48.64, "low": 38.08, "close": 39.52, "volume": 7973361}, "trend_line": 30.506667, "activity_lines": {"activity_5": 45.28, "activity_10": 44.130909, "activity_20": 36.986667, "activity_30": 33.331957}, "trend_signal": 1, "fair_value": 153.381538, "relative_strength": -41.252269, "rate_of_change": -0.22675627943485188, "market_dynamics": 1.60086, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.76, "high": 41.76, "low": 36.16, "close": 38.4, "volume": 6965414}, "trend_line": 30.533333, "activity_lines": {"activity_5": 42.922667, "activity_10": 43.569455, "activity_20": 37.633524, "activity_30": 33.841204}, "trend_signal": 1, "fair_value": 152.222564, "relative_strength": -41.628035, "rate_of_change": 0.08741040114280182, "market_dynamics": 1.399384, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.2, "high": 40.64, "low": 36.0, "close": 38.88, "volume": 7564328}, "trend_line": 30.602667, "activity_lines": {"activity_5": 40.864, "activity_10": 42.874182, "activity_20": 38.248381, "activity_30": 34.379699}, "trend_signal": 1, "fair_value": 150.957949, "relative_strength": -37.486136, "rate_of_change": 0.22707642169297843, "market_dynamics": 1.187162, "expectation": {"probability": 43.1867, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.88, "high": 40.16, "low": 32.0, "close": 32.0, "volume": 12543268}, "trend_line": 30.672, "activity_lines": {"activity_5": 37.12, "activity_10": 40.770909, "activity_20": 38.137143, "activity_30": 34.469849}, "trend_signal": 1, "fair_value": 149.671795, "relative_strength": -45.593058, "rate_of_change": 0.2265586852283179, "market_dynamics": 0.916969, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.16, "high": 36.0, "low": 30.08, "close": 35.04, "volume": 6639192}, "trend_line": 30.949333, "activity_lines": {"activity_5": 35.744, "activity_10": 39.342545, "activity_20": 38.259048, "activity_30": 34.751656}, "trend_signal": 1, "fair_value": 148.548718, "relative_strength": -40.244145, "rate_of_change": 0.9041894887845551, "market_dynamics": 0.607622, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.56, "high": 38.32, "low": 33.84, "close": 37.6, "volume": 2599125}, "trend_line": 31.146667, "activity_lines": {"activity_5": 36.021333, "activity_10": 38.711273, "activity_20": 38.583619, "activity_30": 35.180731}, "trend_signal": 1, "fair_value": 147.445128, "relative_strength": -33.547774, "rate_of_change": 0.6376034016629742, "market_dynamics": 0.305855, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.6, "high": 38.88, "low": 35.5072, "close": 36.0, "volume": 3298778}, "trend_line": 31.445333, "activity_lines": {"activity_5": 35.893333, "activity_10": 37.815273, "activity_20": 38.66819, "activity_30": 35.493849}, "trend_signal": 1, "fair_value": 146.323077, "relative_strength": -33.838618, "rate_of_change": 0.9589019589158633, "market_dynamics": -0.013245, "expectation": {"probability": 44.8574, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.52, "high": 36.96, "low": 34.08, "close": 34.56, "volume": 2822772}, "trend_line": 31.685333, "activity_lines": {"activity_5": 35.445333, "activity_10": 36.738909, "activity_20": 38.535619, "activity_30": 35.694796}, "trend_signal": 1, "fair_value": 145.289231, "relative_strength": -34.064268, "rate_of_change": 0.7632293160959638, "market_dynamics": -0.283058, "expectation": {"probability": 44.3348, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.56, "high": 37.6, "low": 30.4, "close": 31.2, "volume": 3085788}, "trend_line": 31.946667, "activity_lines": {"activity_5": 34.165333, "activity_10": 35.296, "activity_20": 38.009143, "activity_30": 35.663484}, "trend_signal": 1, "fair_value": 144.033846, "relative_strength": -34.567739, "rate_of_change": 0.8247790862731395, "market_dynamics": -0.5002, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.0, "high": 36.0, "low": 26.56, "close": 26.88, "volume": 5037539}, "trend_line": 32.112, "activity_lines": {"activity_5": 31.498667, "activity_10": 33.451636, "activity_20": 37.016381, "activity_30": 35.336602}, "trend_signal": 0, "fair_value": 142.572308, "relative_strength": -43.604011, "rate_of_change": 0.5175281665533384, "market_dynamics": -0.639404, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.2, "high": 28.24, "low": 22.24, "close": 23.2, "volume": 17361830}, "trend_line": 32.197333, "activity_lines": {"activity_5": 28.149333, "activity_10": 31.304727, "activity_20": 35.650286, "activity_30": 34.761634}, "trend_signal": 0, "fair_value": 141.260513, "relative_strength": -49.466426, "rate_of_change": 0.26573555057299, "market_dynamics": -0.665575, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.84, "high": 29.84, "low": 23.36, "close": 23.52, "volume": 7094642}, "trend_line": 32.245333, "activity_lines": {"activity_5": 25.866667, "activity_10": 29.512727, "activity_20": 34.325333, "activity_30": 34.201806}, "trend_signal": 0, "fair_value": 140.034872, "relative_strength": -46.999331, "rate_of_change": 0.14908067074997117, "market_dynamics": -0.748434, "expectation": {"probability": 45.8377, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.0, "high": 26.8784, "low": 21.28, "close": 25.6, "volume": 6672862}, "trend_line": 32.298667, "activity_lines": {"activity_5": 25.109333, "activity_10": 28.369455, "activity_20": 33.211429, "activity_30": 33.773075}, "trend_signal": 0, "fair_value": 138.715897, "relative_strength": -40.783882, "rate_of_change": 0.16540067984411744, "market_dynamics": -0.756087, "expectation": {"probability": 46.0323, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.76, "high": 27.36, "low": 23.6, "close": 23.84, "volume": 2643871}, "trend_line": 32.421333, "activity_lines": {"activity_5": 24.362667, "activity_10": 27.147636, "activity_20": 31.952, "activity_30": 33.227355}, "trend_signal": 0, "fair_value": 137.492308, "relative_strength": -43.23022, "rate_of_change": 0.37978657137768335, "market_dynamics": -0.864641, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.16, "high": 26.08, "low": 22.72, "close": 23.2, "volume": 1877007}, "trend_line": 32.314667, "activity_lines": {"activity_5": 23.893333, "activity_10": 25.957818, "activity_20": 30.702476, "activity_30": 32.63243}, "trend_signal": 0, "fair_value": 136.382564, "relative_strength": -41.518172, "rate_of_change": -0.3289994276299406, "market_dynamics": -1.046851, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.0, "high": 25.44, "low": 21.152, "close": 21.6, "volume": 4207307}, "trend_line": 32.394667, "activity_lines": {"activity_5": 23.136, "activity_10": 24.692364, "activity_20": 29.44381, "activity_30": 31.941161}, "trend_signal": 0, "fair_value": 135.315897, "relative_strength": -44.615263, "rate_of_change": 0.2475656023315923, "market_dynamics": -1.11322, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.92, "high": 23.84, "low": 19.92, "close": 21.6, "volume": 3273613}, "trend_line": 32.474667, "activity_lines": {"activity_5": 22.485333, "activity_10": 23.717818, "activity_20": 28.26819, "activity_30": 31.244731}, "trend_signal": 0, "fair_value": 134.373333, "relative_strength": -44.626072, "rate_of_change": 0.24695422860805546, "market_dynamics": -1.194246, "expectation": {"probability": 45.2662, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.44, "high": 22.4, "low": 20.8, "close": 21.92, "volume": 2058132}, "trend_line": 32.570667, "activity_lines": {"activity_5": 22.069333, "activity_10": 23.063273, "activity_20": 27.212952, "activity_30": 30.563785}, "trend_signal": 0, "fair_value": 133.518974, "relative_strength": -41.658413, "rate_of_change": 0.29561504048680054, "market_dynamics": -1.138621, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.4, "high": 24.24, "low": 19.36, "close": 19.36, "volume": 13993941}, "trend_line": 32.56, "activity_lines": {"activity_5": 21.045333, "activity_10": 22.173091, "activity_20": 26.038095, "activity_30": 29.711484}, "trend_signal": 0, "fair_value": 132.624615, "relative_strength": -47.596718, "rate_of_change": -0.03275032715786257, "market_dynamics": -1.039742, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.52, "high": 19.84, "low": 16.8, "close": 17.12, "volume": 4396331}, "trend_line": 32.394667, "activity_lines": {"activity_5": 19.573333, "activity_10": 21.090909, "activity_20": 24.806857, "activity_30": 28.715355}, "trend_signal": 0, "fair_value": 131.785641, "relative_strength": -54.023876, "rate_of_change": -0.5077794840294961, "market_dynamics": -1.067376, "expectation": {"probability": 45.9697, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.2, "high": 20.8, "low": 18.4, "close": 19.36, "volume": 6443669}, "trend_line": 32.192, "activity_lines": {"activity_5": 19.253333, "activity_10": 20.593455, "activity_20": 23.931429, "activity_30": 27.874409}, "trend_signal": 0, "fair_value": 131.109744, "relative_strength": -46.612028, "rate_of_change": -0.6256184081163674, "market_dynamics": -1.009876, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.52, "high": 21.6, "low": 18.56, "close": 19.84, "volume": 7701075}, "trend_line": 31.978667, "activity_lines": {"activity_5": 19.242667, "activity_10": 20.253091, "activity_20": 23.197714, "activity_30": 27.077505}, "trend_signal": 0, "fair_value": 130.403077, "relative_strength": -41.744837, "rate_of_change": -0.6626894880715664, "market_dynamics": -0.906984, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.84, "high": 26.08, "low": 19.52, "close": 25.44, "volume": 4920332}, "trend_line": 31.818667, "activity_lines": {"activity_5": 21.216, "activity_10": 20.997818, "activity_20": 23.085714, "activity_30": 26.655656}, "trend_signal": 0, "fair_value": 129.807179, "relative_strength": -22.188754, "rate_of_change": -0.5003335504885182, "market_dynamics": -0.598362, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.76, "high": 27.2, "low": 22.4, "close": 23.04, "volume": 4344002}, "trend_line": 31.296, "activity_lines": {"activity_5": 22.154667, "activity_10": 21.309091, "activity_20": 22.809143, "activity_30": 26.08929}, "trend_signal": 0, "fair_value": 129.237949, "relative_strength": -26.284245, "rate_of_change": -1.6426426663316913, "market_dynamics": -0.186205, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.92, "high": 22.72, "low": 20.64, "close": 21.44, "volume": 3005182}, "trend_line": 30.234667, "activity_lines": {"activity_5": 22.314667, "activity_10": 21.344, "activity_20": 22.422857, "activity_30": 25.453419}, "trend_signal": 0, "fair_value": 128.582564, "relative_strength": -30.63011, "rate_of_change": -3.3912736451942664, "market_dynamics": 0.128857, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.28, "high": 24.8, "low": 20.16, "close": 24.48, "volume": 2591076}, "trend_line": 29.749333, "activity_lines": {"activity_5": 23.2, "activity_10": 21.963636, "activity_20": 22.390857, "activity_30": 25.082151}, "trend_signal": 0, "fair_value": 128.029744, "relative_strength": -24.206982, "rate_of_change": -1.605223566709042, "market_dynamics": 0.410467, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.0, "high": 26.2384, "low": 23.2, "close": 23.84, "volume": 2112743}, "trend_line": 29.194667, "activity_lines": {"activity_5": 23.530667, "activity_10": 22.414545, "activity_20": 22.360381, "activity_30": 24.700903}, "trend_signal": 0, "fair_value": 127.354872, "relative_strength": -26.448429, "rate_of_change": -1.8644653310378452, "market_dynamics": 0.418179, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.0, "high": 24.96, "low": 22.24, "close": 23.36, "volume": 1591557}, "trend_line": 28.373333, "activity_lines": {"activity_5": 23.434667, "activity_10": 22.737455, "activity_20": 22.342095, "activity_30": 24.324473}, "trend_signal": 0, "fair_value": 126.688205, "relative_strength": -26.624512, "rate_of_change": -2.8133014841374977, "market_dynamics": 0.425317, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.04, "high": 24.64, "low": 22.4, "close": 23.68, "volume": 2013762}, "trend_line": 27.418667, "activity_lines": {"activity_5": 23.584, "activity_10": 23.092364, "activity_20": 22.407619, "activity_30": 24.021677}, "trend_signal": 0, "fair_value": 126.059487, "relative_strength": -20.583544, "rate_of_change": -3.3646593440397, "market_dynamics": 0.47483, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.16, "high": 26.08, "low": 21.28, "close": 23.84, "volume": 2608924}, "trend_line": 26.645333, "activity_lines": {"activity_5": 23.744, "activity_10": 23.397818, "activity_20": 22.52419, "activity_30": 23.790796}, "trend_signal": 0, "fair_value": 125.474872, "relative_strength": -23.998602, "rate_of_change": -2.820465342097041, "market_dynamics": 0.485582, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.84, "high": 25.12, "low": 22.9088, "close": 24.48, "volume": 1470986}, "trend_line": 26.144, "activity_lines": {"activity_5": 23.957333, "activity_10": 23.697455, "activity_20": 22.71619, "activity_30": 23.651097}, "trend_signal": 0, "fair_value": 124.852308, "relative_strength": -22.771929, "rate_of_change": -1.8815039767001691, "market_dynamics": 0.517739, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.32, "high": 24.32, "low": 21.12, "close": 22.88, "volume": 1825965}, "trend_line": 25.626667, "activity_lines": {"activity_5": 23.637333, "activity_10": 23.613091, "activity_20": 22.749714, "activity_30": 23.440516}, "trend_signal": 0, "fair_value": 124.165128, "relative_strength": -28.252667, "rate_of_change": -1.9787828947368313, "market_dynamics": 0.512957, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.84, "high": 24.16, "low": 21.92, "close": 22.72, "volume": 5851766}, "trend_line": 25.088, "activity_lines": {"activity_5": 23.328, "activity_10": 23.444364, "activity_20": 22.771048, "activity_30": 23.252989}, "trend_signal": 0, "fair_value": 123.554872, "relative_strength": -28.620684, "rate_of_change": -2.1019783805673997, "market_dynamics": 0.629449, "expectation": {"probability": 49.1247, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.72, "high": 23.84, "low": 21.76, "close": 22.24, "volume": 1122621}, "trend_line": 24.762667, "activity_lines": {"activity_5": 22.901333, "activity_10": 23.237818, "activity_20": 22.760381, "activity_30": 23.069247}, "trend_signal": 0, "fair_value": 122.872821, "relative_strength": -30.661913, "rate_of_change": -1.2967673788265328, "market_dynamics": 0.598981, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.24, "high": 24.16, "low": 21.76, "close": 23.2, "volume": 1379281}, "trend_line": 24.368, "activity_lines": {"activity_5": 22.890667, "activity_10": 23.220364, "activity_20": 22.848762, "activity_30": 22.96843}, "trend_signal": 0, "fair_value": 122.190769, "relative_strength": -27.375275, "rate_of_change": -1.5937984385930721, "market_dynamics": 0.613188, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.36, "high": 24.64, "low": 22.4, "close": 22.4, "volume": 1034331}, "trend_line": 23.861333, "activity_lines": {"activity_5": 22.656, "activity_10": 23.025455, "activity_20": 22.860952, "activity_30": 22.841462}, "trend_signal": 0, "fair_value": 121.452308, "relative_strength": -29.716246, "rate_of_change": -2.0792309586342754, "market_dynamics": 0.603542, "expectation": {"probability": 47.2863, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.56, "high": 23.68, "low": 20.0, "close": 20.0, "volume": 1118914}, "trend_line": 23.328, "activity_lines": {"activity_5": 21.76, "activity_10": 22.432, "activity_20": 22.640762, "activity_30": 22.592344}, "trend_signal": 0, "fair_value": 120.636923, "relative_strength": -35.629538, "rate_of_change": -2.23513497758067, "market_dynamics": 0.200676, "expectation": {"probability": 46.364, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.0, "high": 22.4, "low": 19.2, "close": 20.96, "volume": 2509392}, "trend_line": 22.874667, "activity_lines": {"activity_5": 21.376, "activity_10": 22.082909, "activity_20": 22.519619, "activity_30": 22.43957}, "trend_signal": 0, "fair_value": 119.771282, "relative_strength": -35.84459, "rate_of_change": -1.9432998971193445, "market_dynamics": 0.080574, "expectation": {"probability": 46.8991, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.96, "high": 21.36, "low": 14.88, "close": 15.1504, "volume": 4663079}, "trend_line": 22.33968, "activity_lines": {"activity_5": 19.1728, "activity_10": 20.721164, "activity_20": 21.849752, "activity_30": 21.94123}, "trend_signal": 0, "fair_value": 118.913528, "relative_strength": -51.700095, "rate_of_change": -2.3387750300364916, "market_dynamics": -0.204882, "expectation": {"probability": 44.9059, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.0, "high": 17.44, "low": 14.176, "close": 14.4, "volume": 4382042}, "trend_line": 21.92368, "activity_lines": {"activity_5": 17.192107, "activity_10": 19.378065, "activity_20": 21.128465, "activity_30": 21.428993}, "trend_signal": 0, "fair_value": 118.041733, "relative_strength": -54.642765, "rate_of_change": -1.862157380947267, "market_dynamics": -0.49873, "expectation": {"probability": 44.1605, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.5168, "high": 18.56, "low": 14.3168, "close": 18.08, "volume": 5044962}, "trend_line": 21.753013, "activity_lines": {"activity_5": 17.024747, "activity_10": 18.875695, "activity_20": 20.770606, "activity_30": 21.181013}, "trend_signal": 0, "fair_value": 117.152503, "relative_strength": -43.225837, "rate_of_change": -0.7784596381629437, "market_dynamics": -0.407202, "expectation": {"probability": 44.2213, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.24, "high": 19.04, "low": 14.72, "close": 16.8, "volume": 3868671}, "trend_line": 21.529013, "activity_lines": {"activity_5": 16.71872, "activity_10": 18.25696, "activity_20": 20.296937, "activity_30": 20.861464}, "trend_signal": 0, "fair_value": 115.835579, "relative_strength": -48.530075, "rate_of_change": -1.029742408557381, "market_dynamics": -0.536354, "expectation": {"probability": 43.6995, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.96, "high": 17.9648, "low": 14.56, "close": 15.4368, "volume": 2266570}, "trend_line": 21.19024, "activity_lines": {"activity_5": 16.171627, "activity_10": 17.500916, "activity_20": 19.707916, "activity_30": 20.468418}, "trend_signal": 0, "fair_value": 114.308892, "relative_strength": -52.565876, "rate_of_change": -1.573564937695935, "market_dynamics": -0.61863, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.4368, "high": 15.68, "low": 12.96, "close": 14.56, "volume": 3176943}, "trend_line": 20.880907, "activity_lines": {"activity_5": 15.70048, "activity_10": 16.717876, "activity_20": 19.083025, "activity_30": 20.040661}, "trend_signal": 0, "fair_value": 112.769405, "relative_strength": -53.706557, "rate_of_change": -1.459789978782679, "market_dynamics": -0.612226, "expectation": {"probability": 42.8424, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.56, "high": 15.6064, "low": 13.6192, "close": 14.8096, "volume": 1676094}, "trend_line": 20.601227, "activity_lines": {"activity_5": 15.351893, "activity_10": 16.119855, "activity_20": 18.522286, "activity_30": 19.648963}, "trend_signal": 0, "fair_value": 111.070492, "relative_strength": -52.650129, "rate_of_change": -1.3394054195059584, "market_dynamics": -0.780047, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.4, "high": 17.76, "low": 13.7408, "close": 15.8832, "volume": 2393000}, "trend_line": 20.410667, "activity_lines": {"activity_5": 15.333867, "activity_10": 15.869585, "activity_20": 18.095368, "activity_30": 19.344575}, "trend_signal": 0, "fair_value": 109.580513, "relative_strength": -47.692678, "rate_of_change": -0.9249934482057859, "market_dynamics": -0.80161, "expectation": {"probability": 43.3911, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.84, "high": 17.44, "low": 14.2688, "close": 14.6736, "volume": 2499668}, "trend_line": 20.179787, "activity_lines": {"activity_5": 15.059093, "activity_10": 15.517876, "activity_20": 17.594187, "activity_30": 18.974441}, "trend_signal": 0, "fair_value": 108.181241, "relative_strength": -48.879635, "rate_of_change": -1.1311732242753219, "market_dynamics": -0.754486, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.4208, "high": 15.0784, "low": 13.6192, "close": 14.5344, "volume": 1548363}, "trend_line": 19.9336, "activity_lines": {"activity_5": 14.87968, "activity_10": 15.237702, "activity_20": 17.123398, "activity_30": 18.610223}, "trend_signal": 0, "fair_value": 107.050821, "relative_strength": -49.658211, "rate_of_change": -1.2199682781587466, "market_dynamics": -0.742829, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.72, "high": 15.36, "low": 14.2352, "close": 14.7488, "volume": 718838}, "trend_line": 19.779893, "activity_lines": {"activity_5": 14.831893, "activity_10": 15.113338, "activity_20": 16.715055, "activity_30": 18.27572}, "trend_signal": 0, "fair_value": 105.94639, "relative_strength": -48.454345, "rate_of_change": -0.7710950355179053, "market_dynamics": -0.678009, "expectation": {"probability": 43.1541, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.4848, "high": 15.2, "low": 13.92, "close": 14.16, "volume": 832951}, "trend_line": 19.681227, "activity_lines": {"activity_5": 14.575253, "activity_10": 14.889222, "activity_20": 16.293166, "activity_30": 17.913146}, "trend_signal": 0, "fair_value": 104.743826, "relative_strength": -48.242592, "rate_of_change": -0.4988196852227738, "market_dynamics": -0.682825, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.872, "high": 17.44, "low": 13.6, "close": 15.4432, "volume": 25923587}, "trend_line": 19.550667, "activity_lines": {"activity_5": 14.789653, "activity_10": 14.902778, "activity_20": 16.039581, "activity_30": 17.639725}, "trend_signal": 0, "fair_value": 103.239744, "relative_strength": -41.67406, "rate_of_change": -0.6633732744406593, "market_dynamics": -0.367694, "expectation": {"probability": 43.1995, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.4512, "high": 16.16, "low": 13.4144, "close": 15.8704, "volume": 2978272}, "trend_line": 19.418347, "activity_lines": {"activity_5": 15.175787, "activity_10": 15.041949, "activity_20": 15.869714, "activity_30": 17.402288}, "trend_signal": 0, "fair_value": 101.944554, "relative_strength": -39.922221, "rate_of_change": -0.6768055534882774, "market_dynamics": -0.083395, "expectation": {"probability": 43.6737, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.808, "high": 16.64, "low": 15.2, "close": 15.5744, "volume": 1568174}, "trend_line": 19.089493, "activity_lines": {"activity_5": 15.383467, "activity_10": 15.144204, "activity_20": 15.705036, "activity_30": 17.154292}, "trend_signal": 0, "fair_value": 100.635159, "relative_strength": -38.203291, "rate_of_change": -1.6935221108161254, "market_dynamics": 0.255642, "expectation": {"probability": 44.5328, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.5216, "high": 16.16, "low": 13.44, "close": 14.3808, "volume": 3690809}, "trend_line": 18.800853, "activity_lines": {"activity_5": 15.123947, "activity_10": 15.026938, "activity_20": 15.460709, "activity_30": 16.850505}, "trend_signal": 0, "fair_value": 99.439138, "relative_strength": -39.510532, "rate_of_change": -1.512035966591679, "market_dynamics": 0.531966, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.56, "high": 14.56, "low": 12.576, "close": 12.7376, "volume": 2044013}, "trend_line": 18.510773, "activity_lines": {"activity_5": 14.341227, "activity_10": 14.614167, "activity_20": 15.09731, "activity_30": 16.459327}, "trend_signal": 0, "fair_value": 98.176174, "relative_strength": -43.161513, "rate_of_change": -1.5429087180246537, "market_dynamics": 0.295706, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.024, "high": 13.248, "low": 11.92, "close": 12.5216, "volume": 970020}, "trend_line": 18.11216, "activity_lines": {"activity_5": 13.581333, "activity_10": 14.199796, "activity_20": 14.763162, "activity_30": 16.072929}, "trend_signal": 0, "fair_value": 96.605159, "relative_strength": -41.525921, "rate_of_change": -2.153410881328408, "market_dynamics": 0.110889, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.24, "high": 13.0176, "low": 11.8512, "close": 12.2576, "volume": 756249}, "trend_line": 17.72608, "activity_lines": {"activity_5": 12.928213, "activity_10": 13.798545, "activity_20": 14.45091, "activity_30": 15.695215}, "trend_signal": 0, "fair_value": 94.919631, "relative_strength": -41.55568, "rate_of_change": -2.131606611249016, "market_dynamics": -0.136672, "expectation": {"probability": 42.2734, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.44, "high": 15.2, "low": 13.12, "close": 13.2832, "volume": 2613974}, "trend_line": 17.390187, "activity_lines": {"activity_5": 12.857813, "activity_10": 13.627695, "activity_20": 14.273204, "activity_30": 15.408578}, "trend_signal": 0, "fair_value": 92.870421, "relative_strength": -33.487677, "rate_of_change": -1.8949085189731665, "market_dynamics": -0.217344, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.9472, "high": 13.12, "low": 10.0192, "close": 10.2192, "volume": 1889454}, "trend_line": 16.941493, "activity_lines": {"activity_5": 11.918827, "activity_10": 12.922502, "activity_20": 13.840244, "activity_30": 14.945934}, "trend_signal": 0, "fair_value": 91.065159, "relative_strength": -41.700058, "rate_of_change": -2.5801562685898642, "market_dynamics": -0.291554, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.9184, "high": 10.6496, "low": 7.1536, "close": 8.592, "volume": 5787390}, "trend_line": 16.433227, "activity_lines": {"activity_5": 10.71488, "activity_10": 12.003811, "activity_20": 13.275794, "activity_30": 14.407257}, "trend_signal": 0, "fair_value": 89.385877, "relative_strength": -53.091512, "rate_of_change": -3.000125195577524, "market_dynamics": -0.433334, "expectation": {"probability": 42.151, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.8, "high": 9.76, "low": 8.3664, "close": 8.4128, "volume": 1467294}, "trend_line": 15.897653, "activity_lines": {"activity_5": 9.727573, "activity_10": 11.153775, "activity_20": 12.721935, "activity_30": 13.88981}, "trend_signal": 0, "fair_value": 88.011087, "relative_strength": -51.696641, "rate_of_change": -3.2590920821576836, "market_dynamics": -0.623217, "expectation": {"probability": 41.7631, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.912, "high": 9.92, "low": 8.1824, "close": 9.3728, "volume": 920139}, "trend_line": 15.447413, "activity_lines": {"activity_5": 9.334187, "activity_10": 10.606109, "activity_20": 12.305539, "activity_30": 13.468852}, "trend_signal": 0, "fair_value": 86.559374, "relative_strength": -48.338634, "rate_of_change": -2.832116162052354, "market_dynamics": -0.904749, "expectation": {"probability": 41.0806, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.728, "high": 11.1216, "low": 9.3584, "close": 10.72, "volume": 1298944}, "trend_line": 15.047413, "activity_lines": {"activity_5": 9.582187, "activity_10": 10.421527, "activity_20": 12.052815, "activity_30": 13.163857}, "trend_signal": 0, "fair_value": 85.089631, "relative_strength": -41.959029, "rate_of_change": -2.5894303466865205, "market_dynamics": -0.869464, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.8864, "high": 10.96, "low": 7.552, "close": 9.7584, "volume": 5598633}, "trend_line": 14.63136, "activity_lines": {"activity_5": 9.680533, "activity_10": 10.150371, "activity_20": 11.730971, "activity_30": 12.822631}, "trend_signal": 0, "fair_value": 83.938851, "relative_strength": -46.153312, "rate_of_change": -2.764947037739974, "market_dynamics": -0.747729, "expectation": {"probability": 42.4102, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.4, "high": 12.4352, "low": 10.08, "close": 12.4352, "volume": 5026696}, "trend_line": 14.272533, "activity_lines": {"activity_5": 10.701867, "activity_10": 10.449949, "activity_20": 11.686926, "activity_30": 12.680943}, "trend_signal": 0, "fair_value": 82.930359, "relative_strength": -34.673844, "rate_of_change": -2.452451446755473, "market_dynamics": -0.319836, "expectation": {"probability": 42.0522, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.44, "high": 12.0, "low": 10.4, "close": 11.0976, "volume": 2226974}, "trend_line": 13.895787, "activity_lines": {"activity_5": 11.02112, "activity_10": 10.511825, "activity_20": 11.526796, "activity_30": 12.476108}, "trend_signal": 0, "fair_value": 81.796369, "relative_strength": -39.318269, "rate_of_change": -2.639657585657703, "market_dynamics": -0.047302, "expectation": {"probability": 42.3587, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.168, "high": 11.52, "low": 10.16, "close": 11.4928, "volume": 2239907}, "trend_line": 13.612213, "activity_lines": {"activity_5": 11.29312, "activity_10": 10.671447, "activity_20": 11.427093, "activity_30": 12.321077}, "trend_signal": 0, "fair_value": 80.690554, "relative_strength": -37.357652, "rate_of_change": -2.0407192482153027, "market_dynamics": 0.194176, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.4928, "high": 12.7968, "low": 11.1744, "close": 12.1168, "volume": 2203469}, "trend_line": 13.31744, "activity_lines": {"activity_5": 11.631787, "activity_10": 10.958429, "activity_20": 11.401966, "activity_30": 12.224599}, "trend_signal": 0, "fair_value": 79.544636, "relative_strength": -34.444992, "rate_of_change": -2.1655038750862996, "market_dynamics": 0.541834, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.0, "high": 13.44, "low": 11.7408, "close": 12.0048, "volume": 1622955}, "trend_line": 13.212587, "activity_lines": {"activity_5": 11.84, "activity_10": 11.246255, "activity_20": 11.377684, "activity_30": 12.139912}, "trend_signal": 0, "fair_value": 78.419538, "relative_strength": -33.863166, "rate_of_change": -0.7873360045173871, "market_dynamics": 0.636967, "expectation": {"probability": 43.5469, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.84, "high": 11.9216, "low": 10.56, "close": 10.72, "volume": 1277144}, "trend_line": 13.08992, "activity_lines": {"activity_5": 11.470187, "activity_10": 11.268015, "activity_20": 11.244107, "activity_30": 11.9791}, "trend_signal": 0, "fair_value": 77.090308, "relative_strength": -40.070993, "rate_of_change": -0.9284101591913821, "market_dynamics": 0.751475, "expectation": {"probability": 42.9307, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.72, "high": 11.0304, "low": 10.0, "close": 10.0096, "volume": 2206879}, "trend_line": 12.820907, "activity_lines": {"activity_5": 10.97792, "activity_10": 11.12192, "activity_20": 11.059253, "activity_30": 11.78037}, "trend_signal": 0, "fair_value": 75.648831, "relative_strength": -45.583984, "rate_of_change": -2.055115692074507, "market_dynamics": 0.757504, "expectation": {"probability": 42.2544, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.08, "high": 10.4, "low": 9.28, "close": 9.712, "volume": 2076858}, "trend_line": 12.58464, "activity_lines": {"activity_5": 10.458987, "activity_10": 10.892684, "activity_20": 10.871931, "activity_30": 11.579795}, "trend_signal": 0, "fair_value": 73.803395, "relative_strength": -47.454593, "rate_of_change": -1.8428259404736322, "market_dynamics": 0.588819, "expectation": {"probability": 41.8632, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.32, "high": 12.16, "low": 9.92, "close": 11.992, "volume": 2319164}, "trend_line": 12.469813, "activity_lines": {"activity_5": 10.818773, "activity_10": 11.071825, "activity_20": 10.931078, "activity_30": 11.54156}, "trend_signal": 0, "fair_value": 72.014626, "relative_strength": -34.208372, "rate_of_change": -0.912437701833346, "market_dynamics": 0.598881, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.0, "high": 13.12, "low": 11.6784, "close": 12.152, "volume": 1459123}, "trend_line": 12.389547, "activity_lines": {"activity_5": 11.240213, "activity_10": 11.256931, "activity_20": 11.022522, "activity_30": 11.521056}, "trend_signal": 0, "fair_value": 70.343805, "relative_strength": -33.377263, "rate_of_change": -0.6436824674114996, "market_dynamics": 0.70317, "expectation": {"probability": 42.4066, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.32, "high": 13.1152, "low": 11.552, "close": 12.344, "volume": 1493568}, "trend_line": 12.30736, "activity_lines": {"activity_5": 11.71584, "activity_10": 11.433425, "activity_20": 11.142865, "activity_30": 11.518118}, "trend_signal": 0, "fair_value": 68.690626, "relative_strength": -31.580488, "rate_of_change": -0.663357586843176, "market_dynamics": 0.847042, "expectation": {"probability": 41.863, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.3664, "high": 12.3664, "low": 10.5616, "close": 10.7296, "volume": 2113829}, "trend_line": 12.135573, "activity_lines": {"activity_5": 11.545067, "activity_10": 11.318051, "activity_20": 11.11133, "activity_30": 11.416327}, "trend_signal": 0, "fair_value": 66.837354, "relative_strength": -37.979825, "rate_of_change": -1.3958070617906553, "market_dynamics": 0.943507, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.7296, "high": 11.744, "low": 9.936, "close": 9.936, "volume": 2937489}, "trend_line": 11.977653, "activity_lines": {"activity_5": 11.06176, "activity_10": 11.065076, "activity_20": 11.012747, "activity_30": 11.274419}, "trend_signal": 0, "fair_value": 65.321559, "relative_strength": -43.571075, "rate_of_change": -1.3012982576100915, "market_dynamics": 0.777346, "expectation": {"probability": 42.8077, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.1344, "high": 11.1264, "low": 9.3472, "close": 10.48, "volume": 4594146}, "trend_line": 11.842507, "activity_lines": {"activity_5": 10.744853, "activity_10": 10.939316, "activity_20": 10.977029, "activity_30": 11.177796}, "trend_signal": 0, "fair_value": 63.922072, "relative_strength": -39.490801, "rate_of_change": -1.1283178766324309, "market_dynamics": 0.747867, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.4576, "high": 12.0, "low": 10.168, "close": 11.6336, "volume": 4571998}, "trend_line": 11.738667, "activity_lines": {"activity_5": 10.91328, "activity_10": 11.053062, "activity_20": 11.064526, "activity_30": 11.164318}, "trend_signal": 0, "fair_value": 62.524851, "relative_strength": -30.887952, "rate_of_change": -0.8768413647549455, "market_dynamics": 0.774634, "expectation": {"probability": 43.0724, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.68, "high": 12.4336, "low": 11.04, "close": 11.52, "volume": 1485895}, "trend_line": 11.650667, "activity_lines": {"activity_5": 11.0784, "activity_10": 11.152902, "activity_20": 11.134469, "activity_30": 11.150211}, "trend_signal": 0, "fair_value": 61.131005, "relative_strength": -30.043054, "rate_of_change": -0.7496592245098971, "market_dynamics": 0.809569, "expectation": {"probability": 43.1334, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.8176, "high": 11.9968, "low": 11.072, "close": 11.5248, "volume": 1214447}, "trend_line": 11.520053, "activity_lines": {"activity_5": 11.300053, "activity_10": 11.239069, "activity_20": 11.190926, "activity_30": 11.14209}, "trend_signal": 0, "fair_value": 59.523856, "relative_strength": -29.140888, "rate_of_change": -1.1210860288084756, "market_dynamics": 0.898332, "expectation": {"probability": 42.7854, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.36, "high": 14.3488, "low": 11.0416, "close": 12.9632, "volume": 3082751}, "trend_line": 11.423147, "activity_lines": {"activity_5": 11.94816, "activity_10": 11.559215, "activity_20": 11.369554, "activity_30": 11.235197}, "trend_signal": 0, "fair_value": 57.990544, "relative_strength": -20.196861, "rate_of_change": -0.8411940465898949, "market_dynamics": 1.038978, "expectation": {"probability": 43.1932, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.96, "high": 13.4112, "low": 12.1328, "close": 12.7168, "volume": 1676445}, "trend_line": 11.327893, "activity_lines": {"activity_5": 12.31232, "activity_10": 11.775447, "activity_20": 11.507619, "activity_30": 11.318658}, "trend_signal": 0, "fair_value": 56.646421, "relative_strength": -21.75136, "rate_of_change": -0.8338682851582022, "market_dynamics": 1.034002, "expectation": {"probability": 43.246, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.7632, "high": 13.952, "low": 12.4816, "close": 13.44, "volume": 1537837}, "trend_line": 11.296533, "activity_lines": {"activity_5": 12.768427, "activity_10": 12.109993, "activity_20": 11.705051, "activity_30": 11.454923}, "trend_signal": 1, "fair_value": 55.274113, "relative_strength": -15.448375, "rate_of_change": -0.2768387731063437, "market_dynamics": 1.166721, "expectation": {"probability": 40.4403, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.44, "high": 13.5088, "low": 12.6192, "close": 13.352, "volume": 2494866}, "trend_line": 11.317013, "activity_lines": {"activity_5": 13.074773, "activity_10": 12.40512, "activity_20": 11.876571, "activity_30": 11.587534}, "trend_signal": 1, "fair_value": 53.831497, "relative_strength": -15.499039, "rate_of_change": 0.18129456179165027, "market_dynamics": 1.380407, "expectation": {"probability": 43.9723, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.76, "high": 16.48, "low": 12.6336, "close": 15.4752, "volume": 35159615}, "trend_line": 11.415467, "activity_lines": {"activity_5": 13.96672, "activity_10": 13.067956, "activity_20": 12.245935, "activity_30": 11.855804}, "trend_signal": 1, "fair_value": 52.227108, "relative_strength": 1.633453, "rate_of_change": 0.8699645392295676, "market_dynamics": 1.47001, "expectation": {"probability": 45.5388, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.64, "high": 17.4384, "low": 14.3248, "close": 15.84, "volume": 13612677}, "trend_line": 11.53488, "activity_lines": {"activity_5": 14.716907, "activity_10": 13.710836, "activity_20": 12.629196, "activity_30": 12.141258}, "trend_signal": 1, "fair_value": 50.55121, "relative_strength": 3.15191, "rate_of_change": 1.0460632052985637, "market_dynamics": 1.611285, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.16, "high": 16.48, "low": 13.68, "close": 14.24, "volume": 7119726}, "trend_line": 11.566773, "activity_lines": {"activity_5": 14.741973, "activity_10": 13.955462, "activity_20": 12.839375, "activity_30": 12.315782}, "trend_signal": 1, "fair_value": 48.879415, "relative_strength": -7.683362, "rate_of_change": 0.2764918230618799, "market_dynamics": 1.595311, "expectation": {"probability": 44.3645, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.2544, "high": 14.56, "low": 11.6832, "close": 12.0, "volume": 13522191}, "trend_line": 11.626133, "activity_lines": {"activity_5": 13.918827, "activity_10": 13.724451, "activity_20": 12.82611, "activity_30": 12.343732}, "trend_signal": 1, "fair_value": 47.123518, "relative_strength": -22.360859, "rate_of_change": 0.5131941294257254, "market_dynamics": 1.366114, "expectation": {"probability": 43.9221, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.0, "high": 12.32, "low": 9.6544, "close": 10.2336, "volume": 9936968}, "trend_line": 11.680853, "activity_lines": {"activity_5": 12.60288, "activity_10": 13.165615, "activity_20": 12.64464, "activity_30": 12.253891}, "trend_signal": 1, "fair_value": 45.007579, "relative_strength": -30.371426, "rate_of_change": 0.47066380541149355, "market_dynamics": 0.908301, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.4, "high": 11.2, "low": 10.112, "close": 10.5968, "volume": 7034118}, "trend_line": 11.753653, "activity_lines": {"activity_5": 11.615893, "activity_10": 12.696204, "activity_20": 12.500076, "activity_30": 12.183952}, "trend_signal": 0, "fair_value": 43.273456, "relative_strength": -27.023528, "rate_of_change": 0.6232421553460101, "market_dynamics": 0.405491, "expectation": {"probability": 42.6188, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.56, "high": 10.9744, "low": 9.0528, "close": 9.6368, "volume": 8151365}, "trend_line": 11.762453, "activity_lines": {"activity_5": 10.634133, "activity_10": 12.06912, "activity_20": 12.261288, "activity_30": 12.047381}, "trend_signal": 0, "fair_value": 41.576256, "relative_strength": -30.835956, "rate_of_change": 0.07487034031037676, "market_dynamics": -0.099063, "expectation": {"probability": 42.1095, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.048, "high": 11.1504, "low": 9.264, "close": 10.3712, "volume": 8456460}, "trend_line": 11.750827, "activity_lines": {"activity_5": 10.31072, "activity_10": 11.636044, "activity_20": 12.0928, "activity_30": 11.957622}, "trend_signal": 0, "fair_value": 39.667354, "relative_strength": -27.963181, "rate_of_change": -0.09883992735190072, "market_dynamics": -0.440584, "expectation": {"probability": 41.3134, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.56, "high": 10.56, "low": 8.4, "close": 8.5472, "volume": 11479152}, "trend_line": 11.710453, "activity_lines": {"activity_5": 9.637227, "activity_10": 10.913978, "activity_20": 11.758316, "activity_30": 11.750937}, "trend_signal": 0, "fair_value": 37.950862, "relative_strength": -40.314591, "rate_of_change": -0.3435843281498393, "market_dynamics": -0.671071, "expectation": {"probability": 42.3504, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.64, "high": 9.4208, "low": 7.84, "close": 7.9792, "volume": 16550394}, "trend_line": 11.56192, "activity_lines": {"activity_5": 9.004587, "activity_10": 10.1776, "activity_20": 11.386903, "activity_30": 11.510211}, "trend_signal": 0, "fair_value": 37.037908, "relative_strength": -42.418152, "rate_of_change": -1.2683796263047953, "market_dynamics": -0.813125, "expectation": {"probability": 42.1163, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.2528, "high": 8.32, "low": 7.3616, "close": 7.8992, "volume": 20253970}, "trend_line": 11.455307, "activity_lines": {"activity_5": 8.495573, "activity_10": 9.524364, "activity_20": 11.028655, "activity_30": 11.273906}, "trend_signal": 0, "fair_value": 36.27521, "relative_strength": -42.558033, "rate_of_change": -0.9221046331405266, "market_dynamics": -0.835391, "expectation": {"probability": 41.9295, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.84, "high": 8.368, "low": 7.52, "close": 8.32, "volume": 9037342}, "trend_line": 11.349547, "activity_lines": {"activity_5": 8.306667, "activity_10": 9.085382, "activity_20": 10.723962, "activity_30": 11.071628}, "trend_signal": 0, "fair_value": 35.411621, "relative_strength": -39.447553, "rate_of_change": -0.9232402064824634, "market_dynamics": -0.907831, "expectation": {"probability": 40.671, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.5019, "high": 8.84, "low": 0.49, "close": 8.82, "volume": 3956837}, "trend_line": 11.239653, "activity_lines": {"activity_5": 8.372213, "activity_10": 8.874036, "activity_20": 10.474583, "activity_30": 10.908432}, "trend_signal": 0, "fair_value": 34.608672, "relative_strength": -33.732226, "rate_of_change": -0.9682677202887378, "market_dynamics": -0.928318, "expectation": {"probability": 41.3803, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.83, "high": 9.05, "low": 7.93, "close": 8.03, "volume": 882192}, "trend_line": 11.10716, "activity_lines": {"activity_5": 8.27784, "activity_10": 8.6176, "activity_20": 10.15787, "activity_30": 10.701357}, "trend_signal": 0, "fair_value": 33.768864, "relative_strength": -40.107585, "rate_of_change": -1.1787997369669703, "market_dynamics": -0.989258, "expectation": {"probability": 41.8745, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.05, "high": 8.56, "low": 7.7, "close": 8.28, "volume": 646802}, "trend_line": 11.025827, "activity_lines": {"activity_5": 8.30128, "activity_10": 8.4788, "activity_20": 9.882128, "activity_30": 10.51896}, "trend_signal": 0, "fair_value": 32.915274, "relative_strength": -36.874809, "rate_of_change": -0.7322573907281498, "market_dynamics": -1.069232, "expectation": {"probability": 40.5346, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.12, "high": 8.55, "low": 7.76, "close": 8.44, "volume": 900145}, "trend_line": 10.973507, "activity_lines": {"activity_5": 8.358, "activity_10": 8.404611, "activity_20": 9.637051, "activity_30": 10.352132}, "trend_signal": 0, "fair_value": 32.050403, "relative_strength": -34.950678, "rate_of_change": -0.47452222858203674, "market_dynamics": -1.096918, "expectation": {"probability": 40.59, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.47, "high": 9.0, "low": 7.88, "close": 7.99, "volume": 534608}, "trend_line": 10.916107, "activity_lines": {"activity_5": 8.228667, "activity_10": 8.287818, "activity_20": 9.363808, "activity_30": 10.159648}, "trend_signal": 0, "fair_value": 31.203159, "relative_strength": -37.504207, "rate_of_change": -0.5230779913841532, "market_dynamics": -1.131833, "expectation": {"probability": 42.0058, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.9, "high": 8.135, "low": 6.4066, "close": 7.03, "volume": 871181}, "trend_line": 10.750707, "activity_lines": {"activity_5": 7.801333, "activity_10": 8.026422, "activity_20": 9.022817, "activity_30": 9.908932}, "trend_signal": 0, "fair_value": 30.416428, "relative_strength": -42.942235, "rate_of_change": -1.5151921834404884, "market_dynamics": -1.199077, "expectation": {"probability": 41.9295, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.91, "high": 8.35, "low": 6.42, "close": 6.91, "volume": 1472556}, "trend_line": 10.575973, "activity_lines": {"activity_5": 7.453333, "activity_10": 7.803956, "activity_20": 8.697478, "activity_30": 9.661144}, "trend_signal": 0, "fair_value": 29.595082, "relative_strength": -42.197183, "rate_of_change": -1.6253256646283898, "market_dynamics": -1.193628, "expectation": {"probability": 41.1919, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.86, "high": 7.58, "low": 6.5, "close": 7.14, "volume": 952309}, "trend_line": 10.402507, "activity_lines": {"activity_5": 7.256667, "activity_10": 7.653076, "activity_20": 8.425139, "activity_30": 9.439468}, "trend_signal": 0, "fair_value": 28.85521, "relative_strength": -39.900179, "rate_of_change": -1.6401895125866854, "market_dynamics": -1.155623, "expectation": {"probability": 40.671, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.14, "high": 7.59, "low": 6.85, "close": 7.25, "volume": 392498}, "trend_line": 10.28652, "activity_lines": {"activity_5": 7.172667, "activity_10": 7.537455, "activity_20": 8.192857, "activity_30": 9.236081}, "trend_signal": 0, "fair_value": 28.103736, "relative_strength": -37.81011, "rate_of_change": -1.1149908382662035, "market_dynamics": -1.004024, "expectation": {"probability": 40.7266, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.09, "high": 7.625, "low": 6.67, "close": 7.29, "volume": 414777}, "trend_line": 10.19832, "activity_lines": {"activity_5": 7.181333, "activity_10": 7.440909, "activity_20": 8.003552, "activity_30": 9.042757}, "trend_signal": 0, "fair_value": 27.418159, "relative_strength": -35.788288, "rate_of_change": -0.8574328344279575, "market_dynamics": -0.801048, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.2, "high": 8.12, "low": 6.97, "close": 7.21, "volume": 683827}, "trend_line": 10.08932, "activity_lines": {"activity_5": 7.21, "activity_10": 7.348545, "activity_20": 7.847343, "activity_30": 8.849962}, "trend_signal": 0, "fair_value": 26.702326, "relative_strength": -34.916177, "rate_of_change": -1.0688034892021427, "market_dynamics": -0.556014, "expectation": {"probability": 41.7432, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.33, "high": 7.45, "low": 6.8001, "close": 6.92, "volume": 670498}, "trend_line": 9.9322, "activity_lines": {"activity_5": 7.13, "activity_10": 7.232727, "activity_20": 7.69699, "activity_30": 8.64549}, "trend_signal": 0, "fair_value": 26.142582, "relative_strength": -35.367954, "rate_of_change": -1.55729028319055, "market_dynamics": -0.346435, "expectation": {"probability": 41.7981, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.82, "high": 7.0, "low": 6.42, "close": 6.47, "volume": 481255}, "trend_line": 9.763867, "activity_lines": {"activity_5": 6.899333, "activity_10": 7.055273, "activity_20": 7.527971, "activity_30": 8.422122}, "trend_signal": 0, "fair_value": 25.593287, "relative_strength": -36.430457, "rate_of_change": -1.694820885604403, "market_dynamics": -0.290605, "expectation": {"probability": 41.7981, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.45, "high": 7.0572, "low": 6.01, "close": 6.99, "volume": 327599}, "trend_line": 9.612707, "activity_lines": {"activity_5": 6.886667, "activity_10": 7.005273, "activity_20": 7.426398, "activity_30": 8.243163}, "trend_signal": 0, "fair_value": 25.061685, "relative_strength": -33.072921, "rate_of_change": -1.5481570980022472, "market_dynamics": -0.164398, "expectation": {"probability": 41.5963, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.95, "high": 7.0889, "low": 6.17, "close": 6.76, "volume": 834662}, "trend_line": 9.405933, "activity_lines": {"activity_5": 6.814667, "activity_10": 6.939818, "activity_20": 7.320095, "activity_30": 8.059117}, "trend_signal": 0, "fair_value": 24.529633, "relative_strength": -37.50431, "rate_of_change": -2.1510486068076466, "market_dynamics": -0.177508, "expectation": {"probability": 42.4816, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.67, "high": 8.47, "low": 6.05, "close": 8.22, "volume": 1255205}, "trend_line": 9.25604, "activity_lines": {"activity_5": 7.264667, "activity_10": 7.162182, "activity_20": 7.366539, "activity_30": 7.982606}, "trend_signal": 0, "fair_value": 23.948479, "relative_strength": -27.933104, "rate_of_change": -1.593600549780641, "market_dynamics": 0.106715, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.23, "high": 8.79, "low": 7.77, "close": 7.9, "volume": 492006}, "trend_line": 9.071373, "activity_lines": {"activity_5": 7.540667, "activity_10": 7.304727, "activity_20": 7.39275, "activity_30": 7.895119}, "trend_signal": 0, "fair_value": 23.400146, "relative_strength": -31.706784, "rate_of_change": -1.9950972554137734, "market_dynamics": 0.388191, "expectation": {"probability": 43.1173, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.02, "high": 8.3, "low": 7.29, "close": 8.2, "volume": 396471}, "trend_line": 8.89964, "activity_lines": {"activity_5": 7.851333, "activity_10": 7.483818, "activity_20": 7.450615, "activity_30": 7.838902}, "trend_signal": 0, "fair_value": 22.791172, "relative_strength": -29.42433, "rate_of_change": -1.8931312823317892, "market_dynamics": 0.63683, "expectation": {"probability": 42.8729, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.2, "high": 8.9, "low": 8.06, "close": 8.55, "volume": 429143}, "trend_line": 8.6688, "activity_lines": {"activity_5": 8.163333, "activity_10": 7.707273, "activity_20": 7.540762, "activity_30": 7.816344}, "trend_signal": 0, "fair_value": 22.193672, "relative_strength": -29.614471, "rate_of_change": -2.593812783438438, "market_dynamics": 0.980564, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.45, "high": 8.7055, "low": 7.57, "close": 7.68, "volume": 602679}, "trend_line": 8.3968, "activity_lines": {"activity_5": 8.081333, "activity_10": 7.748909, "activity_20": 7.544952, "activity_30": 7.752551}, "trend_signal": 0, "fair_value": 21.5988, "relative_strength": -35.619901, "rate_of_change": -3.1376891842007946, "market_dynamics": 0.964734, "expectation": {"probability": 43.9637, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.6, "high": 8.35, "low": 7.09, "close": 8.3, "volume": 624278}, "trend_line": 8.1988, "activity_lines": {"activity_5": 8.144667, "activity_10": 7.896182, "activity_20": 7.611238, "activity_30": 7.746305}, "trend_signal": 0, "fair_value": 21.075595, "relative_strength": -30.436199, "rate_of_change": -2.35804115853659, "market_dynamics": 1.065948, "expectation": {"probability": 44.2725, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.44, "high": 9.4734, "low": 8.0312, "close": 9.31, "volume": 509142}, "trend_line": 8.109133, "activity_lines": {"activity_5": 8.539333, "activity_10": 8.207273, "activity_20": 7.77619, "activity_30": 7.817996}, "trend_signal": 0, "fair_value": 20.586556, "relative_strength": -23.311689, "rate_of_change": -1.0936600478118796, "market_dynamics": 1.176643, "expectation": {"probability": 44.857, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1337931f-d27e-4c1b-bf1b-2ba0166ad857/", "share_image": "https://sharemaestro.com/terminal/1337931f-d27e-4c1b-bf1b-2ba0166ad857/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}