{"ticker": {"uuid": "13384192-9fef-40db-b51b-3f41a06117b0", "symbol": "FRIGO", "name": "Frigoglass S.A.I.C.", "exchange": "ATH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRIGO rose 18.12%, moving from 0.32 to 0.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.54 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 38.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "18.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.54"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.344, "high": 0.389, "low": 0.344, "close": 0.378, "volume": 143264}, "trend_line": 0.400567, "activity_lines": {"activity_5": 0.366133, "activity_10": 0.365782, "activity_20": 0.359124, "activity_30": 0.375114}, "trend_signal": 0, "fair_value": 0.322006, "relative_strength": -25.542723, "rate_of_change": -0.9233242641602737, "market_dynamics": 0.298702, "expectation": {"probability": 38.7038, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.244, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 500016}, "trend_line": 0.318133, "activity_lines": {"activity_5": 0.2232, "activity_10": 0.222364, "activity_20": 0.252867, "activity_30": 0.287544}, "trend_signal": 0, "fair_value": 0.442269, "relative_strength": -49.81492, "rate_of_change": -0.8313591022443813, "market_dynamics": -0.794652, "expectation": {"probability": 41.1383, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.252, "high": 0.254, "low": 0.244, "close": 0.244, "volume": 215421}, "trend_line": 0.3156, "activity_lines": {"activity_5": 0.232, "activity_10": 0.225927, "activity_20": 0.247162, "activity_30": 0.282761}, "trend_signal": 0, "fair_value": 0.440962, "relative_strength": -48.97849, "rate_of_change": -0.7962078753225875, "market_dynamics": -0.51023, "expectation": {"probability": 42.1791, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.228, "close": 0.24, "volume": 121867}, "trend_line": 0.313267, "activity_lines": {"activity_5": 0.237067, "activity_10": 0.228618, "activity_20": 0.241933, "activity_30": 0.277884}, "trend_signal": 0, "fair_value": 0.439603, "relative_strength": -48.700632, "rate_of_change": -0.7392268694549982, "market_dynamics": -0.264888, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.236, "close": 0.24, "volume": 112360}, "trend_line": 0.3108, "activity_lines": {"activity_5": 0.24, "activity_10": 0.231127, "activity_20": 0.237676, "activity_30": 0.273157}, "trend_signal": 0, "fair_value": 0.438218, "relative_strength": -48.332918, "rate_of_change": -0.7875071424695217, "market_dynamics": -0.053633, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.228, "close": 0.238, "volume": 275840}, "trend_line": 0.3074, "activity_lines": {"activity_5": 0.239867, "activity_10": 0.233127, "activity_20": 0.2346, "activity_30": 0.26846}, "trend_signal": 0, "fair_value": 0.437026, "relative_strength": -48.028613, "rate_of_change": -1.0939510939510984, "market_dynamics": 0.157795, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.234, "volume": 229682}, "trend_line": 0.3036, "activity_lines": {"activity_5": 0.237733, "activity_10": 0.234436, "activity_20": 0.232581, "activity_30": 0.263725}, "trend_signal": 0, "fair_value": 0.435705, "relative_strength": -49.935215, "rate_of_change": -1.2361743656473734, "market_dynamics": 0.183156, "expectation": {"probability": 43.817, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.222, "close": 0.228, "volume": 108916}, "trend_line": 0.2998, "activity_lines": {"activity_5": 0.234, "activity_10": 0.234364, "activity_20": 0.231295, "activity_30": 0.258847}, "trend_signal": 0, "fair_value": 0.434526, "relative_strength": -50.87815, "rate_of_change": -1.2516469038208071, "market_dynamics": 0.214897, "expectation": {"probability": 43.817, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.222, "high": 0.228, "low": 0.22, "close": 0.226, "volume": 173511}, "trend_line": 0.295933, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.233564, "activity_20": 0.2306, "activity_30": 0.254086}, "trend_signal": 0, "fair_value": 0.433436, "relative_strength": -50.087179, "rate_of_change": -1.2898599066044059, "market_dynamics": 0.248231, "expectation": {"probability": 43.7389, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.21, "close": 0.21, "volume": 303678}, "trend_line": 0.290533, "activity_lines": {"activity_5": 0.222933, "activity_10": 0.229527, "activity_20": 0.22839, "activity_30": 0.248542}, "trend_signal": 0, "fair_value": 0.432269, "relative_strength": -52.143593, "rate_of_change": -1.8247373560907423, "market_dynamics": 0.152587, "expectation": {"probability": 43.4829, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.206, "high": 0.236, "low": 0.206, "close": 0.236, "volume": 310613}, "trend_line": 0.286467, "activity_lines": {"activity_5": 0.225867, "activity_10": 0.230109, "activity_20": 0.228933, "activity_30": 0.245024}, "trend_signal": 0, "fair_value": 0.431244, "relative_strength": -43.717098, "rate_of_change": -1.3994967869398516, "market_dynamics": 0.213537, "expectation": {"probability": 41.5797, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.222, "high": 0.224, "low": 0.22, "close": 0.22, "volume": 63584}, "trend_line": 0.2798, "activity_lines": {"activity_5": 0.2236, "activity_10": 0.227636, "activity_20": 0.228143, "activity_30": 0.240735}, "trend_signal": 0, "fair_value": 0.430154, "relative_strength": -45.264802, "rate_of_change": -2.327318678940343, "market_dynamics": 0.207235, "expectation": {"probability": 43.6061, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.214, "close": 0.25, "volume": 330181}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.232267, "activity_10": 0.230982, "activity_20": 0.230238, "activity_30": 0.238813}, "trend_signal": 0, "fair_value": 0.429321, "relative_strength": -38.240171, "rate_of_change": -2.072909220872041, "market_dynamics": 0.418354, "expectation": {"probability": 42.312, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.268, "high": 0.362, "low": 0.268, "close": 0.336, "volume": 1761167}, "trend_line": 0.2704, "activity_lines": {"activity_5": 0.268133, "activity_10": 0.249855, "activity_20": 0.240457, "activity_30": 0.242813}, "trend_signal": 0, "fair_value": 0.429167, "relative_strength": -15.534228, "rate_of_change": -1.3138686131387034, "market_dynamics": 0.813167, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.304, "high": 0.308, "low": 0.274, "close": 0.308, "volume": 441951}, "trend_line": 0.263067, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.261891, "activity_20": 0.247505, "activity_30": 0.245239}, "trend_signal": 0, "fair_value": 0.42909, "relative_strength": -18.769616, "rate_of_change": -2.711908284023661, "market_dynamics": 1.055412, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.294, "close": 0.32, "volume": 147404}, "trend_line": 0.255733, "activity_lines": {"activity_5": 0.304, "activity_10": 0.274873, "activity_20": 0.255333, "activity_30": 0.248912}, "trend_signal": 0, "fair_value": 0.428974, "relative_strength": -14.422535, "rate_of_change": -2.787882934765671, "market_dynamics": 1.386282, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.316, "volume": 104951}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.313733, "activity_10": 0.285636, "activity_20": 0.2624, "activity_30": 0.2528}, "trend_signal": 1, "fair_value": 0.42909, "relative_strength": -11.591217, "rate_of_change": -2.502610144173802, "market_dynamics": 1.477271, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.288, "close": 0.3, "volume": 71334}, "trend_line": 0.246267, "activity_lines": {"activity_5": 0.311733, "activity_10": 0.292, "activity_20": 0.267476, "activity_30": 0.256069}, "trend_signal": 1, "fair_value": 0.429449, "relative_strength": -14.399551, "rate_of_change": -1.229680788343294, "market_dynamics": 1.333066, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.3, "high": 0.304, "low": 0.28, "close": 0.292, "volume": 259063}, "trend_line": 0.2484, "activity_lines": {"activity_5": 0.303733, "activity_10": 0.2956, "activity_20": 0.271352, "activity_30": 0.259019}, "trend_signal": 1, "fair_value": 0.429474, "relative_strength": -10.078955, "rate_of_change": 0.8661330994408492, "market_dynamics": 1.19864, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.292, "high": 0.292, "low": 0.266, "close": 0.266, "volume": 50129}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.293273, "activity_20": 0.272352, "activity_30": 0.260155}, "trend_signal": 1, "fair_value": 0.429474, "relative_strength": -19.143423, "rate_of_change": -0.026972624798716382, "market_dynamics": 0.962226, "expectation": {"probability": 45.0798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.264, "high": 0.276, "low": 0.262, "close": 0.262, "volume": 94996}, "trend_line": 0.247867, "activity_lines": {"activity_5": 0.277733, "activity_10": 0.2892, "activity_20": 0.272676, "activity_30": 0.261037}, "trend_signal": 1, "fair_value": 0.429436, "relative_strength": -19.652801, "rate_of_change": -0.18765125859229106, "market_dynamics": 0.701652, "expectation": {"probability": 44.4687, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.258, "high": 0.28, "low": 0.258, "close": 0.268, "volume": 62128}, "trend_line": 0.249267, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.285745, "activity_20": 0.27341, "activity_30": 0.262335}, "trend_signal": 1, "fair_value": 0.429513, "relative_strength": -16.985331, "rate_of_change": 0.5648190360152762, "market_dynamics": 0.495424, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.294, "high": 0.326, "low": 0.294, "close": 0.316, "volume": 573516}, "trend_line": 0.251933, "activity_lines": {"activity_5": 0.284133, "activity_10": 0.290145, "activity_20": 0.278581, "activity_30": 0.266641}, "trend_signal": 1, "fair_value": 0.430077, "relative_strength": -4.395588, "rate_of_change": 1.0695358791978198, "market_dynamics": 0.504798, "expectation": {"probability": 43.1264, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.336, "high": 0.372, "low": 0.32, "close": 0.34, "volume": 619570}, "trend_line": 0.2556, "activity_lines": {"activity_5": 0.303867, "activity_10": 0.297709, "activity_20": 0.285695, "activity_30": 0.272323}, "trend_signal": 1, "fair_value": 0.430013, "relative_strength": 4.841843, "rate_of_change": 1.455545720489168, "market_dynamics": 0.716765, "expectation": {"probability": 42.5247, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.366, "high": 0.408, "low": 0.36, "close": 0.38, "volume": 1242459}, "trend_line": 0.260533, "activity_lines": {"activity_5": 0.333733, "activity_10": 0.312473, "activity_20": 0.296143, "activity_30": 0.280348}, "trend_signal": 1, "fair_value": 0.42991, "relative_strength": 13.187935, "rate_of_change": 1.9299687010954698, "market_dynamics": 1.054203, "expectation": {"probability": 43.2184, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.288, "close": 0.288, "volume": 606501}, "trend_line": 0.262133, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.3092, "activity_20": 0.297162, "activity_30": 0.28212}, "trend_signal": 1, "fair_value": 0.428936, "relative_strength": -14.109737, "rate_of_change": 0.61412565778615, "market_dynamics": 1.089455, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.296, "volume": 1816146}, "trend_line": 0.264733, "activity_lines": {"activity_5": 0.317867, "activity_10": 0.307964, "activity_20": 0.298705, "activity_30": 0.284305}, "trend_signal": 1, "fair_value": 0.428141, "relative_strength": -12.464424, "rate_of_change": 0.9918629092865039, "market_dynamics": 0.972134, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.268, "high": 0.296, "low": 0.268, "close": 0.296, "volume": 470963}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.308533, "activity_10": 0.307091, "activity_20": 0.299952, "activity_30": 0.286323}, "trend_signal": 1, "fair_value": 0.427679, "relative_strength": -11.22114, "rate_of_change": 1.1082864622090909, "market_dynamics": 0.573502, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 465842}, "trend_line": 0.2694, "activity_lines": {"activity_5": 0.288533, "activity_10": 0.299745, "activity_20": 0.297448, "activity_30": 0.285828}, "trend_signal": 1, "fair_value": 0.426372, "relative_strength": -21.932364, "rate_of_change": 0.647446267190197, "market_dynamics": -0.014164, "expectation": {"probability": 40.9666, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.24, "close": 0.24, "volume": 368945}, "trend_line": 0.2706, "activity_lines": {"activity_5": 0.2672, "activity_10": 0.289345, "activity_20": 0.292876, "activity_30": 0.283931}, "trend_signal": 0, "fair_value": 0.425244, "relative_strength": -26.933942, "rate_of_change": 0.44543429844099275, "market_dynamics": -0.354449, "expectation": {"probability": 42.5811, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.252, "high": 0.266, "low": 0.252, "close": 0.266, "volume": 74775}, "trend_line": 0.271867, "activity_lines": {"activity_5": 0.263867, "activity_10": 0.284145, "activity_20": 0.290638, "activity_30": 0.283634}, "trend_signal": 0, "fair_value": 0.424205, "relative_strength": -18.156538, "rate_of_change": 0.4682187730968286, "market_dynamics": -0.711059, "expectation": {"probability": 41.1788, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.256, "close": 0.262, "volume": 116066}, "trend_line": 0.2726, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.278145, "activity_20": 0.287876, "activity_30": 0.282998}, "trend_signal": 0, "fair_value": 0.423333, "relative_strength": -19.345923, "rate_of_change": 0.26961712896378875, "market_dynamics": -0.851945, "expectation": {"probability": 42.8517, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.262, "high": 0.296, "low": 0.26, "close": 0.282, "volume": 726402}, "trend_line": 0.273867, "activity_lines": {"activity_5": 0.2664, "activity_10": 0.275891, "activity_20": 0.286819, "activity_30": 0.283604}, "trend_signal": 0, "fair_value": 0.422654, "relative_strength": -14.75201, "rate_of_change": 0.46478356566398316, "market_dynamics": -0.74095, "expectation": {"probability": 43.1027, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 226208}, "trend_line": 0.2748, "activity_lines": {"activity_5": 0.2684, "activity_10": 0.271709, "activity_20": 0.284276, "activity_30": 0.283226}, "trend_signal": 0, "fair_value": 0.421808, "relative_strength": -16.721647, "rate_of_change": 0.3406763136850959, "market_dynamics": -0.636861, "expectation": {"probability": 42.9114, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.268, "high": 0.356, "low": 0.268, "close": 0.356, "volume": 1130064}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.2992, "activity_10": 0.284836, "activity_20": 0.290438, "activity_30": 0.288465}, "trend_signal": 1, "fair_value": 0.421654, "relative_strength": 10.305259, "rate_of_change": 1.407205240174676, "market_dynamics": -0.199752, "expectation": {"probability": 38.6529, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.388, "high": 0.44, "low": 0.386, "close": 0.402, "volume": 1766667}, "trend_line": 0.284133, "activity_lines": {"activity_5": 0.3376, "activity_10": 0.306764, "activity_20": 0.300752, "activity_30": 0.296422}, "trend_signal": 1, "fair_value": 0.421705, "relative_strength": 23.788115, "rate_of_change": 1.961480907319498, "market_dynamics": 0.34061, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.402, "high": 0.42, "low": 0.36, "close": 0.36, "volume": 679880}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.352933, "activity_10": 0.318982, "activity_20": 0.306676, "activity_30": 0.301316}, "trend_signal": 1, "fair_value": 0.421615, "relative_strength": 11.764891, "rate_of_change": 1.4781809927041143, "market_dynamics": 0.542543, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.36, "high": 0.396, "low": 0.36, "close": 0.37, "volume": 703675}, "trend_line": 0.293067, "activity_lines": {"activity_5": 0.365067, "activity_10": 0.331855, "activity_20": 0.313343, "activity_30": 0.306585}, "trend_signal": 1, "fair_value": 0.421538, "relative_strength": 16.727637, "rate_of_change": 1.64185160907701, "market_dynamics": 0.8543, "expectation": {"probability": 43.3489, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.398, "high": 0.398, "low": 0.34, "close": 0.34, "volume": 308565}, "trend_line": 0.296867, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.337927, "activity_20": 0.316819, "activity_30": 0.309613}, "trend_signal": 1, "fair_value": 0.421449, "relative_strength": 8.658875, "rate_of_change": 1.2966318282167455, "market_dynamics": 0.702974, "expectation": {"probability": 44.2053, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.336, "volume": 374273}, "trend_line": 0.301067, "activity_lines": {"activity_5": 0.351467, "activity_10": 0.341818, "activity_20": 0.319686, "activity_30": 0.312138}, "trend_signal": 1, "fair_value": 0.421333, "relative_strength": 7.745263, "rate_of_change": 1.414774966567514, "market_dynamics": 0.507333, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.338, "high": 0.362, "low": 0.33, "close": 0.35, "volume": 198889}, "trend_line": 0.304867, "activity_lines": {"activity_5": 0.3476, "activity_10": 0.346509, "activity_20": 0.323552, "activity_30": 0.315295}, "trend_signal": 1, "fair_value": 0.421346, "relative_strength": 11.610814, "rate_of_change": 1.2621775219469507, "market_dynamics": 0.492013, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.358, "high": 0.358, "low": 0.322, "close": 0.35, "volume": 115423}, "trend_line": 0.3092, "activity_lines": {"activity_5": 0.3472, "activity_10": 0.349673, "activity_20": 0.327, "activity_30": 0.318206}, "trend_signal": 1, "fair_value": 0.421603, "relative_strength": 12.165102, "rate_of_change": 1.4212755070243666, "market_dynamics": 0.427315, "expectation": {"probability": 43.9107, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.322, "high": 0.322, "low": 0.316, "close": 0.32, "volume": 339875}, "trend_line": 0.311533, "activity_lines": {"activity_5": 0.337467, "activity_10": 0.345782, "activity_20": 0.3272, "activity_30": 0.318903}, "trend_signal": 1, "fair_value": 0.421744, "relative_strength": 2.737598, "rate_of_change": 0.7545278137128169, "market_dynamics": 0.433663, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.312, "high": 0.312, "low": 0.3, "close": 0.304, "volume": 210914}, "trend_line": 0.310467, "activity_lines": {"activity_5": 0.325733, "activity_10": 0.338291, "activity_20": 0.325857, "activity_30": 0.318417}, "trend_signal": 1, "fair_value": 0.42159, "relative_strength": -2.201549, "rate_of_change": -0.3421788381969202, "market_dynamics": 0.288597, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3, "high": 0.318, "low": 0.29, "close": 0.302, "volume": 74124}, "trend_line": 0.310267, "activity_lines": {"activity_5": 0.315733, "activity_10": 0.329782, "activity_20": 0.324495, "activity_30": 0.317871}, "trend_signal": 1, "fair_value": 0.421628, "relative_strength": -0.100444, "rate_of_change": -0.06441908479805518, "market_dynamics": 0.057412, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.296, "close": 0.296, "volume": 95418}, "trend_line": 0.309467, "activity_lines": {"activity_5": 0.306, "activity_10": 0.321164, "activity_20": 0.322933, "activity_30": 0.316951}, "trend_signal": 0, "fair_value": 0.421064, "relative_strength": -3.308449, "rate_of_change": -0.2578424389316372, "market_dynamics": -0.209809, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.272, "high": 0.29, "low": 0.272, "close": 0.28, "volume": 478910}, "trend_line": 0.308267, "activity_lines": {"activity_5": 0.294533, "activity_10": 0.311564, "activity_20": 0.31981, "activity_30": 0.315049}, "trend_signal": 0, "fair_value": 0.420462, "relative_strength": -7.947894, "rate_of_change": -0.3877634772043478, "market_dynamics": -0.500455, "expectation": {"probability": 43.1174, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.28, "high": 0.322, "low": 0.28, "close": 0.322, "volume": 228730}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.301733, "activity_10": 0.311055, "activity_20": 0.320762, "activity_30": 0.315935}, "trend_signal": 0, "fair_value": 0.420013, "relative_strength": 1.321611, "rate_of_change": 0.2377808847524982, "market_dynamics": -0.598328, "expectation": {"probability": 41.8005, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.334, "high": 0.334, "low": 0.298, "close": 0.298, "volume": 161769}, "trend_line": 0.3092, "activity_lines": {"activity_5": 0.3008, "activity_10": 0.307055, "activity_20": 0.319305, "activity_30": 0.315226}, "trend_signal": 0, "fair_value": 0.419577, "relative_strength": -6.127965, "rate_of_change": 0.064724919093844, "market_dynamics": -0.770368, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.282, "high": 0.29, "low": 0.266, "close": 0.27, "volume": 441653}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.290933, "activity_10": 0.298727, "activity_20": 0.315, "activity_30": 0.312697}, "trend_signal": 0, "fair_value": 0.418846, "relative_strength": -16.747412, "rate_of_change": 0.04301423027168492, "market_dynamics": -0.850024, "expectation": {"probability": 42.3756, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.27, "high": 0.274, "low": 0.25, "close": 0.268, "volume": 348731}, "trend_line": 0.309533, "activity_lines": {"activity_5": 0.282533, "activity_10": 0.291236, "activity_20": 0.310362, "activity_30": 0.31003}, "trend_signal": 0, "fair_value": 0.417872, "relative_strength": -17.690824, "rate_of_change": 0.06465524208538305, "market_dynamics": -0.881373, "expectation": {"probability": 41.5072, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.268, "high": 0.268, "low": 0.24, "close": 0.254, "volume": 332738}, "trend_line": 0.309067, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.282691, "activity_20": 0.304381, "activity_30": 0.306447}, "trend_signal": 0, "fair_value": 0.416321, "relative_strength": -21.349633, "rate_of_change": -0.1505493759954583, "market_dynamics": -1.049183, "expectation": {"probability": 40.6498, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.254, "high": 0.256, "low": 0.24, "close": 0.24, "volume": 137734}, "trend_line": 0.306533, "activity_lines": {"activity_5": 0.2572, "activity_10": 0.273345, "activity_20": 0.297105, "activity_30": 0.301991}, "trend_signal": 0, "fair_value": 0.414167, "relative_strength": -23.172507, "rate_of_change": -0.8198869500787792, "market_dynamics": -1.120778, "expectation": {"probability": 40.1566, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.212, "close": 0.224, "volume": 286479}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.2432, "activity_10": 0.262545, "activity_20": 0.288505, "activity_30": 0.296667}, "trend_signal": 0, "fair_value": 0.412218, "relative_strength": -29.370747, "rate_of_change": -1.2612018934339795, "market_dynamics": -1.198999, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.228, "high": 0.246, "low": 0.208, "close": 0.208, "volume": 227555}, "trend_line": 0.296933, "activity_lines": {"activity_5": 0.2288, "activity_10": 0.250291, "activity_20": 0.27859, "activity_30": 0.290559}, "trend_signal": 0, "fair_value": 0.410603, "relative_strength": -31.756459, "rate_of_change": -1.894491305626321, "market_dynamics": -1.295663, "expectation": {"probability": 38.8782, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 106933}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.2292, "activity_10": 0.245564, "activity_20": 0.272429, "activity_30": 0.286886}, "trend_signal": 0, "fair_value": 0.408449, "relative_strength": -22.061904, "rate_of_change": -0.5388420956916175, "market_dynamics": -1.352603, "expectation": {"probability": 39.3818, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.236, "volume": 86636}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.230133, "activity_10": 0.241127, "activity_20": 0.266657, "activity_30": 0.283058}, "trend_signal": 0, "fair_value": 0.406397, "relative_strength": -22.145345, "rate_of_change": -0.6772016672705053, "market_dynamics": -1.328345, "expectation": {"probability": 39.137, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.236, "high": 0.24, "low": 0.224, "close": 0.23, "volume": 46708}, "trend_line": 0.291133, "activity_lines": {"activity_5": 0.230267, "activity_10": 0.2364, "activity_20": 0.260905, "activity_30": 0.278972}, "trend_signal": 0, "fair_value": 0.404615, "relative_strength": -25.859428, "rate_of_change": -0.7500008522737077, "market_dynamics": -1.329921, "expectation": {"probability": 38.7588, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.22, "close": 0.226, "volume": 81308}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.229733, "activity_10": 0.232618, "activity_20": 0.255438, "activity_30": 0.27477}, "trend_signal": 0, "fair_value": 0.402808, "relative_strength": -27.6036, "rate_of_change": -0.3891692113226584, "market_dynamics": -1.290498, "expectation": {"probability": 38.3174, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.226, "high": 0.238, "low": 0.218, "close": 0.218, "volume": 55223}, "trend_line": 0.289267, "activity_lines": {"activity_5": 0.2264, "activity_10": 0.228691, "activity_20": 0.249752, "activity_30": 0.270125}, "trend_signal": 0, "fair_value": 0.401, "relative_strength": -30.611042, "rate_of_change": -0.25275862068964955, "market_dynamics": -1.263044, "expectation": {"probability": 37.8859, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 182304}, "trend_line": 0.288067, "activity_lines": {"activity_5": 0.2264, "activity_10": 0.227891, "activity_20": 0.245771, "activity_30": 0.266301}, "trend_signal": 0, "fair_value": 0.399038, "relative_strength": -26.949217, "rate_of_change": -0.4148416514846072, "market_dynamics": -1.102154, "expectation": {"probability": 38.3473, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.208, "close": 0.218, "volume": 58060}, "trend_line": 0.2866, "activity_lines": {"activity_5": 0.223067, "activity_10": 0.2256, "activity_20": 0.241219, "activity_30": 0.261781}, "trend_signal": 0, "fair_value": 0.397231, "relative_strength": -28.861463, "rate_of_change": -0.5092565271273682, "market_dynamics": -1.081895, "expectation": {"probability": 38.1528, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.204, "high": 0.22, "low": 0.2, "close": 0.212, "volume": 242342}, "trend_line": 0.284267, "activity_lines": {"activity_5": 0.218933, "activity_10": 0.222873, "activity_20": 0.236724, "activity_30": 0.256968}, "trend_signal": 0, "fair_value": 0.394487, "relative_strength": -28.245209, "rate_of_change": -0.8140265177948462, "market_dynamics": -0.921488, "expectation": {"probability": 37.8036, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.208, "high": 0.22, "low": 0.208, "close": 0.22, "volume": 45991}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.222109, "activity_20": 0.233505, "activity_30": 0.252822}, "trend_signal": 0, "fair_value": 0.391667, "relative_strength": -27.93027, "rate_of_change": -0.5628511223603129, "market_dynamics": -0.731081, "expectation": {"probability": 38.1322, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.212, "volume": 75066}, "trend_line": 0.277867, "activity_lines": {"activity_5": 0.216133, "activity_10": 0.219964, "activity_20": 0.229924, "activity_30": 0.248262}, "trend_signal": 0, "fair_value": 0.388564, "relative_strength": -30.307009, "rate_of_change": -1.6981112050575504, "market_dynamics": -0.67132, "expectation": {"probability": 38.0641, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.212, "high": 0.22, "low": 0.212, "close": 0.218, "volume": 92810}, "trend_line": 0.271733, "activity_lines": {"activity_5": 0.216, "activity_10": 0.218836, "activity_20": 0.227343, "activity_30": 0.2444}, "trend_signal": 0, "fair_value": 0.385269, "relative_strength": -27.566973, "rate_of_change": -2.2075309410617217, "market_dynamics": -0.374022, "expectation": {"probability": 38.2863, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.21, "high": 0.218, "low": 0.206, "close": 0.218, "volume": 93038}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.218109, "activity_20": 0.225133, "activity_30": 0.240933}, "trend_signal": 0, "fair_value": 0.381744, "relative_strength": -27.546888, "rate_of_change": -1.7417832946311222, "market_dynamics": -0.185267, "expectation": {"probability": 38.0693, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.199, "close": 0.2, "volume": 280101}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.214436, "activity_20": 0.221505, "activity_30": 0.236611}, "trend_signal": 0, "fair_value": 0.377974, "relative_strength": -31.696339, "rate_of_change": -2.122471910112372, "market_dynamics": 0.025159, "expectation": {"probability": 39.6968, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.172, "close": 0.172, "volume": 670587}, "trend_line": 0.255733, "activity_lines": {"activity_5": 0.197467, "activity_10": 0.206218, "activity_20": 0.21579, "activity_30": 0.230847}, "trend_signal": 0, "fair_value": 0.374615, "relative_strength": -40.737315, "rate_of_change": -2.1428598760967787, "market_dynamics": 0.127927, "expectation": {"probability": 39.4116, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.189, "high": 0.272, "low": 0.189, "close": 0.272, "volume": 677333}, "trend_line": 0.2536, "activity_lines": {"activity_5": 0.220133, "activity_10": 0.217164, "activity_20": 0.2202, "activity_30": 0.231897}, "trend_signal": 0, "fair_value": 0.372, "relative_strength": -8.515485, "rate_of_change": -0.8340730371129248, "market_dynamics": 0.47763, "expectation": {"probability": 38.0586, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.272, "high": 0.272, "low": 0.238, "close": 0.26, "volume": 636360}, "trend_line": 0.2506, "activity_lines": {"activity_5": 0.2348, "activity_10": 0.224945, "activity_20": 0.223457, "activity_30": 0.23231}, "trend_signal": 0, "fair_value": 0.369231, "relative_strength": -10.027505, "rate_of_change": -1.1829652996845437, "market_dynamics": 0.805931, "expectation": {"probability": 39.7955, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.286, "high": 0.286, "low": 0.27, "close": 0.27, "volume": 411343}, "trend_line": 0.247933, "activity_lines": {"activity_5": 0.25, "activity_10": 0.234, "activity_20": 0.227705, "activity_30": 0.233561}, "trend_signal": 0, "fair_value": 0.366654, "relative_strength": -4.840052, "rate_of_change": -1.0642458100558672, "market_dynamics": 1.053156, "expectation": {"probability": 38.3124, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.26, "high": 0.278, "low": 0.238, "close": 0.238, "volume": 302560}, "trend_line": 0.2452, "activity_lines": {"activity_5": 0.251067, "activity_10": 0.236291, "activity_20": 0.228829, "activity_30": 0.23292}, "trend_signal": 0, "fair_value": 0.363333, "relative_strength": -17.212862, "rate_of_change": -1.1023139315863502, "market_dynamics": 1.275498, "expectation": {"probability": 39.868, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.23, "high": 0.238, "low": 0.216, "close": 0.216, "volume": 129407}, "trend_line": 0.242267, "activity_lines": {"activity_5": 0.242267, "activity_10": 0.234109, "activity_20": 0.227867, "activity_30": 0.231037}, "trend_signal": 0, "fair_value": 0.360179, "relative_strength": -21.437738, "rate_of_change": -1.196166394779768, "market_dynamics": 1.012686, "expectation": {"probability": 39.6066, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.22, "high": 0.228, "low": 0.208, "close": 0.224, "volume": 125524}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.2332, "activity_10": 0.233455, "activity_20": 0.227705, "activity_30": 0.229858}, "trend_signal": 0, "fair_value": 0.357051, "relative_strength": -17.758589, "rate_of_change": -1.0731961018215517, "market_dynamics": 0.734561, "expectation": {"probability": 38.0291, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.21, "high": 0.218, "low": 0.2, "close": 0.21, "volume": 234287}, "trend_line": 0.2368, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.230036, "activity_20": 0.226133, "activity_30": 0.227944}, "trend_signal": 0, "fair_value": 0.35291, "relative_strength": -23.122547, "rate_of_change": -1.1962431206632456, "market_dynamics": 0.451791, "expectation": {"probability": 39.8136, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 233257}, "trend_line": 0.2358, "activity_lines": {"activity_5": 0.2288, "activity_10": 0.234036, "activity_20": 0.228514, "activity_30": 0.228796}, "trend_signal": 0, "fair_value": 0.349077, "relative_strength": -6.707844, "rate_of_change": -0.42229729729729765, "market_dynamics": 0.452861, "expectation": {"probability": 38.3734, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.236, "high": 0.24, "low": 0.212, "close": 0.212, "volume": 40972}, "trend_line": 0.232133, "activity_lines": {"activity_5": 0.2236, "activity_10": 0.230545, "activity_20": 0.22721, "activity_30": 0.22726}, "trend_signal": 0, "fair_value": 0.345513, "relative_strength": -20.135063, "rate_of_change": -1.5551314673452092, "market_dynamics": 0.362998, "expectation": {"probability": 40.0757, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.208, "high": 0.218, "low": 0.202, "close": 0.208, "volume": 165088}, "trend_line": 0.229133, "activity_lines": {"activity_5": 0.2188, "activity_10": 0.226109, "activity_20": 0.22561, "activity_30": 0.225703}, "trend_signal": 0, "fair_value": 0.341718, "relative_strength": -20.525601, "rate_of_change": -1.2923625680105812, "market_dynamics": 0.261964, "expectation": {"probability": 39.8244, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.22, "close": 0.224, "volume": 77644}, "trend_line": 0.2276, "activity_lines": {"activity_5": 0.219867, "activity_10": 0.223927, "activity_20": 0.225619, "activity_30": 0.225372}, "trend_signal": 0, "fair_value": 0.338385, "relative_strength": -17.453736, "rate_of_change": -0.6690437431535425, "market_dynamics": 0.210796, "expectation": {"probability": 38.0628, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.238, "high": 0.246, "low": 0.218, "close": 0.218, "volume": 184132}, "trend_line": 0.225933, "activity_lines": {"activity_5": 0.218933, "activity_10": 0.221527, "activity_20": 0.225029, "activity_30": 0.224753}, "trend_signal": 0, "fair_value": 0.335013, "relative_strength": -19.926089, "rate_of_change": -0.7324253075571185, "market_dynamics": -0.01646, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.21, "high": 0.238, "low": 0.21, "close": 0.23, "volume": 40676}, "trend_line": 0.225133, "activity_lines": {"activity_5": 0.221467, "activity_10": 0.222073, "activity_20": 0.225638, "activity_30": 0.225015}, "trend_signal": 0, "fair_value": 0.331872, "relative_strength": -14.294809, "rate_of_change": -0.3540872736607734, "market_dynamics": 0.013372, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.22, "high": 0.234, "low": 0.22, "close": 0.234, "volume": 58235}, "trend_line": 0.224933, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.224073, "activity_20": 0.226571, "activity_30": 0.225587}, "trend_signal": 0, "fair_value": 0.328859, "relative_strength": -12.686029, "rate_of_change": -0.08883637671954167, "market_dynamics": 0.101917, "expectation": {"probability": 38.7589, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.22, "high": 0.234, "low": 0.212, "close": 0.218, "volume": 125648}, "trend_line": 0.224733, "activity_lines": {"activity_5": 0.225067, "activity_10": 0.223236, "activity_20": 0.225876, "activity_30": 0.22514}, "trend_signal": 0, "fair_value": 0.325513, "relative_strength": -19.821968, "rate_of_change": -0.08891536590896211, "market_dynamics": -0.026369, "expectation": {"probability": 39.02, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.204, "high": 0.208, "low": 0.204, "close": 0.206, "volume": 182873}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.2188, "activity_10": 0.220182, "activity_20": 0.224048, "activity_30": 0.223931}, "trend_signal": 0, "fair_value": 0.322141, "relative_strength": -24.519497, "rate_of_change": -0.029368183577838033, "market_dynamics": -0.155747, "expectation": {"probability": 38.8459, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.204, "high": 0.21, "low": 0.192, "close": 0.196, "volume": 207461}, "trend_line": 0.2232, "activity_lines": {"activity_5": 0.2104, "activity_10": 0.215636, "activity_20": 0.221295, "activity_30": 0.222082}, "trend_signal": 0, "fair_value": 0.318936, "relative_strength": -28.629666, "rate_of_change": -0.6529663902575794, "market_dynamics": -0.380432, "expectation": {"probability": 38.491, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.196, "high": 0.2, "low": 0.184, "close": 0.2, "volume": 215515}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.2048, "activity_10": 0.212073, "activity_20": 0.219029, "activity_30": 0.220585}, "trend_signal": 0, "fair_value": 0.315962, "relative_strength": -27.062461, "rate_of_change": -0.5376344086021534, "market_dynamics": -0.58589, "expectation": {"probability": 37.9512, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 135351}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.204533, "activity_10": 0.211236, "activity_20": 0.2178, "activity_30": 0.219811}, "trend_signal": 0, "fair_value": 0.313077, "relative_strength": -22.37156, "rate_of_change": -0.3004504504504509, "market_dynamics": -0.522459, "expectation": {"probability": 38.4451, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 107161}, "trend_line": 0.220467, "activity_lines": {"activity_5": 0.202533, "activity_10": 0.208618, "activity_20": 0.215571, "activity_30": 0.218434}, "trend_signal": 0, "fair_value": 0.309846, "relative_strength": -25.415842, "rate_of_change": -0.39126564949646264, "market_dynamics": -0.550345, "expectation": {"probability": 38.9486, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.192, "high": 0.224, "low": 0.192, "close": 0.224, "volume": 171763}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.209733, "activity_10": 0.210509, "activity_20": 0.215495, "activity_30": 0.218662}, "trend_signal": 0, "fair_value": 0.306974, "relative_strength": -17.748556, "rate_of_change": 0.09071652446851716, "market_dynamics": -0.243842, "expectation": {"probability": 38.5977, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.216, "close": 0.238, "volume": 566655}, "trend_line": 0.220933, "activity_lines": {"activity_5": 0.2204, "activity_10": 0.214945, "activity_20": 0.216981, "activity_30": 0.219781}, "trend_signal": 0, "fair_value": 0.304628, "relative_strength": -12.429373, "rate_of_change": 0.12054362455645315, "market_dynamics": 0.163671, "expectation": {"probability": 39.5953, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.256, "high": 0.266, "low": 0.238, "close": 0.238, "volume": 381962}, "trend_line": 0.2216, "activity_lines": {"activity_5": 0.228267, "activity_10": 0.219018, "activity_20": 0.218571, "activity_30": 0.220882}, "trend_signal": 0, "fair_value": 0.303282, "relative_strength": -10.966106, "rate_of_change": 0.30190148144460127, "market_dynamics": 0.599373, "expectation": {"probability": 39.8019, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.238, "high": 0.248, "low": 0.208, "close": 0.24, "volume": 93991}, "trend_line": 0.222533, "activity_lines": {"activity_5": 0.234267, "activity_10": 0.223309, "activity_20": 0.220505, "activity_30": 0.222069}, "trend_signal": 0, "fair_value": 0.302051, "relative_strength": -10.282836, "rate_of_change": 0.42102888086643375, "market_dynamics": 1.054066, "expectation": {"probability": 39.9069, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.216, "close": 0.216, "volume": 198838}, "trend_line": 0.2224, "activity_lines": {"activity_5": 0.230267, "activity_10": 0.223127, "activity_20": 0.220143, "activity_30": 0.221647}, "trend_signal": 0, "fair_value": 0.300538, "relative_strength": -21.321572, "rate_of_change": -0.059766416666302065, "market_dynamics": 1.051567, "expectation": {"probability": 41.0943, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.22, "close": 0.23, "volume": 114953}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.229867, "activity_10": 0.225527, "activity_20": 0.221114, "activity_30": 0.222138}, "trend_signal": 0, "fair_value": 0.299526, "relative_strength": -15.502539, "rate_of_change": 0.26978417266187826, "market_dynamics": 0.944188, "expectation": {"probability": 39.9802, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 109550}, "trend_line": 0.223067, "activity_lines": {"activity_5": 0.225733, "activity_10": 0.225673, "activity_20": 0.221105, "activity_30": 0.221944}, "trend_signal": 0, "fair_value": 0.298115, "relative_strength": -20.139538, "rate_of_change": 0.030044843049320064, "market_dynamics": 0.627732, "expectation": {"probability": 41.1919, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.216, "high": 0.242, "low": 0.216, "close": 0.218, "volume": 120088}, "trend_line": 0.223067, "activity_lines": {"activity_5": 0.222133, "activity_10": 0.225018, "activity_20": 0.220857, "activity_30": 0.221617}, "trend_signal": 0, "fair_value": 0.296795, "relative_strength": -13.16224, "rate_of_change": 0.0, "market_dynamics": 0.370779, "expectation": {"probability": 41.2638, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.204, "high": 0.242, "low": 0.2, "close": 0.242, "volume": 416706}, "trend_line": 0.224467, "activity_lines": {"activity_5": 0.227867, "activity_10": 0.2284, "activity_20": 0.223048, "activity_30": 0.222839}, "trend_signal": 0, "fair_value": 0.295679, "relative_strength": -1.990144, "rate_of_change": 0.6276141249041823, "market_dynamics": 0.626413, "expectation": {"probability": 39.8689, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 147016}, "trend_line": 0.227067, "activity_lines": {"activity_5": 0.236133, "activity_10": 0.232655, "activity_20": 0.225857, "activity_30": 0.224486}, "trend_signal": 0, "fair_value": 0.294718, "relative_strength": -1.832875, "rate_of_change": 1.1582994382247687, "market_dynamics": 0.759706, "expectation": {"probability": 40.4583, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.254, "high": 0.258, "low": 0.242, "close": 0.25, "volume": 67970}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.242133, "activity_10": 0.236, "activity_20": 0.228467, "activity_30": 0.225966}, "trend_signal": 0, "fair_value": 0.293859, "relative_strength": -4.60008, "rate_of_change": -0.3232526082609911, "market_dynamics": 0.988267, "expectation": {"probability": 41.1282, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.272, "high": 0.292, "low": 0.272, "close": 0.282, "volume": 533205}, "trend_line": 0.227067, "activity_lines": {"activity_5": 0.257467, "activity_10": 0.244691, "activity_20": 0.234, "activity_30": 0.229557}, "trend_signal": 1, "fair_value": 0.293333, "relative_strength": 6.891477, "rate_of_change": 0.3243009194417008, "market_dynamics": 1.407061, "expectation": {"probability": 36.7706, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.288, "high": 0.298, "low": 0.286, "close": 0.29, "volume": 293371}, "trend_line": 0.227733, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.254036, "activity_20": 0.23999, "activity_30": 0.233617}, "trend_signal": 1, "fair_value": 0.292949, "relative_strength": 8.61705, "rate_of_change": 0.2933055001387256, "market_dynamics": 1.438139, "expectation": {"probability": 37.5197, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.282, "close": 0.3, "volume": 217761}, "trend_line": 0.2298, "activity_lines": {"activity_5": 0.283733, "activity_10": 0.264255, "activity_20": 0.246648, "activity_30": 0.23828}, "trend_signal": 1, "fair_value": 0.29259, "relative_strength": 9.211479, "rate_of_change": 0.9076418437380676, "market_dynamics": 1.499837, "expectation": {"probability": 37.841, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.292, "volume": 381491}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.2896, "activity_10": 0.271927, "activity_20": 0.252229, "activity_30": 0.242292}, "trend_signal": 1, "fair_value": 0.29191, "relative_strength": 6.533533, "rate_of_change": 1.1022628372497856, "market_dynamics": 1.616042, "expectation": {"probability": 38.1429, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3, "high": 0.334, "low": 0.3, "close": 0.334, "volume": 717183}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.285855, "activity_20": 0.261457, "activity_30": 0.248852}, "trend_signal": 1, "fair_value": 0.291667, "relative_strength": 19.71457, "rate_of_change": 1.5783379890071476, "market_dynamics": 1.616042, "expectation": {"probability": 38.4018, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.34, "high": 0.396, "low": 0.34, "close": 0.38, "volume": 959817}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.333467, "activity_10": 0.306255, "activity_20": 0.274457, "activity_30": 0.258142}, "trend_signal": 1, "fair_value": 0.291564, "relative_strength": 34.44767, "rate_of_change": 2.40127118644068, "market_dynamics": 1.680739, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.352, "close": 0.38, "volume": 570505}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.353733, "activity_10": 0.323745, "activity_20": 0.286581, "activity_30": 0.267067}, "trend_signal": 1, "fair_value": 0.291692, "relative_strength": 33.997323, "rate_of_change": 1.7929630441889062, "market_dynamics": 1.737717, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.418, "high": 0.44, "low": 0.4, "close": 0.428, "volume": 1028487}, "trend_line": 0.2532, "activity_lines": {"activity_5": 0.384, "activity_10": 0.347018, "activity_20": 0.302419, "activity_30": 0.278809}, "trend_signal": 1, "fair_value": 0.291872, "relative_strength": 52.407216, "rate_of_change": 2.9268292682926766, "market_dynamics": 1.786561, "expectation": {"probability": 40.7482, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.426, "high": 0.63, "low": 0.426, "close": 0.548, "volume": 4209034}, "trend_line": 0.264533, "activity_lines": {"activity_5": 0.445733, "activity_10": 0.388727, "activity_20": 0.328648, "activity_30": 0.297828}, "trend_signal": 1, "fair_value": 0.292949, "relative_strength": 84.523158, "rate_of_change": 4.475908372827819, "market_dynamics": 1.786561, "expectation": {"probability": 42.266, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.548, "high": 0.592, "low": 0.512, "close": 0.55, "volume": 1719235}, "trend_line": 0.2754, "activity_lines": {"activity_5": 0.491067, "activity_10": 0.425382, "activity_20": 0.35341, "activity_30": 0.316245}, "trend_signal": 1, "fair_value": 0.294167, "relative_strength": 78.475449, "rate_of_change": 4.107994087694148, "market_dynamics": 1.753954, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.55, "high": 0.566, "low": 0.528, "close": 0.53, "volume": 729764}, "trend_line": 0.2858, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.452945, "activity_20": 0.374714, "activity_30": 0.332671}, "trend_signal": 1, "fair_value": 0.295167, "relative_strength": 66.012766, "rate_of_change": 3.7763253449528036, "market_dynamics": 1.698444, "expectation": {"probability": 45.3213, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.53, "high": 0.542, "low": 0.497, "close": 0.5, "volume": 1101352}, "trend_line": 0.2948, "activity_lines": {"activity_5": 0.5196, "activity_10": 0.470545, "activity_20": 0.391771, "activity_30": 0.34649}, "trend_signal": 1, "fair_value": 0.295808, "relative_strength": 52.759227, "rate_of_change": 3.1490552834149783, "market_dynamics": 1.584906, "expectation": {"probability": 44.0307, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.477, "close": 0.498, "volume": 865582}, "trend_line": 0.3036, "activity_lines": {"activity_5": 0.5152, "activity_10": 0.483964, "activity_20": 0.40739, "activity_30": 0.3596}, "trend_signal": 1, "fair_value": 0.296051, "relative_strength": 51.739884, "rate_of_change": 2.985074626865663, "market_dynamics": 1.404433, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.508, "high": 0.58, "low": 0.49, "close": 0.526, "volume": 1296816}, "trend_line": 0.313867, "activity_lines": {"activity_5": 0.515467, "activity_10": 0.498873, "activity_20": 0.424448, "activity_30": 0.373948}, "trend_signal": 1, "fair_value": 0.296603, "relative_strength": 58.853695, "rate_of_change": 3.381752305665358, "market_dynamics": 1.275039, "expectation": {"probability": 42.3276, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.546, "high": 0.622, "low": 0.526, "close": 0.608, "volume": 1423534}, "trend_line": 0.327267, "activity_lines": {"activity_5": 0.544533, "activity_10": 0.524436, "activity_20": 0.447838, "activity_30": 0.392925}, "trend_signal": 1, "fair_value": 0.2975, "relative_strength": 71.119099, "rate_of_change": 4.26932426792239, "market_dynamics": 1.2382, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.586, "close": 0.598, "volume": 609089}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.5664, "activity_10": 0.5432, "activity_20": 0.468476, "activity_30": 0.410391}, "trend_signal": 1, "fair_value": 0.298026, "relative_strength": 61.557845, "rate_of_change": 4.094516098476175, "market_dynamics": 1.148514, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.6, "high": 0.612, "low": 0.552, "close": 0.56, "volume": 626405}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.571067, "activity_10": 0.551091, "activity_20": 0.483695, "activity_30": 0.424542}, "trend_signal": 1, "fair_value": 0.298513, "relative_strength": 50.921272, "rate_of_change": 3.5225014456933046, "market_dynamics": 1.052658, "expectation": {"probability": 44.0499, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.53, "close": 0.538, "volume": 455312}, "trend_line": 0.3636, "activity_lines": {"activity_5": 0.5644, "activity_10": 0.551709, "activity_20": 0.49519, "activity_30": 0.436499}, "trend_signal": 1, "fair_value": 0.299064, "relative_strength": 49.041015, "rate_of_change": 3.100091587815126, "market_dynamics": 0.833522, "expectation": {"probability": 43.4248, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 276510}, "trend_line": 0.3746, "activity_lines": {"activity_5": 0.5524, "activity_10": 0.548873, "activity_20": 0.504514, "activity_30": 0.447234}, "trend_signal": 1, "fair_value": 0.299718, "relative_strength": 44.993893, "rate_of_change": 3.025302530253028, "market_dynamics": 0.473202, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.546, "high": 0.546, "low": 0.518, "close": 0.526, "volume": 254156}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.5388, "activity_10": 0.545636, "activity_20": 0.512124, "activity_30": 0.457002}, "trend_signal": 1, "fair_value": 0.300628, "relative_strength": 39.438392, "rate_of_change": 2.6873998932194323, "market_dynamics": 0.118786, "expectation": {"probability": 41.6138, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.528, "high": 0.53, "low": 0.49, "close": 0.51, "volume": 516434}, "trend_line": 0.393733, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.539927, "activity_20": 0.516895, "activity_30": 0.465088}, "trend_signal": 1, "fair_value": 0.301615, "relative_strength": 35.486488, "rate_of_change": 2.356843711573912, "market_dynamics": -0.205801, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.493, "close": 0.5, "volume": 612620}, "trend_line": 0.402467, "activity_lines": {"activity_5": 0.5144, "activity_10": 0.532764, "activity_20": 0.519629, "activity_30": 0.471944}, "trend_signal": 1, "fair_value": 0.302577, "relative_strength": 31.908478, "rate_of_change": 2.2182545024166176, "market_dynamics": -0.466176, "expectation": {"probability": 37.6019, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.491, "high": 0.516, "low": 0.49, "close": 0.512, "volume": 172545}, "trend_line": 0.411533, "activity_lines": {"activity_5": 0.511467, "activity_10": 0.527782, "activity_20": 0.522505, "activity_30": 0.479011}, "trend_signal": 1, "fair_value": 0.303385, "relative_strength": 31.264597, "rate_of_change": 2.2526070460435172, "market_dynamics": -0.672764, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.502, "high": 0.516, "low": 0.476, "close": 0.498, "volume": 350459}, "trend_line": 0.420933, "activity_lines": {"activity_5": 0.5056, "activity_10": 0.52, "activity_20": 0.523038, "activity_30": 0.484589}, "trend_signal": 1, "fair_value": 0.304154, "relative_strength": 25.070861, "rate_of_change": 2.2841424624513755, "market_dynamics": -0.814748, "expectation": {"probability": 38.4365, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.495, "high": 0.498, "low": 0.437, "close": 0.454, "volume": 323617}, "trend_line": 0.4284, "activity_lines": {"activity_5": 0.4872, "activity_10": 0.504727, "activity_20": 0.5184, "activity_30": 0.486723}, "trend_signal": 1, "fair_value": 0.304782, "relative_strength": 20.275842, "rate_of_change": 1.7739165140295488, "market_dynamics": -0.95843, "expectation": {"probability": 37.3812, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.459, "high": 0.534, "low": 0.441, "close": 0.524, "volume": 596662}, "trend_line": 0.438533, "activity_lines": {"activity_5": 0.496933, "activity_10": 0.504982, "activity_20": 0.519857, "activity_30": 0.49289}, "trend_signal": 1, "fair_value": 0.305833, "relative_strength": 35.726699, "rate_of_change": 2.365312791783381, "market_dynamics": -0.907644, "expectation": {"probability": 40.7098, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.488, "close": 0.49, "volume": 259028}, "trend_line": 0.4476, "activity_lines": {"activity_5": 0.4944, "activity_10": 0.5004, "activity_20": 0.51739, "activity_30": 0.496211}, "trend_signal": 1, "fair_value": 0.306667, "relative_strength": 26.877068, "rate_of_change": 2.0675753022007446, "market_dynamics": -0.904646, "expectation": {"probability": 38.1566, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.49, "high": 0.508, "low": 0.465, "close": 0.47, "volume": 293104}, "trend_line": 0.4552, "activity_lines": {"activity_5": 0.485867, "activity_10": 0.493455, "activity_20": 0.512495, "activity_30": 0.497656}, "trend_signal": 1, "fair_value": 0.307628, "relative_strength": 21.148886, "rate_of_change": 1.6979445933869515, "market_dynamics": -0.925557, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.48, "high": 0.498, "low": 0.47, "close": 0.482, "volume": 223682}, "trend_line": 0.462933, "activity_lines": {"activity_5": 0.484133, "activity_10": 0.489927, "activity_20": 0.508543, "activity_30": 0.499385}, "trend_signal": 1, "fair_value": 0.308667, "relative_strength": 19.211007, "rate_of_change": 1.6988137082601034, "market_dynamics": -0.91228, "expectation": {"probability": 39.9616, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.474, "high": 0.486, "low": 0.45, "close": 0.47, "volume": 263913}, "trend_line": 0.470267, "activity_lines": {"activity_5": 0.479467, "activity_10": 0.485091, "activity_20": 0.503762, "activity_30": 0.499841}, "trend_signal": 1, "fair_value": 0.309692, "relative_strength": 15.24747, "rate_of_change": 1.584246532435581, "market_dynamics": -1.062415, "expectation": {"probability": 39.3526, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.463, "high": 0.495, "low": 0.458, "close": 0.49, "volume": 279314}, "trend_line": 0.4772, "activity_lines": {"activity_5": 0.4804, "activity_10": 0.484909, "activity_20": 0.501267, "activity_30": 0.501114}, "trend_signal": 1, "fair_value": 0.310821, "relative_strength": 17.928382, "rate_of_change": 1.4742688727892928, "market_dynamics": -1.06305, "expectation": {"probability": 40.255, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.496, "high": 0.496, "low": 0.464, "close": 0.466, "volume": 160504}, "trend_line": 0.483067, "activity_lines": {"activity_5": 0.4756, "activity_10": 0.480727, "activity_20": 0.496676, "activity_30": 0.500391}, "trend_signal": 0, "fair_value": 0.311628, "relative_strength": 10.282934, "rate_of_change": 1.2294635373009244, "market_dynamics": -1.113899, "expectation": {"probability": 40.7986, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.459, "volume": 391317}, "trend_line": 0.488367, "activity_lines": {"activity_5": 0.470067, "activity_10": 0.475891, "activity_20": 0.491581, "activity_30": 0.498839}, "trend_signal": 0, "fair_value": 0.31234, "relative_strength": 7.932388, "rate_of_change": 1.097156295089495, "market_dynamics": -1.111251, "expectation": {"probability": 39.8841, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.45, "high": 0.468, "low": 0.438, "close": 0.455, "volume": 436818}, "trend_line": 0.4938, "activity_lines": {"activity_5": 0.463933, "activity_10": 0.471291, "activity_20": 0.48629, "activity_30": 0.496686}, "trend_signal": 0, "fair_value": 0.313064, "relative_strength": 5.998631, "rate_of_change": 1.1124830301801762, "market_dynamics": -1.088268, "expectation": {"probability": 39.677, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.406, "close": 0.41, "volume": 332445}, "trend_line": 0.496333, "activity_lines": {"activity_5": 0.4446, "activity_10": 0.459291, "activity_20": 0.477052, "activity_30": 0.49128}, "trend_signal": 0, "fair_value": 0.3135, "relative_strength": -5.460347, "rate_of_change": 0.5129607128392077, "market_dynamics": -1.148769, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.429, "high": 0.5, "low": 0.406, "close": 0.491, "volume": 670124}, "trend_line": 0.500033, "activity_lines": {"activity_5": 0.456267, "activity_10": 0.462818, "activity_20": 0.476471, "activity_30": 0.490935}, "trend_signal": 0, "fair_value": 0.314263, "relative_strength": 10.784356, "rate_of_change": 0.7454672568618096, "market_dynamics": -0.82925, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.488, "high": 0.489, "low": 0.442, "close": 0.46, "volume": 384658}, "trend_line": 0.5027, "activity_lines": {"activity_5": 0.457533, "activity_10": 0.461309, "activity_20": 0.473448, "activity_30": 0.488353}, "trend_signal": 0, "fair_value": 0.314917, "relative_strength": 0.780326, "rate_of_change": 0.5333647979233542, "market_dynamics": -0.728092, "expectation": {"probability": 38.7685, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.431, "close": 0.445, "volume": 234074}, "trend_line": 0.503267, "activity_lines": {"activity_5": 0.4542, "activity_10": 0.457618, "activity_20": 0.469471, "activity_30": 0.48463}, "trend_signal": 0, "fair_value": 0.315077, "relative_strength": -4.767208, "rate_of_change": 0.112790928983486, "market_dynamics": -0.703946, "expectation": {"probability": 41.7413, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.422, "high": 0.449, "low": 0.416, "close": 0.436, "volume": 318747}, "trend_line": 0.499533, "activity_lines": {"activity_5": 0.4488, "activity_10": 0.452745, "activity_20": 0.465081, "activity_30": 0.48029}, "trend_signal": 0, "fair_value": 0.315154, "relative_strength": -8.032469, "rate_of_change": -0.7419520850761157, "market_dynamics": -0.634498, "expectation": {"probability": 41.2083, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.444, "high": 0.455, "low": 0.421, "close": 0.429, "volume": 534021}, "trend_line": 0.4955, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.447436, "activity_20": 0.460471, "activity_30": 0.47574}, "trend_signal": 0, "fair_value": 0.315058, "relative_strength": -11.856948, "rate_of_change": -0.8073540687001677, "market_dynamics": -0.844088, "expectation": {"probability": 40.5902, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.417, "high": 0.43, "low": 0.404, "close": 0.417, "volume": 647641}, "trend_line": 0.491733, "activity_lines": {"activity_5": 0.4306, "activity_10": 0.440691, "activity_20": 0.455181, "activity_30": 0.470675}, "trend_signal": 0, "fair_value": 0.314346, "relative_strength": -16.412147, "rate_of_change": -0.760242179616553, "market_dynamics": -0.84145, "expectation": {"probability": 39.9905, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.413, "high": 0.427, "low": 0.36, "close": 0.368, "volume": 711402}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.407467, "activity_10": 0.426364, "activity_20": 0.445667, "activity_30": 0.462692}, "trend_signal": 0, "fair_value": 0.313244, "relative_strength": -24.011165, "rate_of_change": -0.8947945328053963, "market_dynamics": -0.803201, "expectation": {"probability": 39.4082, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.36, "high": 0.403, "low": 0.342, "close": 0.363, "volume": 311043}, "trend_line": 0.482833, "activity_lines": {"activity_5": 0.3888, "activity_10": 0.412909, "activity_20": 0.436305, "activity_30": 0.454671}, "trend_signal": 0, "fair_value": 0.312314, "relative_strength": -24.631928, "rate_of_change": -0.9233932444550244, "market_dynamics": -0.911184, "expectation": {"probability": 38.8426, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.351, "close": 0.36, "volume": 159662}, "trend_line": 0.4773, "activity_lines": {"activity_5": 0.3746, "activity_10": 0.400655, "activity_20": 0.427367, "activity_30": 0.446746}, "trend_signal": 0, "fair_value": 0.312109, "relative_strength": -25.449708, "rate_of_change": -1.1459448712080595, "market_dynamics": -1.064195, "expectation": {"probability": 38.5747, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.331, "high": 0.347, "low": 0.3, "close": 0.326, "volume": 542493}, "trend_line": 0.4679, "activity_lines": {"activity_5": 0.354133, "activity_10": 0.383945, "activity_20": 0.415848, "activity_30": 0.436985}, "trend_signal": 0, "fair_value": 0.312737, "relative_strength": -27.600888, "rate_of_change": -1.969411271736857, "market_dynamics": -1.204402, "expectation": {"probability": 37.8919, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.326, "high": 0.339, "low": 0.3, "close": 0.32, "volume": 304756}, "trend_line": 0.458633, "activity_lines": {"activity_5": 0.338533, "activity_10": 0.367673, "activity_20": 0.404367, "activity_30": 0.427443}, "trend_signal": 0, "fair_value": 0.313071, "relative_strength": -29.409385, "rate_of_change": -1.9805513998717612, "market_dynamics": -1.384326, "expectation": {"probability": 36.8849, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.334, "high": 0.349, "low": 0.304, "close": 0.311, "volume": 168060}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.3264, "activity_10": 0.352873, "activity_20": 0.393, "activity_30": 0.417918}, "trend_signal": 0, "fair_value": 0.313295, "relative_strength": -29.238963, "rate_of_change": -1.8097258592382208, "market_dynamics": -1.434474, "expectation": {"probability": 35.6134, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.328, "high": 0.328, "low": 0.291, "close": 0.32, "volume": 166151}, "trend_line": 0.443067, "activity_lines": {"activity_5": 0.321067, "activity_10": 0.342418, "activity_20": 0.383343, "activity_30": 0.40951}, "trend_signal": 0, "fair_value": 0.313897, "relative_strength": -25.947737, "rate_of_change": -1.613472696870981, "market_dynamics": -1.434734, "expectation": {"probability": 31.1567, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.327, "high": 0.347, "low": 0.31, "close": 0.331, "volume": 106956}, "trend_line": 0.436433, "activity_lines": {"activity_5": 0.322267, "activity_10": 0.336236, "activity_20": 0.375448, "activity_30": 0.40228}, "trend_signal": 0, "fair_value": 0.314506, "relative_strength": -26.928015, "rate_of_change": -1.4972904775124245, "market_dynamics": -1.414565, "expectation": {"probability": 31.2295, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.339, "high": 0.339, "low": 0.316, "close": 0.333, "volume": 150820}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.326067, "activity_10": 0.332327, "activity_20": 0.368462, "activity_30": 0.395606}, "trend_signal": 0, "fair_value": 0.315167, "relative_strength": -30.015322, "rate_of_change": -1.4739948628999233, "market_dynamics": -1.403091, "expectation": {"probability": 32.5419, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.344, "high": 0.383, "low": 0.322, "close": 0.38, "volume": 364326}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.345067, "activity_10": 0.338709, "activity_20": 0.366605, "activity_30": 0.392381}, "trend_signal": 0, "fair_value": 0.316115, "relative_strength": -23.105971, "rate_of_change": -1.0076744186046453, "market_dynamics": -1.125313, "expectation": {"probability": 32.6673, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.374, "high": 0.415, "low": 0.37, "close": 0.41, "volume": 319665}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.370067, "activity_10": 0.351218, "activity_20": 0.368129, "activity_30": 0.39137}, "trend_signal": 0, "fair_value": 0.317205, "relative_strength": -14.00085, "rate_of_change": -0.7047762687734784, "market_dynamics": -0.656415, "expectation": {"probability": 33.0241, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.42, "high": 0.427, "low": 0.35, "close": 0.352, "volume": 264813}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.369133, "activity_10": 0.352418, "activity_20": 0.364395, "activity_30": 0.386811}, "trend_signal": 0, "fair_value": 0.318064, "relative_strength": -25.092286, "rate_of_change": -1.2619863864460688, "market_dynamics": -0.375453, "expectation": {"probability": 38.1016, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.362, "high": 0.409, "low": 0.34, "close": 0.366, "volume": 210819}, "trend_line": 0.412933, "activity_lines": {"activity_5": 0.370733, "activity_10": 0.356364, "activity_20": 0.362505, "activity_30": 0.383499}, "trend_signal": 0, "fair_value": 0.319077, "relative_strength": -25.201042, "rate_of_change": -1.054313941145324, "market_dynamics": 0.046377, "expectation": {"probability": 37.9438, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.357, "high": 0.365, "low": 0.349, "close": 0.358, "volume": 128342}, "trend_line": 0.409733, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.358745, "activity_20": 0.360276, "activity_30": 0.379955}, "trend_signal": 0, "fair_value": 0.320038, "relative_strength": -25.706303, "rate_of_change": -0.7749441192638953, "market_dynamics": 0.187398, "expectation": {"probability": 37.3793, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.346, "high": 0.368, "low": 0.342, "close": 0.361, "volume": 128839}, "trend_line": 0.4043, "activity_lines": {"activity_5": 0.363267, "activity_10": 0.361091, "activity_20": 0.358581, "activity_30": 0.376811}, "trend_signal": 0, "fair_value": 0.321045, "relative_strength": -25.884264, "rate_of_change": -1.32598545882319, "market_dynamics": 0.162747, "expectation": {"probability": 38.5917, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.344, "high": 0.389, "low": 0.344, "close": 0.378, "volume": 143264}, "trend_line": 0.400567, "activity_lines": {"activity_5": 0.366133, "activity_10": 0.365782, "activity_20": 0.359124, "activity_30": 0.375114}, "trend_signal": 0, "fair_value": 0.322006, "relative_strength": -25.542723, "rate_of_change": -0.9233242641602737, "market_dynamics": 0.298702, "expectation": {"probability": 38.7038, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/13384192-9fef-40db-b51b-3f41a06117b0/", "share_image": "https://sharemaestro.com/terminal/13384192-9fef-40db-b51b-3f41a06117b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}