{"ticker": {"uuid": "133897f9-46f2-4a72-affd-5dc4a9b0b194", "symbol": "SELMC", "name": "SEL Manufacturing Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SELMC fell 0.53%, moving from 29.95 to 29.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.67 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 34.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.79"}, {"label": "12-Week Change", "value": "-0.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.67"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.32, "high": 32.650002, "low": 28.9, "close": 29.790001, "volume": 47449}, "trend_line": 30.854334, "activity_lines": {"activity_5": 30.064001, "activity_10": 30.740001, "activity_20": 30.546191, "activity_30": 30.567312}, "trend_signal": 0, "fair_value": 59.045898, "relative_strength": -0.669926, "rate_of_change": -0.6258980458001523, "market_dynamics": 0.065246, "expectation": {"probability": 34.4361, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 137.699997, "high": 148.800003, "low": 133.050003, "close": 148.75, "volume": 93217}, "trend_line": 337.781669, "activity_lines": {"activity_5": 137.153334, "activity_10": 144.557272, "activity_20": 166.390475, "activity_30": 235.405699}, "trend_signal": 0, "fair_value": 1019.266345, "relative_strength": -73.84447, "rate_of_change": -4.257349202782109, "market_dynamics": 0.319308, "expectation": {"probability": 39.9492, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 151.0, "high": 164.100006, "low": 147.0, "close": 157.699997, "volume": 99326}, "trend_line": 324.058335, "activity_lines": {"activity_5": 144.306666, "activity_10": 145.873635, "activity_20": 161.381904, "activity_30": 223.787527}, "trend_signal": 0, "fair_value": 1017.072115, "relative_strength": -71.612099, "rate_of_change": -4.062782341216989, "market_dynamics": 0.591186, "expectation": {"probability": 40.076, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 154.550003, "high": 154.550003, "low": 142.600006, "close": 142.600006, "volume": 4772}, "trend_line": 310.780001, "activity_lines": {"activity_5": 145.526668, "activity_10": 144.332728, "activity_20": 156.565714, "activity_30": 212.080538}, "trend_signal": 0, "fair_value": 1013.178525, "relative_strength": -73.122203, "rate_of_change": -4.097513492439555, "market_dynamics": 0.651083, "expectation": {"probability": 32.826, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 139.75, "high": 139.75, "low": 131.600006, "close": 131.600006, "volume": 4934}, "trend_line": 297.398335, "activity_lines": {"activity_5": 142.270003, "activity_10": 141.179092, "activity_20": 151.962857, "activity_30": 200.520538}, "trend_signal": 0, "fair_value": 1007.611858, "relative_strength": -74.928124, "rate_of_change": -4.30583240779385, "market_dynamics": 0.596603, "expectation": {"probability": 32.0639, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 129.0, "high": 136.850006, "low": 124.300003, "close": 125.099998, "volume": 133344}, "trend_line": 278.895001, "activity_lines": {"activity_5": 136.256668, "activity_10": 137.738183, "activity_20": 147.773095, "activity_30": 189.404516}, "trend_signal": 0, "fair_value": 1000.400961, "relative_strength": -75.426301, "rate_of_change": -6.221734227261224, "market_dynamics": 0.612927, "expectation": {"probability": 31.2449, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 127.550003, "high": 129.899994, "low": 120.050003, "close": 120.150002, "volume": 40098}, "trend_line": 260.226668, "activity_lines": {"activity_5": 129.256669, "activity_10": 134.216365, "activity_20": 143.800238, "activity_30": 179.162903}, "trend_signal": 0, "fair_value": 992.517307, "relative_strength": -75.744217, "rate_of_change": -6.693677883455488, "market_dynamics": 0.485473, "expectation": {"probability": 30.4365, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 122.449997, "high": 122.449997, "low": 109.449997, "close": 109.449997, "volume": 48014}, "trend_line": 242.335001, "activity_lines": {"activity_5": 120.596667, "activity_10": 129.419092, "activity_20": 139.397381, "activity_30": 169.435376}, "trend_signal": 0, "fair_value": 985.206089, "relative_strength": -77.24385, "rate_of_change": -6.875416396600833, "market_dynamics": 0.452808, "expectation": {"probability": 30.2288, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.599998, "high": 111.599998, "low": 101.0, "close": 106.849998, "volume": 71447}, "trend_line": 225.433333, "activity_lines": {"activity_5": 114.286666, "activity_10": 124.780909, "activity_20": 135.275714, "activity_30": 160.694408}, "trend_signal": 0, "fair_value": 979.160256, "relative_strength": -76.802509, "rate_of_change": -6.9745055110714285, "market_dynamics": 0.430526, "expectation": {"probability": 30.0239, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.949997, "high": 117.800003, "low": 106.849998, "close": 117.800003, "volume": 33856}, "trend_line": 209.918333, "activity_lines": {"activity_5": 114.01, "activity_10": 122.562728, "activity_20": 132.656905, "activity_30": 153.750323}, "trend_signal": 0, "fair_value": 974.146153, "relative_strength": -73.389062, "rate_of_change": -6.882300764279617, "market_dynamics": 0.303379, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.150002, "high": 130.050003, "low": 120.150002, "close": 130.050003, "volume": 18917}, "trend_line": 195.783334, "activity_lines": {"activity_5": 118.736668, "activity_10": 122.661819, "activity_20": 131.526905, "activity_30": 148.597527}, "trend_signal": 0, "fair_value": 968.249038, "relative_strength": -69.718767, "rate_of_change": -6.733570526210301, "market_dynamics": 0.399318, "expectation": {"probability": 37.3436, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.649994, "high": 132.649994, "low": 119.949997, "close": 119.949997, "volume": 36615}, "trend_line": 182.235, "activity_lines": {"activity_5": 119.766667, "activity_10": 121.015455, "activity_20": 129.614286, "activity_30": 143.705054}, "trend_signal": 0, "fair_value": 962.287179, "relative_strength": -70.934518, "rate_of_change": -6.920065014318319, "market_dynamics": 0.544626, "expectation": {"probability": 30.8288, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.550003, "high": 122.199997, "low": 113.0, "close": 122.150002, "volume": 20067}, "trend_line": 169.636666, "activity_lines": {"activity_5": 121.543334, "activity_10": 120.292728, "activity_20": 128.076905, "activity_30": 139.828602}, "trend_signal": 0, "fair_value": 956.01891, "relative_strength": -69.135111, "rate_of_change": -6.913235108513745, "market_dynamics": 0.699463, "expectation": {"probability": 37.3069, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.550003, "high": 124.550003, "low": 117.800003, "close": 123.050003, "volume": 42009}, "trend_line": 160.158333, "activity_lines": {"activity_5": 122.773335, "activity_10": 120.380001, "activity_20": 126.765239, "activity_30": 136.823011}, "trend_signal": 0, "fair_value": 948.153846, "relative_strength": -67.95702, "rate_of_change": -5.587431787889531, "market_dynamics": 0.847116, "expectation": {"probability": 37.6035, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.0, "high": 127.949997, "low": 120.599998, "close": 126.5, "volume": 42036}, "trend_line": 152.763333, "activity_lines": {"activity_5": 124.073334, "activity_10": 121.450001, "activity_20": 125.976667, "activity_30": 134.651506}, "trend_signal": 0, "fair_value": 939.669871, "relative_strength": -66.471198, "rate_of_change": -4.617305800754064, "market_dynamics": 0.896597, "expectation": {"probability": 38.3567, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.399994, "high": 128.399994, "low": 116.699997, "close": 119.400002, "volume": 54243}, "trend_line": 147.755, "activity_lines": {"activity_5": 122.426668, "activity_10": 121.321819, "activity_20": 124.770477, "activity_30": 132.499033}, "trend_signal": 0, "fair_value": 929.53782, "relative_strength": -67.744604, "rate_of_change": -3.2784915736291205, "market_dynamics": 0.877564, "expectation": {"probability": 32.6644, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120.900002, "high": 121.900002, "low": 117.050003, "close": 119.300003, "volume": 28779}, "trend_line": 143.603333, "activity_lines": {"activity_5": 121.456669, "activity_10": 121.279092, "activity_20": 123.79643, "activity_30": 130.663226}, "trend_signal": 0, "fair_value": 917.802564, "relative_strength": -65.670337, "rate_of_change": -2.809831816182196, "market_dynamics": 0.795304, "expectation": {"probability": 32.3519, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.199997, "high": 121.75, "low": 117.550003, "close": 118.599998, "volume": 46071}, "trend_line": 140.206667, "activity_lines": {"activity_5": 120.296667, "activity_10": 121.124546, "activity_20": 122.935239, "activity_30": 129.050108}, "trend_signal": 0, "fair_value": 903.81923, "relative_strength": -64.523263, "rate_of_change": -2.365311395662371, "market_dynamics": 0.740345, "expectation": {"probability": 31.9869, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.900002, "high": 120.949997, "low": 113.900002, "close": 113.900002, "volume": 45653}, "trend_line": 137.221667, "activity_lines": {"activity_5": 117.806668, "activity_10": 119.949092, "activity_20": 121.748334, "activity_30": 127.352904}, "trend_signal": 0, "fair_value": 886.60064, "relative_strength": -64.795452, "rate_of_change": -2.12900004248729, "market_dynamics": 0.679257, "expectation": {"probability": 31.6301, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.650002, "high": 111.650002, "low": 103.050003, "close": 103.050003, "volume": 18532}, "trend_line": 134.475, "activity_lines": {"activity_5": 112.310002, "activity_10": 116.672729, "activity_20": 119.606906, "activity_30": 125.14828}, "trend_signal": 0, "fair_value": 867.06891, "relative_strength": -66.93687, "rate_of_change": -2.0016277750072824, "market_dynamics": 0.577015, "expectation": {"probability": 31.2811, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.0, "high": 109.25, "low": 99.0, "close": 109.25, "volume": 56739}, "trend_line": 132.526667, "activity_lines": {"activity_5": 110.443334, "activity_10": 114.791819, "activity_20": 118.149763, "activity_30": 123.520861}, "trend_signal": 0, "fair_value": 851.423076, "relative_strength": -63.034104, "rate_of_change": -1.4488440230526054, "market_dynamics": 0.70538, "expectation": {"probability": 37.1617, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.949997, "high": 111.400002, "low": 100.800003, "close": 104.050003, "volume": 26732}, "trend_line": 130.836667, "activity_lines": {"activity_5": 107.520002, "activity_10": 112.343638, "activity_20": 116.320239, "activity_30": 121.683657}, "trend_signal": 0, "fair_value": 837.666987, "relative_strength": -62.352091, "rate_of_change": -1.2752150478514621, "market_dynamics": 0.638575, "expectation": {"probability": 31.6852, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.050003, "high": 106.099998, "low": 97.599998, "close": 99.300003, "volume": 50263}, "trend_line": 129.095, "activity_lines": {"activity_5": 104.030002, "activity_10": 109.320911, "activity_20": 114.251192, "activity_30": 119.649033}, "trend_signal": 0, "fair_value": 822.598397, "relative_strength": -62.957336, "rate_of_change": -1.3311765271428129, "market_dynamics": 0.592104, "expectation": {"probability": 31.401, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.5, "high": 101.75, "low": 97.25, "close": 98.449997, "volume": 55756}, "trend_line": 126.913334, "activity_lines": {"activity_5": 101.543334, "activity_10": 106.559092, "activity_20": 112.379287, "activity_30": 117.671936}, "trend_signal": 0, "fair_value": 808.80641, "relative_strength": -62.20377, "rate_of_change": -1.689969402378088, "market_dynamics": 0.56584, "expectation": {"probability": 31.0686, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.400002, "high": 101.400002, "low": 96.0, "close": 98.599998, "volume": 38224}, "trend_line": 124.173334, "activity_lines": {"activity_5": 100.136666, "activity_10": 104.271819, "activity_20": 110.731905, "activity_30": 115.84527}, "trend_signal": 0, "fair_value": 794.053846, "relative_strength": -61.284641, "rate_of_change": -2.1589536053004554, "market_dynamics": 0.203618, "expectation": {"probability": 36.6514, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.0, "high": 100.050003, "low": 91.5, "close": 91.699997, "volume": 62912}, "trend_line": 121.558334, "activity_lines": {"activity_5": 96.726665, "activity_10": 101.237272, "activity_20": 108.584524, "activity_30": 113.750216}, "trend_signal": 0, "fair_value": 779.577564, "relative_strength": -62.743467, "rate_of_change": -2.105927187233287, "market_dynamics": 0.056093, "expectation": {"probability": 31.461, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.5, "high": 92.5, "low": 85.650002, "close": 86.0, "volume": 73188}, "trend_line": 119.191667, "activity_lines": {"activity_5": 92.586665, "activity_10": 97.67, "activity_20": 106.053334, "activity_30": 111.45613}, "trend_signal": 0, "fair_value": 766.667307, "relative_strength": -64.544311, "rate_of_change": -1.9469393188623385, "market_dynamics": -0.138752, "expectation": {"probability": 31.0123, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.449997, "high": 87.449997, "low": 81.199997, "close": 83.099998, "volume": 86792}, "trend_line": 117.155001, "activity_lines": {"activity_5": 88.683332, "activity_10": 94.180908, "activity_20": 103.408572, "activity_30": 109.127635}, "trend_signal": 0, "fair_value": 750.533333, "relative_strength": -65.042913, "rate_of_change": -1.7087318696532676, "market_dynamics": -0.261053, "expectation": {"probability": 30.7545, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.550003, "high": 86.349998, "low": 80.400002, "close": 80.599998, "volume": 129494}, "trend_line": 115.493334, "activity_lines": {"activity_5": 85.026665, "activity_10": 90.882726, "activity_20": 100.65119, "activity_30": 106.769247}, "trend_signal": 0, "fair_value": 736.30641, "relative_strength": -64.869551, "rate_of_change": -1.4183491834036126, "market_dynamics": -0.236012, "expectation": {"probability": 30.4527, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.949997, "high": 81.949997, "low": 73.949997, "close": 73.949997, "volume": 85725}, "trend_line": 113.866667, "activity_lines": {"activity_5": 80.343331, "activity_10": 86.980907, "activity_20": 97.385476, "activity_30": 104.089032}, "trend_signal": 0, "fair_value": 722.998397, "relative_strength": -65.573701, "rate_of_change": -1.408450984712241, "market_dynamics": -0.334516, "expectation": {"probability": 30.1567, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.0, "high": 79.5, "low": 72.5, "close": 79.5, "volume": 103028}, "trend_line": 112.015, "activity_lines": {"activity_5": 79.153332, "activity_10": 84.617271, "activity_20": 94.857142, "activity_30": 101.871828}, "trend_signal": 0, "fair_value": 708.123397, "relative_strength": -61.40942, "rate_of_change": -1.6261712481669515, "market_dynamics": -0.324234, "expectation": {"probability": 34.3564, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.050003, "high": 87.650002, "low": 81.050003, "close": 86.550003, "volume": 48995}, "trend_line": 109.941667, "activity_lines": {"activity_5": 81.126667, "activity_10": 84.076363, "activity_20": 93.240952, "activity_30": 100.228925}, "trend_signal": 0, "fair_value": 693.293589, "relative_strength": -55.350425, "rate_of_change": -1.8509422845154715, "market_dynamics": -0.288454, "expectation": {"probability": 34.9149, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.849998, "high": 88.150002, "low": 81.5, "close": 88.150002, "volume": 91298}, "trend_line": 107.623334, "activity_lines": {"activity_5": 83.596668, "activity_10": 84.144545, "activity_20": 91.93619, "activity_30": 98.823011}, "trend_signal": 0, "fair_value": 679.435576, "relative_strength": -52.140771, "rate_of_change": -2.108693694811809, "market_dynamics": -0.071407, "expectation": {"probability": 35.5685, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.150002, "high": 97.199997, "low": 88.150002, "close": 94.300003, "volume": 96795}, "trend_line": 106.013334, "activity_lines": {"activity_5": 87.780002, "activity_10": 85.533637, "activity_20": 91.379048, "activity_30": 97.963441}, "trend_signal": 0, "fair_value": 667.219551, "relative_strength": -45.036492, "rate_of_change": -1.4959581162947428, "market_dynamics": 0.344605, "expectation": {"probability": 37.2632, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.449997, "high": 92.449997, "low": 87.050003, "close": 87.650002, "volume": 32574}, "trend_line": 104.548334, "activity_lines": {"activity_5": 88.833336, "activity_10": 85.789092, "activity_20": 90.325477, "activity_30": 96.77871}, "trend_signal": 0, "fair_value": 655.922435, "relative_strength": -45.029159, "rate_of_change": -1.381901638901389, "market_dynamics": 0.488058, "expectation": {"probability": 32.0373, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.949997, "high": 95.5, "low": 85.949997, "close": 91.949997, "volume": 58064}, "trend_line": 103.443334, "activity_lines": {"activity_5": 90.406667, "activity_10": 87.025455, "activity_20": 89.866429, "activity_30": 95.965914}, "trend_signal": 0, "fair_value": 643.370833, "relative_strength": -40.818443, "rate_of_change": -1.0569274112010278, "market_dynamics": 0.755652, "expectation": {"probability": 37.4158, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.0, "high": 91.900002, "low": 88.349998, "close": 89.25, "volume": 40539}, "trend_line": 102.413334, "activity_lines": {"activity_5": 90.25, "activity_10": 87.766364, "activity_20": 89.280952, "activity_30": 95.050215}, "trend_signal": 0, "fair_value": 629.840384, "relative_strength": -39.861271, "rate_of_change": -0.9957142332631961, "market_dynamics": 0.822215, "expectation": {"probability": 32.4267, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.25, "high": 89.25, "low": 82.699997, "close": 86.300003, "volume": 39269}, "trend_line": 101.641667, "activity_lines": {"activity_5": 88.930001, "activity_10": 87.911819, "activity_20": 88.557619, "activity_30": 94.010646}, "trend_signal": 0, "fair_value": 618.214102, "relative_strength": -40.669432, "rate_of_change": -0.753482940024204, "market_dynamics": 0.725088, "expectation": {"probability": 32.3377, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.949997, "high": 89.5, "low": 84.599998, "close": 85.800003, "volume": 21987}, "trend_line": 100.940001, "activity_lines": {"activity_5": 87.566668, "activity_10": 87.908183, "activity_20": 87.940477, "activity_30": 92.988603}, "trend_signal": 0, "fair_value": 608.187179, "relative_strength": -39.695269, "rate_of_change": -0.6903330304490215, "market_dynamics": 0.833066, "expectation": {"probability": 32.0835, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.5, "high": 87.800003, "low": 81.550003, "close": 84.349998, "volume": 36796}, "trend_line": 99.825001, "activity_lines": {"activity_5": 86.286667, "activity_10": 87.546364, "activity_20": 87.319048, "activity_30": 91.91828}, "trend_signal": 0, "fair_value": 599.753525, "relative_strength": -39.457266, "rate_of_change": -1.1046165929798186, "market_dynamics": 0.811212, "expectation": {"probability": 31.9964, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.949997, "high": 85.949997, "low": 80.050003, "close": 81.050003, "volume": 16306}, "trend_line": 98.191667, "activity_lines": {"activity_5": 84.126668, "activity_10": 86.395456, "activity_20": 86.472382, "activity_30": 90.70699}, "trend_signal": 0, "fair_value": 591.61923, "relative_strength": -40.749944, "rate_of_change": -1.6361973289637182, "market_dynamics": 0.798981, "expectation": {"probability": 31.9098, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.5, "high": 81.849998, "low": 75.550003, "close": 78.199997, "volume": 28048}, "trend_line": 96.800001, "activity_lines": {"activity_5": 81.743333, "activity_10": 84.698182, "activity_20": 85.488572, "activity_30": 89.417205}, "trend_signal": 0, "fair_value": 583.466666, "relative_strength": -40.234327, "rate_of_change": -1.4172954208018496, "market_dynamics": 0.782273, "expectation": {"probability": 31.776, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.699997, "high": 80.5, "low": 72.900002, "close": 72.900002, "volume": 49211}, "trend_line": 95.158334, "activity_lines": {"activity_5": 78.33, "activity_10": 82.189092, "activity_20": 84.123096, "activity_30": 87.875269}, "trend_signal": 0, "fair_value": 575.280128, "relative_strength": -43.258265, "rate_of_change": -1.6959369659510626, "market_dynamics": 0.73893, "expectation": {"probability": 31.6433, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.900002, "high": 72.900002, "low": 68.650002, "close": 68.650002, "volume": 29211}, "trend_line": 93.345, "activity_lines": {"activity_5": 74.393334, "activity_10": 79.184546, "activity_20": 82.478572, "activity_30": 86.165054}, "trend_signal": 0, "fair_value": 567.066346, "relative_strength": -46.075549, "rate_of_change": -1.9055966238332815, "market_dynamics": 0.582738, "expectation": {"probability": 31.5117, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.0, "high": 77.949997, "low": 68.650002, "close": 77.949997, "volume": 18391}, "trend_line": 91.726667, "activity_lines": {"activity_5": 74.7, "activity_10": 78.337273, "activity_20": 81.861667, "activity_30": 85.171828}, "trend_signal": 0, "fair_value": 558.912179, "relative_strength": -38.205366, "rate_of_change": -1.733711500348163, "market_dynamics": 0.527693, "expectation": {"probability": 36.64, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.800003, "high": 87.0, "low": 81.0, "close": 82.050003, "volume": 58544}, "trend_line": 90.481667, "activity_lines": {"activity_5": 76.800001, "activity_10": 78.411819, "activity_20": 81.733572, "activity_30": 84.547527}, "trend_signal": 0, "fair_value": 550.784294, "relative_strength": -33.708815, "rate_of_change": -1.3572934030187802, "market_dynamics": 0.595075, "expectation": {"probability": 37.3354, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.400002, "high": 83.199997, "low": 75.150002, "close": 77.150002, "volume": 35495}, "trend_line": 89.076667, "activity_lines": {"activity_5": 77.200001, "activity_10": 77.775455, "activity_20": 81.184763, "activity_30": 83.68742}, "trend_signal": 0, "fair_value": 542.625, "relative_strength": -35.080639, "rate_of_change": -1.5528007458129625, "market_dynamics": 0.472405, "expectation": {"probability": 32.8437, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.849998, "high": 81.900002, "low": 77.099998, "close": 78.0, "volume": 49920}, "trend_line": 87.723334, "activity_lines": {"activity_5": 77.953334, "activity_10": 77.513637, "activity_20": 80.759048, "activity_30": 82.972796}, "trend_signal": 0, "fair_value": 534.471153, "relative_strength": -33.754276, "rate_of_change": -1.5192901189264372, "market_dynamics": 0.473631, "expectation": {"probability": 37.9593, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.550003, "high": 81.550003, "low": 74.050003, "close": 75.099998, "volume": 41471}, "trend_line": 86.43, "activity_lines": {"activity_5": 77.4, "activity_10": 76.875455, "activity_20": 80.081429, "activity_30": 82.158387}, "trend_signal": 0, "fair_value": 526.298717, "relative_strength": -35.105147, "rate_of_change": -1.4743329294802991, "market_dynamics": 0.349732, "expectation": {"probability": 33.5279, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.0, "high": 76.849998, "low": 68.150002, "close": 70.0, "volume": 30369}, "trend_line": 85.328334, "activity_lines": {"activity_5": 74.716667, "activity_10": 75.504546, "activity_20": 78.944286, "activity_30": 81.098387}, "trend_signal": 0, "fair_value": 518.093589, "relative_strength": -37.257161, "rate_of_change": -1.2746338077056676, "market_dynamics": -0.027607, "expectation": {"probability": 33.9412, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.349998, "high": 71.699997, "low": 67.25, "close": 69.25, "volume": 34163}, "trend_line": 83.995, "activity_lines": {"activity_5": 72.313333, "activity_10": 74.258182, "activity_20": 77.754524, "activity_30": 80.061076}, "trend_signal": 0, "fair_value": 509.883653, "relative_strength": -38.103704, "rate_of_change": -1.562592327186411, "market_dynamics": -0.174534, "expectation": {"probability": 33.9013, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.0, "high": 71.650002, "low": 68.550003, "close": 69.199997, "volume": 45576}, "trend_line": 82.833333, "activity_lines": {"activity_5": 70.746665, "activity_10": 73.217272, "activity_20": 76.60881, "activity_30": 79.106559}, "trend_signal": 0, "fair_value": 501.673397, "relative_strength": -38.612879, "rate_of_change": -1.3830192273349704, "market_dynamics": -0.284977, "expectation": {"probability": 33.8119, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.599998, "high": 72.0, "low": 64.5, "close": 65.75, "volume": 86454}, "trend_line": 81.715, "activity_lines": {"activity_5": 68.559999, "activity_10": 71.712727, "activity_20": 75.217143, "activity_30": 78.004409}, "trend_signal": 0, "fair_value": 493.441025, "relative_strength": -39.535076, "rate_of_change": -1.3501002066402334, "market_dynamics": -0.34209, "expectation": {"probability": 33.723, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.099998, "high": 68.800003, "low": 63.049999, "close": 65.400002, "volume": 84727}, "trend_line": 80.613333, "activity_lines": {"activity_5": 67.073333, "activity_10": 70.274545, "activity_20": 73.89881, "activity_30": 76.951828}, "trend_signal": 0, "fair_value": 485.20641, "relative_strength": -40.585871, "rate_of_change": -1.3481820963103546, "market_dynamics": -0.249141, "expectation": {"probability": 33.6345, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.300003, "high": 69.300003, "low": 64.040001, "close": 65.599998, "volume": 144848}, "trend_line": 79.513333, "activity_lines": {"activity_5": 66.299999, "activity_10": 68.931818, "activity_20": 72.737143, "activity_30": 75.983226}, "trend_signal": 0, "fair_value": 476.973076, "relative_strength": -39.475299, "rate_of_change": -1.3645385435185944, "market_dynamics": -0.124018, "expectation": {"probability": 38.49, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.790001, "high": 68.190002, "low": 59.32, "close": 64.160004, "volume": 188453}, "trend_line": 78.595334, "activity_lines": {"activity_5": 65.340001, "activity_10": 67.551818, "activity_20": 71.543334, "activity_30": 74.992689}, "trend_signal": 0, "fair_value": 468.730512, "relative_strength": -39.659869, "rate_of_change": -1.1545220975707418, "market_dynamics": -0.046644, "expectation": {"probability": 34.3578, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.949997, "high": 65.760002, "low": 59.099998, "close": 60.310001, "volume": 114200}, "trend_line": 77.739, "activity_lines": {"activity_5": 63.436001, "activity_10": 65.797091, "activity_20": 70.115191, "activity_30": 73.81299}, "trend_signal": 0, "fair_value": 460.463269, "relative_strength": -43.439369, "rate_of_change": -1.0895481403514231, "market_dynamics": -0.034666, "expectation": {"probability": 34.318, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.5, "high": 63.369999, "low": 59.0, "close": 59.740002, "volume": 117768}, "trend_line": 76.960334, "activity_lines": {"activity_5": 61.934668, "activity_10": 64.24491, "activity_20": 68.770572, "activity_30": 72.651764}, "trend_signal": 0, "fair_value": 452.192371, "relative_strength": -43.716848, "rate_of_change": -1.0016413897786196, "market_dynamics": -0.015479, "expectation": {"probability": 34.1794, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.0, "high": 60.700001, "low": 58.200001, "close": 58.849998, "volume": 106857}, "trend_line": 76.235334, "activity_lines": {"activity_5": 60.537334, "activity_10": 62.86291, "activity_20": 67.467667, "activity_30": 71.483355}, "trend_signal": 0, "fair_value": 443.915769, "relative_strength": -44.036571, "rate_of_change": -0.9420437286563862, "market_dynamics": -0.229828, "expectation": {"probability": 34.0419, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.849998, "high": 59.810001, "low": 57.619999, "close": 58.41, "volume": 34843}, "trend_line": 75.717334, "activity_lines": {"activity_5": 59.43, "activity_10": 61.696364, "activity_20": 66.251191, "activity_30": 70.333334}, "trend_signal": 0, "fair_value": 435.636346, "relative_strength": -43.722702, "rate_of_change": -0.6794749531759128, "market_dynamics": -0.532013, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.009998, "high": 60.27, "low": 57.509998, "close": 58.77, "volume": 83719}, "trend_line": 75.026334, "activity_lines": {"activity_5": 58.922, "activity_10": 60.806, "activity_20": 65.192524, "activity_30": 69.239957}, "trend_signal": 0, "fair_value": 427.35923, "relative_strength": -43.276753, "rate_of_change": -0.9126047676216232, "market_dynamics": -0.732275, "expectation": {"probability": 38.7067, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.599998, "high": 60.799999, "low": 51.93, "close": 56.919998, "volume": 376074}, "trend_line": 74.038667, "activity_lines": {"activity_5": 58.156666, "activity_10": 59.769818, "activity_20": 64.063762, "activity_30": 68.071807}, "trend_signal": 0, "fair_value": 419.070256, "relative_strength": -43.835498, "rate_of_change": -1.3164271094466666, "market_dynamics": -0.852242, "expectation": {"probability": 34.516, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.919998, "high": 89.209999, "low": 46.09, "close": 80.050003, "volume": 3684936}, "trend_line": 73.768667, "activity_lines": {"activity_5": 65.327334, "activity_10": 63.162364, "activity_20": 65.239191, "activity_30": 68.459635}, "trend_signal": 0, "fair_value": 410.929551, "relative_strength": -18.575506, "rate_of_change": -0.36467431268044065, "market_dynamics": -0.253893, "expectation": {"probability": 41.874, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.0, "high": 80.0, "low": 61.189999, "close": 67.620003, "volume": 522091}, "trend_line": 72.879334, "activity_lines": {"activity_5": 67.000668, "activity_10": 64.03491, "activity_20": 65.196762, "activity_30": 68.062947}, "trend_signal": 0, "fair_value": 402.709166, "relative_strength": -30.561629, "rate_of_change": -1.205570110139029, "market_dynamics": 0.328602, "expectation": {"probability": 34.8382, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.690002, "high": 69.690002, "low": 62.049999, "close": 65.5, "volume": 173055}, "trend_line": 72.141, "activity_lines": {"activity_5": 67.382668, "activity_10": 64.481637, "activity_20": 64.957334, "activity_30": 67.586861}, "trend_signal": 0, "fair_value": 394.475192, "relative_strength": -32.288055, "rate_of_change": -1.013091036205126, "market_dynamics": 0.804908, "expectation": {"probability": 34.9075, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.400002, "high": 68.400002, "low": 61.849998, "close": 63.040001, "volume": 110478}, "trend_line": 71.177334, "activity_lines": {"activity_5": 66.472001, "activity_10": 64.48291, "activity_20": 64.542905, "activity_30": 66.999699}, "trend_signal": 0, "fair_value": 386.225448, "relative_strength": -34.661018, "rate_of_change": -1.3358090406287735, "market_dynamics": 1.153023, "expectation": {"probability": 34.8184, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.790001, "high": 65.790001, "low": 58.0, "close": 58.040001, "volume": 103636}, "trend_line": 70.137001, "activity_lines": {"activity_5": 63.610001, "activity_10": 63.595455, "activity_20": 63.74281, "activity_30": 66.15213}, "trend_signal": 0, "fair_value": 377.943653, "relative_strength": -37.645116, "rate_of_change": -1.4616071458928257, "market_dynamics": 0.904663, "expectation": {"probability": 34.7297, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.98, "high": 60.389999, "low": 56.0, "close": 60.389999, "volume": 133126}, "trend_line": 69.273334, "activity_lines": {"activity_5": 61.456667, "activity_10": 63.176546, "activity_20": 63.257524, "activity_30": 65.523291}, "trend_signal": 0, "fair_value": 369.676923, "relative_strength": -35.236554, "rate_of_change": -1.2313999567788656, "market_dynamics": 0.768286, "expectation": {"probability": 39.8275, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.0, "high": 63.400002, "low": 57.950001, "close": 58.09, "volume": 94470}, "trend_line": 68.349667, "activity_lines": {"activity_5": 59.847333, "activity_10": 62.327637, "activity_20": 62.637048, "activity_30": 64.801785}, "trend_signal": 0, "fair_value": 361.395448, "relative_strength": -37.506937, "rate_of_change": -1.3333658807298185, "market_dynamics": 0.640399, "expectation": {"probability": 35.4266, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.099998, "high": 60.400002, "low": 55.400002, "close": 56.599998, "volume": 65905}, "trend_line": 67.424667, "activity_lines": {"activity_5": 58.376666, "activity_10": 61.221636, "activity_20": 61.955667, "activity_30": 64.043742}, "trend_signal": 0, "fair_value": 353.104423, "relative_strength": -38.745117, "rate_of_change": -1.3533350498986296, "market_dynamics": 0.517156, "expectation": {"probability": 35.3868, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.0, "high": 59.25, "low": 54.0, "close": 55.799999, "volume": 51402}, "trend_line": 66.583, "activity_lines": {"activity_5": 57.232666, "activity_10": 60.003091, "activity_20": 61.261905, "activity_30": 63.293764}, "trend_signal": 0, "fair_value": 344.808269, "relative_strength": -35.548199, "rate_of_change": -1.2483072404347226, "market_dynamics": 0.430468, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.549999, "high": 55.990002, "low": 50.0, "close": 51.080002, "volume": 77489}, "trend_line": 65.679, "activity_lines": {"activity_5": 54.998, "activity_10": 57.980364, "activity_20": 60.182667, "activity_30": 62.29357}, "trend_signal": 0, "fair_value": 336.481859, "relative_strength": -39.820615, "rate_of_change": -1.3577039184176087, "market_dynamics": 0.239268, "expectation": {"probability": 35.0907, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.0, "high": 52.389999, "low": 47.0, "close": 47.48, "volume": 96499}, "trend_line": 64.831667, "activity_lines": {"activity_5": 52.027333, "activity_10": 55.409273, "activity_20": 58.846857, "activity_30": 61.119441}, "trend_signal": 0, "fair_value": 328.132371, "relative_strength": -42.619577, "rate_of_change": -1.2901125169384524, "market_dynamics": 0.01771, "expectation": {"probability": 34.9444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.48, "high": 50.0, "low": 43.900002, "close": 43.98, "volume": 59249}, "trend_line": 64.009334, "activity_lines": {"activity_5": 48.750667, "activity_10": 52.794, "activity_20": 57.264715, "activity_30": 59.774172}, "trend_signal": 0, "fair_value": 328.381282, "relative_strength": -44.19495, "rate_of_change": -1.2684125490711204, "market_dynamics": -0.242342, "expectation": {"probability": 34.3818, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.0, "high": 46.5, "low": 42.009998, "close": 45.240002, "volume": 45545}, "trend_line": 62.919, "activity_lines": {"activity_5": 46.834668, "activity_10": 50.837637, "activity_20": 55.904572, "activity_30": 58.563248}, "trend_signal": 0, "fair_value": 328.631859, "relative_strength": -41.753044, "rate_of_change": -1.7033984449830373, "market_dynamics": -0.481442, "expectation": {"probability": 38.4526, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.950001, "high": 46.389999, "low": 44.02, "close": 45.380001, "volume": 32636}, "trend_line": 61.696667, "activity_lines": {"activity_5": 45.722668, "activity_10": 49.275091, "activity_20": 54.654715, "activity_30": 57.431699}, "trend_signal": 0, "fair_value": 328.870833, "relative_strength": -40.044448, "rate_of_change": -1.9427088796706862, "market_dynamics": -0.639335, "expectation": {"probability": 38.3629, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.009998, "high": 45.900002, "low": 41.5, "close": 43.279999, "volume": 30892}, "trend_line": 60.567667, "activity_lines": {"activity_5": 44.605334, "activity_10": 47.651818, "activity_20": 53.294286, "activity_30": 56.243527}, "trend_signal": 0, "fair_value": 329.079679, "relative_strength": -40.164054, "rate_of_change": -1.829920569291041, "market_dynamics": -0.853844, "expectation": {"probability": 33.8561, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.23, "high": 46.639999, "low": 40.490002, "close": 41.400002, "volume": 54314}, "trend_line": 59.347667, "activity_lines": {"activity_5": 43.381334, "activity_10": 45.955092, "activity_20": 51.835905, "activity_30": 55.006904}, "trend_signal": 0, "fair_value": 329.258525, "relative_strength": -42.618468, "rate_of_change": -2.0142760327882514, "market_dynamics": -0.990706, "expectation": {"probability": 33.1531, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.599998, "high": 52.299999, "low": 40.009998, "close": 52.299999, "volume": 192344}, "trend_line": 58.587667, "activity_lines": {"activity_5": 46.196, "activity_10": 46.585455, "activity_20": 51.502953, "activity_30": 54.552215}, "trend_signal": 0, "fair_value": 329.489294, "relative_strength": -27.220494, "rate_of_change": -1.2805895133165015, "market_dynamics": -0.789802, "expectation": {"probability": 36.6103, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.5, "high": 54.91, "low": 48.200001, "close": 50.02, "volume": 462768}, "trend_line": 57.921667, "activity_lines": {"activity_5": 47.696, "activity_10": 46.906546, "activity_20": 50.984048, "activity_30": 53.999463}, "trend_signal": 0, "fair_value": 329.677564, "relative_strength": -31.073597, "rate_of_change": -1.1367580142762876, "market_dynamics": -0.531062, "expectation": {"probability": 32.4973, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.919998, "high": 51.400002, "low": 47.130001, "close": 48.150002, "volume": 269552}, "trend_line": 57.218334, "activity_lines": {"activity_5": 48.254001, "activity_10": 47.007273, "activity_20": 50.327, "activity_30": 53.369033}, "trend_signal": 0, "fair_value": 329.818589, "relative_strength": -33.099932, "rate_of_change": -1.2142830764867327, "market_dynamics": -0.166829, "expectation": {"probability": 31.7961, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.299999, "high": 49.900002, "low": 45.0, "close": 46.349998, "volume": 195095}, "trend_line": 56.456667, "activity_lines": {"activity_5": 48.027333, "activity_10": 46.919818, "activity_20": 49.549095, "activity_30": 52.66785}, "trend_signal": 0, "fair_value": 329.902564, "relative_strength": -31.699568, "rate_of_change": -1.3311589952968497, "market_dynamics": 0.154253, "expectation": {"probability": 31.7194, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.439999, "high": 48.599998, "low": 44.709999, "close": 44.869999, "volume": 105660}, "trend_line": 55.760667, "activity_lines": {"activity_5": 47.102666, "activity_10": 46.649273, "activity_20": 48.680572, "activity_30": 51.920323}, "trend_signal": 0, "fair_value": 329.919038, "relative_strength": -33.721745, "rate_of_change": -1.2328039131321815, "market_dynamics": 0.126938, "expectation": {"probability": 31.0989, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.490002, "high": 47.93, "low": 44.0, "close": 45.709999, "volume": 81141}, "trend_line": 55.104334, "activity_lines": {"activity_5": 46.226666, "activity_10": 46.578909, "activity_20": 48.059571, "activity_30": 51.271893}, "trend_signal": 0, "fair_value": 329.866859, "relative_strength": -32.062241, "rate_of_change": -1.177053710637996, "market_dynamics": 0.097563, "expectation": {"probability": 34.5052, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.709999, "high": 47.950001, "low": 38.209999, "close": 38.360001, "volume": 110156}, "trend_line": 54.196334, "activity_lines": {"activity_5": 43.34, "activity_10": 45.140727, "activity_20": 46.842905, "activity_30": 50.191613}, "trend_signal": 0, "fair_value": 329.673012, "relative_strength": -40.618208, "rate_of_change": -1.6477832759942281, "market_dynamics": -0.006981, "expectation": {"probability": 29.6127, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.209999, "high": 40.950001, "low": 35.959999, "close": 38.5, "volume": 123317}, "trend_line": 53.341, "activity_lines": {"activity_5": 41.277333, "activity_10": 43.853091, "activity_20": 45.76881, "activity_30": 49.178946}, "trend_signal": 0, "fair_value": 329.35923, "relative_strength": -38.658968, "rate_of_change": -1.5782137588863467, "market_dynamics": -0.04559, "expectation": {"probability": 32.0248, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.0, "high": 39.5, "low": 34.84, "close": 34.93, "volume": 181636}, "trend_line": 52.495, "activity_lines": {"activity_5": 38.668, "activity_10": 42.041454, "activity_20": 44.471571, "activity_30": 47.99114}, "trend_signal": 0, "fair_value": 328.902371, "relative_strength": -43.029505, "rate_of_change": -1.5860220093361646, "market_dynamics": -0.115453, "expectation": {"probability": 29.0479, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.0, "high": 36.900002, "low": 31.549999, "close": 34.509998, "volume": 112846}, "trend_line": 51.654, "activity_lines": {"activity_5": 36.679999, "activity_10": 40.305272, "activity_20": 43.244381, "activity_30": 46.830817}, "trend_signal": 0, "fair_value": 328.25532, "relative_strength": -43.591765, "rate_of_change": -1.6020573387941595, "market_dynamics": -0.268563, "expectation": {"probability": 28.3486, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.490002, "high": 38.689999, "low": 33.509998, "close": 36.630001, "volume": 84738}, "trend_line": 50.913334, "activity_lines": {"activity_5": 36.089333, "activity_10": 39.079818, "activity_20": 42.342333, "activity_30": 45.861527}, "trend_signal": 0, "fair_value": 327.43532, "relative_strength": -39.113562, "rate_of_change": -1.4338986332133126, "market_dynamics": -0.294009, "expectation": {"probability": 30.2394, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.400002, "high": 38.259998, "low": 31.65, "close": 31.98, "volume": 53274}, "trend_line": 50.032334, "activity_lines": {"activity_5": 34.554, "activity_10": 37.293818, "activity_20": 41.099619, "activity_30": 44.640022}, "trend_signal": 0, "fair_value": 326.228141, "relative_strength": -44.323686, "rate_of_change": -1.730391492334798, "market_dynamics": -0.470319, "expectation": {"probability": 27.9026, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.400002, "high": 34.509998, "low": 30.049999, "close": 31.99, "volume": 105931}, "trend_line": 49.139667, "activity_lines": {"activity_5": 33.447333, "activity_10": 35.837636, "activity_20": 39.975095, "activity_30": 43.476}, "trend_signal": 0, "fair_value": 324.631923, "relative_strength": -42.902498, "rate_of_change": -1.784180206344153, "market_dynamics": -0.59161, "expectation": {"probability": 29.4274, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.509998, "high": 32.509998, "low": 26.0, "close": 26.469999, "volume": 96517}, "trend_line": 48.124667, "activity_lines": {"activity_5": 30.934666, "activity_10": 33.671636, "activity_20": 38.438238, "activity_30": 42.013441}, "trend_signal": 0, "fair_value": 322.6125, "relative_strength": -50.318867, "rate_of_change": -2.065541062783353, "market_dynamics": -0.792654, "expectation": {"probability": 27.498, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.459999, "high": 29.16, "low": 25.5, "close": 29.15, "volume": 90030}, "trend_line": 46.428, "activity_lines": {"activity_5": 29.879333, "activity_10": 32.354363, "activity_20": 37.273809, "activity_30": 40.789269}, "trend_signal": 0, "fair_value": 320.006089, "relative_strength": -45.317603, "rate_of_change": -3.5255662132685615, "market_dynamics": -1.073244, "expectation": {"probability": 28.6177, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.59, "high": 32.139999, "low": 29.07, "close": 31.040001, "volume": 103328}, "trend_line": 45.208667, "activity_lines": {"activity_5": 29.811333, "activity_10": 31.666545, "activity_20": 36.376667, "activity_30": 39.796495}, "trend_signal": 0, "fair_value": 316.810512, "relative_strength": -40.317208, "rate_of_change": -2.6262880158525004, "market_dynamics": -1.157261, "expectation": {"probability": 28.6177, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.580002, "high": 32.580002, "low": 29.0, "close": 29.66, "volume": 126455}, "trend_line": 44.014, "activity_lines": {"activity_5": 29.656, "activity_10": 30.994545, "activity_20": 35.409714, "activity_30": 38.793355}, "trend_signal": 0, "fair_value": 312.66923, "relative_strength": -44.363821, "rate_of_change": -2.642561878676926, "market_dynamics": -1.188856, "expectation": {"probability": 27.3088, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.08, "high": 30.860001, "low": 26.0, "close": 27.24, "volume": 131251}, "trend_line": 42.820667, "activity_lines": {"activity_5": 28.848667, "activity_10": 30.040727, "activity_20": 34.286476, "activity_30": 37.711161}, "trend_signal": 0, "fair_value": 307.316602, "relative_strength": -48.437901, "rate_of_change": -2.711257781614947, "market_dynamics": -1.102402, "expectation": {"probability": 26.8338, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.0, "high": 31.16, "low": 27.0, "close": 30.67, "volume": 36470}, "trend_line": 41.908333, "activity_lines": {"activity_5": 29.501333, "activity_10": 29.915273, "activity_20": 33.576286, "activity_30": 36.927247}, "trend_signal": 0, "fair_value": 300.459358, "relative_strength": -39.283024, "rate_of_change": -2.13059268787196, "market_dynamics": -0.85838, "expectation": {"probability": 27.6416, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.990002, "high": 32.990002, "low": 27.6, "close": 29.809999, "volume": 36481}, "trend_line": 40.889, "activity_lines": {"activity_5": 29.587333, "activity_10": 29.710909, "activity_20": 32.844238, "activity_30": 36.14671}, "trend_signal": 0, "fair_value": 292.485063, "relative_strength": -39.557248, "rate_of_change": -2.432291926285868, "market_dynamics": -0.658668, "expectation": {"probability": 26.9221, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.84, "high": 32.07, "low": 28.309999, "close": 31.959999, "volume": 91710}, "trend_line": 40.018, "activity_lines": {"activity_5": 30.345999, "activity_10": 29.982909, "activity_20": 32.372143, "activity_30": 35.570645}, "trend_signal": 0, "fair_value": 282.269422, "relative_strength": -36.771081, "rate_of_change": -2.1301572550074646, "market_dynamics": -0.266122, "expectation": {"probability": 27.9357, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.5, "high": 42.139999, "low": 32.5, "close": 42.139999, "volume": 216852}, "trend_line": 39.536, "activity_lines": {"activity_5": 34.436666, "activity_10": 32.190727, "activity_20": 32.966428, "activity_30": 35.707548}, "trend_signal": 0, "fair_value": 271.652692, "relative_strength": -15.965888, "rate_of_change": -1.204457993902742, "market_dynamics": 0.339866, "expectation": {"probability": 28.3353, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.240002, "high": 48.77, "low": 41.91, "close": 41.91, "volume": 142614}, "trend_line": 39.073, "activity_lines": {"activity_5": 37.618666, "activity_10": 34.172, "activity_20": 33.576333, "activity_30": 35.860709}, "trend_signal": 0, "fair_value": 261.879038, "relative_strength": -16.228505, "rate_of_change": -1.1710845811412407, "market_dynamics": 0.814553, "expectation": {"probability": 26.0726, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.810001, "high": 41.799999, "low": 33.779999, "close": 34.139999, "volume": 136924}, "trend_line": 38.508333, "activity_lines": {"activity_5": 37.232666, "activity_10": 34.560181, "activity_20": 33.475952, "activity_30": 35.542451}, "trend_signal": 0, "fair_value": 253.019679, "relative_strength": -29.643308, "rate_of_change": -1.4451590612443377, "market_dynamics": 1.16664, "expectation": {"probability": 27.4987, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.139999, "high": 43.549999, "low": 34.139999, "close": 43.549999, "volume": 61964}, "trend_line": 38.377333, "activity_lines": {"activity_5": 39.751999, "activity_10": 36.519818, "activity_20": 34.329904, "activity_30": 35.86772}, "trend_signal": 0, "fair_value": 245.092436, "relative_strength": -12.76667, "rate_of_change": -0.3401861098479652, "market_dynamics": 1.252467, "expectation": {"probability": 28.2659, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.700001, "high": 45.700001, "low": 36.959999, "close": 39.209999, "volume": 73335}, "trend_line": 38.218333, "activity_lines": {"activity_5": 39.908666, "activity_10": 37.428545, "activity_20": 34.776809, "activity_30": 35.92144}, "trend_signal": 0, "fair_value": 237.925192, "relative_strength": -19.823182, "rate_of_change": -0.41430705984701677, "market_dynamics": 1.092221, "expectation": {"probability": 26.5992, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.98, "high": 41.0, "low": 37.509998, "close": 37.810001, "volume": 37859}, "trend_line": 37.970666, "activity_lines": {"activity_5": 39.115333, "activity_10": 37.934181, "activity_20": 35.121333, "activity_30": 35.895096}, "trend_signal": 0, "fair_value": 231.323974, "relative_strength": -21.296257, "rate_of_change": -0.64803192750453, "market_dynamics": 0.903893, "expectation": {"probability": 27.7605, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.98, "high": 38.990002, "low": 35.0, "close": 37.02, "volume": 76402}, "trend_line": 37.692, "activity_lines": {"activity_5": 38.347333, "activity_10": 38.148, "activity_20": 35.393238, "activity_30": 35.833763}, "trend_signal": 0, "fair_value": 224.854551, "relative_strength": -22.701825, "rate_of_change": -0.7338981096618142, "market_dynamics": 0.83796, "expectation": {"probability": 27.6816, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.09, "high": 37.59, "low": 35.310001, "close": 35.599998, "volume": 93036}, "trend_line": 37.436, "activity_lines": {"activity_5": 37.431999, "activity_10": 37.925818, "activity_20": 35.536952, "activity_30": 35.698795}, "trend_signal": 0, "fair_value": 218.51, "relative_strength": -23.774162, "rate_of_change": -0.6791892178711668, "market_dynamics": 0.753825, "expectation": {"probability": 27.5605, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.0, "high": 36.900002, "low": 33.060001, "close": 35.279999, "volume": 34249}, "trend_line": 37.232, "activity_lines": {"activity_5": 36.312666, "activity_10": 37.555817, "activity_20": 35.646999, "activity_30": 35.559698}, "trend_signal": 0, "fair_value": 212.294808, "relative_strength": -24.627285, "rate_of_change": -0.5449300138903745, "market_dynamics": 0.616014, "expectation": {"probability": 27.4404, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.060001, "high": 36.650002, "low": 34.0, "close": 35.380001, "volume": 25961}, "trend_line": 36.668, "activity_lines": {"activity_5": 35.778, "activity_10": 37.104545, "activity_20": 35.762904, "activity_30": 35.440215}, "trend_signal": 0, "fair_value": 206.208782, "relative_strength": -25.087868, "rate_of_change": -1.5148259561667385, "market_dynamics": 0.531764, "expectation": {"probability": 27.9911, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.369999, "high": 36.0, "low": 34.049999, "close": 34.900002, "volume": 38059}, "trend_line": 36.164, "activity_lines": {"activity_5": 35.338667, "activity_10": 36.503818, "activity_20": 35.839047, "activity_30": 35.32615}, "trend_signal": 0, "fair_value": 200.245641, "relative_strength": -24.738367, "rate_of_change": -1.374495472891889, "market_dynamics": 0.418703, "expectation": {"probability": 27.7932, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.75, "high": 35.549999, "low": 33.650002, "close": 34.400002, "volume": 28857}, "trend_line": 35.705666, "activity_lines": {"activity_5": 34.926668, "activity_10": 35.943819, "activity_20": 35.853667, "activity_30": 35.212344}, "trend_signal": 0, "fair_value": 194.403013, "relative_strength": -24.069803, "rate_of_change": -1.2673763964163274, "market_dynamics": 0.260342, "expectation": {"probability": 27.6121, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.889999, "high": 36.099998, "low": 34.0, "close": 34.810001, "volume": 36250}, "trend_line": 35.321, "activity_lines": {"activity_5": 34.826001, "activity_10": 35.59491, "activity_20": 35.895857, "activity_30": 35.154559}, "trend_signal": 0, "fair_value": 188.684167, "relative_strength": -21.782363, "rate_of_change": -1.0773248144986367, "market_dynamics": 0.173729, "expectation": {"probability": 28.0664, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.799999, "high": 35.990002, "low": 32.59, "close": 32.650002, "volume": 46788}, "trend_line": 34.913667, "activity_lines": {"activity_5": 34.058002, "activity_10": 34.841092, "activity_20": 35.692619, "activity_30": 34.982237}, "trend_signal": 0, "fair_value": 183.070064, "relative_strength": -25.401118, "rate_of_change": -1.1532317884544643, "market_dynamics": 0.008061, "expectation": {"probability": 27.9546, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.880001, "high": 33.880001, "low": 30.15, "close": 30.959999, "volume": 28550}, "trend_line": 34.422, "activity_lines": {"activity_5": 32.902001, "activity_10": 33.978183, "activity_20": 35.311762, "activity_30": 34.727161}, "trend_signal": 0, "fair_value": 178.165321, "relative_strength": -27.657186, "rate_of_change": -1.4082364937489944, "market_dynamics": -0.299541, "expectation": {"probability": 28.2194, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.950001, "high": 31.870001, "low": 28.879999, "close": 30.17, "volume": 41646}, "trend_line": 34.149, "activity_lines": {"activity_5": 31.777334, "activity_10": 33.121637, "activity_20": 34.856048, "activity_30": 34.452839}, "trend_signal": 0, "fair_value": 174.201667, "relative_strength": -27.275392, "rate_of_change": -0.7930974376851903, "market_dynamics": -0.514048, "expectation": {"probability": 28.0579, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.92, "high": 31.0, "low": 28.82, "close": 29.809999, "volume": 20244}, "trend_line": 33.859333, "activity_lines": {"activity_5": 30.848, "activity_10": 32.338546, "activity_20": 34.363619, "activity_30": 34.172903}, "trend_signal": 0, "fair_value": 169.340834, "relative_strength": -27.662703, "rate_of_change": -0.8482444581100513, "market_dynamics": -0.7101, "expectation": {"probability": 27.3976, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.25, "high": 32.200001, "low": 28.700001, "close": 31.26, "volume": 34784}, "trend_line": 33.737, "activity_lines": {"activity_5": 30.708, "activity_10": 31.950182, "activity_20": 33.997048, "activity_30": 34.005204}, "trend_signal": 0, "fair_value": 163.971667, "relative_strength": -23.660027, "rate_of_change": -0.36129772550450884, "market_dynamics": -0.842735, "expectation": {"probability": 27.3228, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.5, "high": 31.889999, "low": 28.6, "close": 29.41, "volume": 17699}, "trend_line": 33.567, "activity_lines": {"activity_5": 30.188, "activity_10": 31.304364, "activity_20": 33.451476, "activity_30": 33.726043}, "trend_signal": 0, "fair_value": 158.868847, "relative_strength": -25.752444, "rate_of_change": -0.5038977976702187, "market_dynamics": -0.893597, "expectation": {"probability": 27.539, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.99, "high": 31.799999, "low": 28.969999, "close": 29.950001, "volume": 35006}, "trend_line": 33.344333, "activity_lines": {"activity_5": 30.064, "activity_10": 30.863455, "activity_20": 32.959238, "activity_30": 33.492688}, "trend_signal": 0, "fair_value": 154.033911, "relative_strength": -24.339947, "rate_of_change": -0.6633509101200622, "market_dynamics": -0.889113, "expectation": {"probability": 27.8954, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.99, "high": 31.65, "low": 29.5, "close": 30.23, "volume": 29204}, "trend_line": 33.286, "activity_lines": {"activity_5": 30.100667, "activity_10": 30.572182, "activity_20": 32.503238, "activity_30": 33.291764}, "trend_signal": 0, "fair_value": 149.452052, "relative_strength": -23.686392, "rate_of_change": -0.17494127112993244, "market_dynamics": -0.876025, "expectation": {"probability": 28.5379, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.08, "high": 32.389999, "low": 30.0, "close": 31.15, "volume": 31865}, "trend_line": 33.258, "activity_lines": {"activity_5": 30.44, "activity_10": 30.533091, "activity_20": 32.191572, "activity_30": 33.153957}, "trend_signal": 0, "fair_value": 145.114872, "relative_strength": -21.041136, "rate_of_change": -0.08411944961845427, "market_dynamics": -0.737188, "expectation": {"probability": 29.2708, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.49, "high": 31.49, "low": 28.469999, "close": 28.91, "volume": 45980}, "trend_line": 33.339333, "activity_lines": {"activity_5": 29.943333, "activity_10": 30.145818, "activity_20": 31.71781, "activity_30": 32.873441}, "trend_signal": 0, "fair_value": 140.989936, "relative_strength": -23.789695, "rate_of_change": 0.24455168681219783, "market_dynamics": -0.587325, "expectation": {"probability": 29.4964, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.049999, "high": 30.950001, "low": 28.91, "close": 30.52, "volume": 29943}, "trend_line": 33.385, "activity_lines": {"activity_5": 30.14, "activity_10": 30.158545, "activity_20": 31.422286, "activity_30": 32.691548}, "trend_signal": 0, "fair_value": 137.304808, "relative_strength": -19.30642, "rate_of_change": 0.13697634562753422, "market_dynamics": -0.440926, "expectation": {"probability": 29.9611, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.92, "high": 31.389999, "low": 29.120001, "close": 30.35, "volume": 28920}, "trend_line": 33.362, "activity_lines": {"activity_5": 30.206, "activity_10": 30.179091, "activity_20": 31.172619, "activity_30": 32.495742}, "trend_signal": 0, "fair_value": 133.01859, "relative_strength": -20.142097, "rate_of_change": -0.0688932155159387, "market_dynamics": -0.280542, "expectation": {"probability": 29.4964, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.99, "high": 35.77, "low": 29.0, "close": 35.77, "volume": 124805}, "trend_line": 33.565667, "activity_lines": {"activity_5": 32.052, "activity_10": 31.196182, "activity_20": 31.481334, "activity_30": 32.651097}, "trend_signal": 0, "fair_value": 128.767116, "relative_strength": -6.815992, "rate_of_change": 0.61047599064803, "market_dynamics": 0.118379, "expectation": {"probability": 28.7179, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.34, "high": 43.360001, "low": 38.5, "close": 41.189999, "volume": 125421}, "trend_line": 34.030667, "activity_lines": {"activity_5": 35.335333, "activity_10": 33.096909, "activity_20": 32.315952, "activity_30": 33.142989}, "trend_signal": 0, "fair_value": 124.774423, "relative_strength": 7.255412, "rate_of_change": 1.3853441375081372, "market_dynamics": 0.63439, "expectation": {"probability": 27.619, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.130001, "high": 39.130001, "low": 33.549999, "close": 35.619999, "volume": 92640}, "trend_line": 34.195667, "activity_lines": {"activity_5": 36.092666, "activity_10": 33.778, "activity_20": 32.600238, "activity_30": 33.245527}, "trend_signal": 0, "fair_value": 120.958847, "relative_strength": -6.408838, "rate_of_change": 0.4848567910819942, "market_dynamics": 1.030622, "expectation": {"probability": 29.4695, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.790001, "high": 36.77, "low": 33.509998, "close": 35.060001, "volume": 62735}, "trend_line": 34.370667, "activity_lines": {"activity_5": 36.216, "activity_10": 34.278, "activity_20": 32.831095, "activity_30": 33.30129}, "trend_signal": 0, "fair_value": 117.341603, "relative_strength": -6.437041, "rate_of_change": 0.5117607444241317, "market_dynamics": 1.310965, "expectation": {"probability": 29.4605, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.360001, "high": 35.669998, "low": 31.049999, "close": 32.16, "volume": 77973}, "trend_line": 34.377333, "activity_lines": {"activity_5": 35.07, "activity_10": 34.148, "activity_20": 32.78681, "activity_30": 33.158667}, "trend_signal": 0, "fair_value": 113.897757, "relative_strength": -14.894142, "rate_of_change": 0.019394444687392088, "market_dynamics": 1.182665, "expectation": {"probability": 29.9732, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.689999, "high": 32.689999, "low": 29.309999, "close": 29.68, "volume": 69748}, "trend_line": 33.962, "activity_lines": {"activity_5": 32.976667, "activity_10": 33.526909, "activity_20": 32.521667, "activity_30": 32.855613}, "trend_signal": 0, "fair_value": 110.620385, "relative_strength": -21.318009, "rate_of_change": -1.208159457861367, "market_dynamics": 0.883474, "expectation": {"probability": 29.9805, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.200001, "high": 31.940001, "low": 29.08, "close": 31.01, "volume": 31222}, "trend_line": 33.598667, "activity_lines": {"activity_5": 31.732667, "activity_10": 33.157636, "activity_20": 32.408048, "activity_30": 32.665161}, "trend_signal": 0, "fair_value": 107.40218, "relative_strength": -17.131531, "rate_of_change": -1.069822154172323, "market_dynamics": 0.561238, "expectation": {"probability": 30.2935, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.879999, "high": 31.940001, "low": 29.0, "close": 30.77, "volume": 38911}, "trend_line": 33.486333, "activity_lines": {"activity_5": 31.087333, "activity_10": 32.747273, "activity_20": 32.287714, "activity_30": 32.482667}, "trend_signal": 0, "fair_value": 103.239167, "relative_strength": -16.766268, "rate_of_change": -0.3343406451214182, "market_dynamics": 0.320762, "expectation": {"probability": 29.9927, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.530001, "high": 31.530001, "low": 28.41, "close": 30.809999, "volume": 61700}, "trend_line": 33.061667, "activity_lines": {"activity_5": 30.778666, "activity_10": 32.310363, "activity_20": 32.190428, "activity_30": 32.31}, "trend_signal": 0, "fair_value": 99.076411, "relative_strength": -15.33385, "rate_of_change": -1.2681770798851042, "market_dynamics": 0.163181, "expectation": {"probability": 30.345, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.5, "high": 38.77, "low": 30.15, "close": 38.34, "volume": 228693}, "trend_line": 33.032667, "activity_lines": {"activity_5": 33.263333, "activity_10": 33.237273, "activity_20": 32.819047, "activity_30": 32.650538}, "trend_signal": 0, "fair_value": 95.179872, "relative_strength": 6.40094, "rate_of_change": -0.08771487535702137, "market_dynamics": 0.381437, "expectation": {"probability": 28.4803, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.889999, "high": 40.240002, "low": 34.110001, "close": 34.470001, "volume": 79040}, "trend_line": 32.921333, "activity_lines": {"activity_5": 34.046, "activity_10": 33.315273, "activity_20": 33.043952, "activity_30": 32.743269}, "trend_signal": 0, "fair_value": 91.465577, "relative_strength": -3.871031, "rate_of_change": -0.3370421165205928, "market_dynamics": 0.493608, "expectation": {"probability": 30.553, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.84, "high": 35.150002, "low": 29.0, "close": 29.51, "volume": 130648}, "trend_line": 32.671, "activity_lines": {"activity_5": 32.856, "activity_10": 32.515091, "activity_20": 32.776, "activity_30": 32.523183}, "trend_signal": 0, "fair_value": 87.915962, "relative_strength": -17.697622, "rate_of_change": -0.760397520963072, "market_dynamics": 0.510176, "expectation": {"probability": 31.4216, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.5, "high": 30.99, "low": 27.450001, "close": 29.139999, "volume": 62514}, "trend_line": 32.455667, "activity_lines": {"activity_5": 31.642666, "activity_10": 31.86, "activity_20": 32.474238, "activity_30": 32.295376}, "trend_signal": 0, "fair_value": 84.550834, "relative_strength": -16.092336, "rate_of_change": -0.6590952220623829, "market_dynamics": 0.355941, "expectation": {"probability": 31.4675, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.139999, "high": 30.309999, "low": 27.709999, "close": 29.27, "volume": 19291}, "trend_line": 32.255334, "activity_lines": {"activity_5": 30.581333, "activity_10": 31.346364, "activity_20": 32.194952, "activity_30": 32.089849}, "trend_signal": 0, "fair_value": 81.364103, "relative_strength": -15.126457, "rate_of_change": -0.6172512184081768, "market_dynamics": -0.125591, "expectation": {"probability": 32.7623, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.85, "high": 30.34, "low": 27.049999, "close": 27.1, "volume": 42071}, "trend_line": 31.979333, "activity_lines": {"activity_5": 28.899333, "activity_10": 30.543454, "activity_20": 31.709667, "activity_30": 31.757247}, "trend_signal": 0, "fair_value": 78.332051, "relative_strength": -18.892542, "rate_of_change": -0.8556755295108626, "market_dynamics": -0.507722, "expectation": {"probability": 33.1934, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.059999, "high": 29.700001, "low": 26.33, "close": 28.549999, "volume": 25475}, "trend_line": 31.767667, "activity_lines": {"activity_5": 28.45, "activity_10": 30.096182, "activity_20": 31.376047, "activity_30": 31.536}, "trend_signal": 0, "fair_value": 75.903526, "relative_strength": -15.053806, "rate_of_change": -0.6618837234660304, "market_dynamics": -0.804778, "expectation": {"probability": 33.3158, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.85, "high": 31.139999, "low": 27.26, "close": 30.27, "volume": 46717}, "trend_line": 31.63, "activity_lines": {"activity_5": 28.968666, "activity_10": 29.982182, "activity_20": 31.214238, "activity_30": 31.439376}, "trend_signal": 0, "fair_value": 73.864551, "relative_strength": -10.756858, "rate_of_change": -0.433355713530995, "market_dynamics": -0.818848, "expectation": {"probability": 34.0011, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.49, "high": 31.49, "low": 28.76, "close": 29.700001, "volume": 30453}, "trend_line": 31.459667, "activity_lines": {"activity_5": 29.246667, "activity_10": 29.778, "activity_20": 31.002333, "activity_30": 31.31486}, "trend_signal": 0, "fair_value": 72.32641, "relative_strength": -11.376861, "rate_of_change": -0.538517230477393, "market_dynamics": -0.793614, "expectation": {"probability": 34.6868, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.0, "high": 33.060001, "low": 28.049999, "close": 33.02, "volume": 47466}, "trend_line": 31.472, "activity_lines": {"activity_5": 30.594, "activity_10": 30.196909, "activity_20": 31.102857, "activity_30": 31.415527}, "trend_signal": 0, "fair_value": 70.974936, "relative_strength": -1.695097, "rate_of_change": 0.03920257642905662, "market_dynamics": -0.501814, "expectation": {"probability": 33.9654, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.389999, "high": 34.619999, "low": 27.700001, "close": 29.93, "volume": 69914}, "trend_line": 31.437667, "activity_lines": {"activity_5": 30.661333, "activity_10": 30.013818, "activity_20": 30.89719, "activity_30": 31.316043}, "trend_signal": 0, "fair_value": 69.753333, "relative_strength": -9.494855, "rate_of_change": -0.10909062023385921, "market_dynamics": -0.242887, "expectation": {"probability": 35.4983, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.790001, "high": 30.4, "low": 27.32, "close": 30.389999, "volume": 70375}, "trend_line": 31.445, "activity_lines": {"activity_5": 30.693333, "activity_10": 30.067273, "activity_20": 30.737333, "activity_30": 31.248451}, "trend_signal": 0, "fair_value": 68.643974, "relative_strength": -5.298149, "rate_of_change": 0.023325522215115854, "market_dynamics": -0.10822, "expectation": {"probability": 35.4194, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.49, "high": 32.490002, "low": 28.33, "close": 29.950001, "volume": 123850}, "trend_line": 31.449667, "activity_lines": {"activity_5": 30.456, "activity_10": 30.114909, "activity_20": 30.56119, "activity_30": 31.152}, "trend_signal": 0, "fair_value": 67.64718, "relative_strength": -1.297754, "rate_of_change": 0.014841787247579294, "market_dynamics": 0.088298, "expectation": {"probability": 34.8092, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.299999, "high": 30.379999, "low": 28.25, "close": 28.950001, "volume": 52291}, "trend_line": 31.372667, "activity_lines": {"activity_5": 29.906667, "activity_10": 29.972728, "activity_20": 30.343333, "activity_30": 30.990731}, "trend_signal": 0, "fair_value": 66.757757, "relative_strength": -4.417357, "rate_of_change": -0.24483566074006993, "market_dynamics": -0.023913, "expectation": {"probability": 36.4111, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.950001, "high": 29.780001, "low": 27.23, "close": 28.209999, "volume": 45406}, "trend_line": 31.332667, "activity_lines": {"activity_5": 29.160667, "activity_10": 29.699455, "activity_20": 30.086762, "activity_30": 30.786688}, "trend_signal": 0, "fair_value": 65.946603, "relative_strength": -5.764836, "rate_of_change": -0.12749952052211294, "market_dynamics": -0.230666, "expectation": {"probability": 36.4565, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.610001, "high": 29.49, "low": 26.799999, "close": 29.290001, "volume": 26084}, "trend_line": 31.310667, "activity_lines": {"activity_5": 29.095334, "activity_10": 29.641818, "activity_20": 29.965667, "activity_30": 30.654903}, "trend_signal": 0, "fair_value": 65.162885, "relative_strength": -1.626974, "rate_of_change": -0.07021425913090008, "market_dynamics": -0.350782, "expectation": {"probability": 36.1031, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.139999, "high": 33.880001, "low": 28.379999, "close": 32.209999, "volume": 59951}, "trend_line": 31.376667, "activity_lines": {"activity_5": 30.046, "activity_10": 30.075273, "activity_20": 30.136333, "activity_30": 30.712925}, "trend_signal": 0, "fair_value": 64.318718, "relative_strength": 2.1139, "rate_of_change": 0.210790782578993, "market_dynamics": -0.163073, "expectation": {"probability": 36.6149, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.209999, "high": 34.369999, "low": 30.950001, "close": 32.880001, "volume": 66728}, "trend_line": 31.434333, "activity_lines": {"activity_5": 31.098667, "activity_10": 30.564, "activity_20": 30.358762, "activity_30": 30.809914}, "trend_signal": 0, "fair_value": 63.370513, "relative_strength": 2.92595, "rate_of_change": 0.18378625110180616, "market_dynamics": 0.194894, "expectation": {"probability": 29.0548, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.0, "high": 34.900002, "low": 32.099998, "close": 32.57, "volume": 39516}, "trend_line": 31.556333, "activity_lines": {"activity_5": 31.852667, "activity_10": 30.948909, "activity_20": 30.542762, "activity_30": 30.883183}, "trend_signal": 0, "fair_value": 62.48859, "relative_strength": 4.496865, "rate_of_change": 0.38811066867555255, "market_dynamics": 0.619131, "expectation": {"probability": 33.1593, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.689999, "high": 34.689999, "low": 31.290001, "close": 32.400002, "volume": 21611}, "trend_line": 31.619, "activity_lines": {"activity_5": 32.308667, "activity_10": 31.250728, "activity_20": 30.702, "activity_30": 30.937613}, "trend_signal": 0, "fair_value": 61.689872, "relative_strength": 4.089784, "rate_of_change": 0.19858771296399091, "market_dynamics": 0.938032, "expectation": {"probability": 33.0013, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.5, "high": 33.98, "low": 28.9, "close": 30.58, "volume": 66466}, "trend_line": 31.626667, "activity_lines": {"activity_5": 31.878667, "activity_10": 31.23291, "activity_20": 30.680334, "activity_30": 30.870581}, "trend_signal": 0, "fair_value": 60.961539, "relative_strength": -2.255275, "rate_of_change": 0.02424807868686999, "market_dynamics": 0.865949, "expectation": {"probability": 35.1358, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.34, "high": 31.74, "low": 29.5, "close": 30.030001, "volume": 19918}, "trend_line": 31.435333, "activity_lines": {"activity_5": 31.179334, "activity_10": 31.103273, "activity_20": 30.643238, "activity_30": 30.76757}, "trend_signal": 0, "fair_value": 60.317821, "relative_strength": -1.159748, "rate_of_change": -0.6049768064399617, "market_dynamics": 0.56896, "expectation": {"probability": 35.1879, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.0, "high": 31.77, "low": 28.719999, "close": 29.59, "volume": 40138}, "trend_line": 31.048667, "activity_lines": {"activity_5": 30.478667, "activity_10": 30.900182, "activity_20": 30.585381, "activity_30": 30.648516}, "trend_signal": 0, "fair_value": 59.720641, "relative_strength": -2.437146, "rate_of_change": -1.2300362779678577, "market_dynamics": 0.334635, "expectation": {"probability": 35.021, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.32, "high": 32.650002, "low": 28.9, "close": 29.790001, "volume": 47449}, "trend_line": 30.854334, "activity_lines": {"activity_5": 30.064001, "activity_10": 30.740001, "activity_20": 30.546191, "activity_30": 30.567312}, "trend_signal": 0, "fair_value": 59.045898, "relative_strength": -0.669926, "rate_of_change": -0.6258980458001523, "market_dynamics": 0.065246, "expectation": {"probability": 34.4361, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/133897f9-46f2-4a72-affd-5dc4a9b0b194/", "share_image": "https://sharemaestro.com/terminal/133897f9-46f2-4a72-affd-5dc4a9b0b194/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}