{"ticker": {"uuid": "133905f7-8364-4282-bb4c-2744ae62f99e", "symbol": "SHIVALIK", "name": "Shivalik Rasayan Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHIVALIK rose 13.05%, moving from 260.20 to 294.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.27 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 40.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "294.15"}, {"label": "12-Week Change", "value": "13.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.27"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 260.600006, "high": 303.700012, "low": 254.300003, "close": 294.149994, "volume": 455418}, "trend_line": 313.868333, "activity_lines": {"activity_5": 273.888662, "activity_10": 269.486724, "activity_20": 268.112712, "activity_30": 283.904665}, "trend_signal": 0, "fair_value": 568.044594, "relative_strength": -20.265472, "rate_of_change": -1.5680453286027622, "market_dynamics": 0.903834, "expectation": {"probability": 40.5498, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 777.870815, "high": 777.870815, "low": 725.161739, "close": 741.218811, "volume": 57695}, "trend_line": 719.212644, "activity_lines": {"activity_5": 735.716866, "activity_10": 737.439843, "activity_20": 721.844189, "activity_30": 717.350153}, "trend_signal": 0, "fair_value": 814.976187, "relative_strength": -8.100642, "rate_of_change": -0.28599641846130625, "market_dynamics": 0.663626, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 748.64899, "high": 815.619951, "low": 726.159061, "close": 776.075684, "volume": 95850}, "trend_line": 718.379869, "activity_lines": {"activity_5": 752.329138, "activity_10": 743.089291, "activity_20": 728.314278, "activity_30": 721.018737}, "trend_signal": 1, "fair_value": 814.489931, "relative_strength": -4.934991, "rate_of_change": -0.11578981639816244, "market_dynamics": 1.026588, "expectation": {"probability": 35.5844, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 776.075678, "high": 802.804226, "low": 757.974038, "close": 763.559082, "volume": 52445}, "trend_line": 718.841966, "activity_lines": {"activity_5": 760.789844, "activity_10": 746.052274, "activity_20": 733.174617, "activity_30": 723.933525}, "trend_signal": 1, "fair_value": 813.861155, "relative_strength": -5.446927, "rate_of_change": 0.06432488157598575, "market_dynamics": 1.043721, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 774.529774, "high": 812.87727, "low": 752.987378, "close": 785.251099, "volume": 68229}, "trend_line": 721.036102, "activity_lines": {"activity_5": 770.749878, "activity_10": 753.548593, "activity_20": 739.644226, "activity_30": 728.217985}, "trend_signal": 1, "fair_value": 813.512252, "relative_strength": -5.24986, "rate_of_change": 0.30523204038981655, "market_dynamics": 1.024959, "expectation": {"probability": 36.0092, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 794.426566, "high": 802.854052, "low": 761.963431, "close": 765.454102, "volume": 47324}, "trend_line": 721.955316, "activity_lines": {"activity_5": 770.154822, "activity_10": 757.368392, "activity_20": 743.954139, "activity_30": 731.083662}, "trend_signal": 1, "fair_value": 812.933238, "relative_strength": -8.066386, "rate_of_change": 0.12748515607613928, "market_dynamics": 1.011123, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 768.097055, "high": 797.667929, "low": 743.213538, "close": 745.008728, "volume": 44836}, "trend_line": 720.884845, "activity_lines": {"activity_5": 763.053813, "activity_10": 757.423703, "activity_20": 745.899419, "activity_30": 732.570979}, "trend_signal": 1, "fair_value": 812.124613, "relative_strength": -11.333214, "rate_of_change": -0.14827385799040194, "market_dynamics": 0.694769, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 746.105752, "high": 781.860243, "low": 728.054026, "close": 759.121033, "volume": 60661}, "trend_line": 723.221936, "activity_lines": {"activity_5": 760.404244, "activity_10": 759.690381, "activity_20": 748.814489, "activity_30": 735.03783}, "trend_signal": 1, "fair_value": 811.501041, "relative_strength": -10.172293, "rate_of_change": 0.3241975491938642, "market_dynamics": 0.526339, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 767.947431, "high": 799.463109, "low": 741.567868, "close": 786.597534, "volume": 94992}, "trend_line": 724.043075, "activity_lines": {"activity_5": 768.043819, "activity_10": 766.175771, "activity_20": 753.957171, "activity_30": 739.126578}, "trend_signal": 1, "fair_value": 811.211466, "relative_strength": -6.177146, "rate_of_change": 0.11353900637217625, "market_dynamics": 0.472695, "expectation": {"probability": 38.3486, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 799.712477, "high": 882.640808, "low": 787.89409, "close": 861.746643, "volume": 209689}, "trend_line": 728.735531, "activity_lines": {"activity_5": 799.197201, "activity_10": 784.342661, "activity_20": 765.560439, "activity_30": 748.010679}, "trend_signal": 1, "fair_value": 811.79233, "relative_strength": 3.703178, "rate_of_change": 0.6480907230553918, "market_dynamics": 0.597207, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 880.546515, "high": 890.619567, "low": 768.944753, "close": 783.555725, "volume": 169748}, "trend_line": 730.073623, "activity_lines": {"activity_5": 799.18724, "activity_10": 785.823259, "activity_20": 768.658354, "activity_30": 751.547466}, "trend_signal": 1, "fair_value": 811.471459, "relative_strength": -5.069587, "rate_of_change": 0.18361832833425554, "market_dynamics": 0.834755, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 783.555633, "high": 805.746372, "low": 721.122549, "close": 747.402344, "volume": 59892}, "trend_line": 731.218896, "activity_lines": {"activity_5": 785.919377, "activity_10": 780.485713, "activity_20": 767.731549, "activity_30": 752.665448}, "trend_signal": 1, "fair_value": 810.751581, "relative_strength": -8.435383, "rate_of_change": 0.15687089136214072, "market_dynamics": 0.808188, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 748.000671, "high": 793.828243, "low": 736.132369, "close": 755.580444, "volume": 60158}, "trend_line": 733.459574, "activity_lines": {"activity_5": 775.217973, "activity_10": 776.522667, "activity_20": 767.197262, "activity_30": 754.237161}, "trend_signal": 1, "fair_value": 810.138569, "relative_strength": -6.321004, "rate_of_change": 0.306430538414314, "market_dynamics": 0.616181, "expectation": {"probability": 41.374, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 754.134354, "high": 823.698358, "low": 729.051372, "close": 765.005188, "volume": 109099}, "trend_line": 736.704232, "activity_lines": {"activity_5": 767.894189, "activity_10": 774.645852, "activity_20": 767.550597, "activity_30": 756.272362}, "trend_signal": 1, "fair_value": 809.642598, "relative_strength": -5.284777, "rate_of_change": 0.442377210008315, "market_dynamics": 0.357432, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 776.47455, "high": 776.47455, "low": 715.188409, "close": 724.762817, "volume": 82828}, "trend_line": 736.607825, "activity_lines": {"activity_5": 748.595772, "activity_10": 765.425949, "activity_20": 764.218787, "activity_30": 755.501948}, "trend_signal": 1, "fair_value": 808.719991, "relative_strength": -11.347263, "rate_of_change": -0.013086255760778532, "market_dynamics": -0.078991, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 729.749503, "high": 744.360401, "low": 714.73961, "close": 726.707642, "volume": 51968}, "trend_line": 738.238468, "activity_lines": {"activity_5": 739.077885, "activity_10": 757.659437, "activity_20": 761.340055, "activity_30": 754.863226}, "trend_signal": 1, "fair_value": 807.838138, "relative_strength": -12.208835, "rate_of_change": 0.2213719356022268, "market_dynamics": -0.33347, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 729.300642, "high": 730.996122, "low": 694.641112, "close": 695.888672, "volume": 34593}, "trend_line": 739.220799, "activity_lines": {"activity_5": 723.07688, "activity_10": 744.993958, "activity_20": 755.698342, "activity_30": 752.130981}, "trend_signal": 0, "fair_value": 806.647186, "relative_strength": -13.076373, "rate_of_change": 0.1330641848915471, "market_dynamics": -0.686555, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 697.635314, "high": 748.535676, "low": 679.720347, "close": 738.255798, "volume": 57822}, "trend_line": 741.249677, "activity_lines": {"activity_5": 724.632495, "activity_10": 740.924684, "activity_20": 754.232651, "activity_30": 752.068723}, "trend_signal": 0, "fair_value": 805.927277, "relative_strength": -7.143972, "rate_of_change": 0.27446170382984086, "market_dynamics": -0.901492, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 740.551297, "high": 740.551297, "low": 706.717512, "close": 713.354553, "volume": 16705}, "trend_line": 743.683545, "activity_lines": {"activity_5": 719.042672, "activity_10": 732.707279, "activity_20": 750.291267, "activity_30": 750.269038}, "trend_signal": 0, "fair_value": 804.962978, "relative_strength": -9.812106, "rate_of_change": 0.32834658489840546, "market_dynamics": -0.989395, "expectation": {"probability": 48.0511, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 702.675386, "high": 716.099141, "low": 682.265336, "close": 693.443481, "volume": 45329}, "trend_line": 745.483632, "activity_lines": {"activity_5": 710.2592, "activity_10": 722.201369, "activity_20": 744.283278, "activity_30": 747.027744}, "trend_signal": 0, "fair_value": 803.813292, "relative_strength": -12.254346, "rate_of_change": 0.24205013168604694, "market_dynamics": -1.068022, "expectation": {"probability": 47.2259, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 700.280072, "high": 723.584497, "low": 690.648889, "close": 696.038452, "volume": 24267}, "trend_line": 746.637177, "activity_lines": {"activity_5": 704.428674, "activity_10": 715.22733, "activity_20": 738.67703, "activity_30": 743.837732}, "trend_signal": 0, "fair_value": 802.713549, "relative_strength": -10.515971, "rate_of_change": 0.15473780382075625, "market_dynamics": -1.015308, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 702.974765, "high": 713.603996, "low": 678.672332, "close": 690.449341, "volume": 35925}, "trend_line": 747.443184, "activity_lines": {"activity_5": 698.779724, "activity_10": 708.828312, "activity_20": 732.89112, "activity_30": 740.21271}, "trend_signal": 0, "fair_value": 801.579567, "relative_strength": -8.505625, "rate_of_change": 0.10795162963068236, "market_dynamics": -1.125635, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 678.073584, "high": 723.534607, "low": 675.079441, "close": 694.241882, "volume": 96226}, "trend_line": 745.468378, "activity_lines": {"activity_5": 694.757576, "activity_10": 704.154357, "activity_20": 727.708165, "activity_30": 736.780368}, "trend_signal": 0, "fair_value": 800.50619, "relative_strength": -8.488442, "rate_of_change": -0.26420817558755666, "market_dynamics": -1.063908, "expectation": {"probability": 43.6117, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 684.660681, "high": 695.639205, "low": 649.928617, "close": 670.039185, "volume": 56188}, "trend_line": 741.270603, "activity_lines": {"activity_5": 685.602124, "activity_10": 696.195157, "activity_20": 720.609875, "activity_30": 731.913969}, "trend_signal": 0, "fair_value": 799.214438, "relative_strength": -12.167132, "rate_of_change": -0.5631057096294403, "market_dynamics": -1.108396, "expectation": {"probability": 47.5811, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 658.661548, "high": 685.409212, "low": 649.729009, "close": 657.962891, "volume": 71525}, "trend_line": 737.168951, "activity_lines": {"activity_5": 675.308932, "activity_10": 687.766922, "activity_20": 712.806795, "activity_30": 726.539278}, "trend_signal": 0, "fair_value": 797.829619, "relative_strength": -14.65463, "rate_of_change": -0.5533272172672491, "market_dynamics": -1.172751, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 663.701664, "high": 684.660641, "low": 646.734797, "close": 672.58429, "volume": 54501}, "trend_line": 734.159727, "activity_lines": {"activity_5": 672.254912, "activity_10": 683.211668, "activity_20": 707.002363, "activity_30": 722.372525}, "trend_signal": 0, "fair_value": 796.613644, "relative_strength": -12.755376, "rate_of_change": -0.4082136118074264, "market_dynamics": -1.209449, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 682.664525, "high": 747.43788, "low": 652.723098, "close": 688.902344, "volume": 177044}, "trend_line": 732.939443, "activity_lines": {"activity_5": 676.203854, "activity_10": 682.607393, "activity_20": 703.194269, "activity_30": 719.452694}, "trend_signal": 0, "fair_value": 795.577959, "relative_strength": -12.531082, "rate_of_change": -0.16621505581441304, "market_dynamics": -1.100117, "expectation": {"probability": 43.9073, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 699.282065, "high": 701.627452, "low": 638.900178, "close": 645.68689, "volume": 102055}, "trend_line": 730.582833, "activity_lines": {"activity_5": 665.850778, "activity_10": 674.272787, "activity_20": 695.53759, "activity_30": 713.823497}, "trend_signal": 0, "fair_value": 794.150425, "relative_strength": -20.402175, "rate_of_change": -0.3215286095607127, "market_dynamics": -1.087648, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 652.074395, "high": 654.868977, "low": 612.801192, "close": 619.288513, "volume": 96392}, "trend_line": 728.639486, "activity_lines": {"activity_5": 649.935242, "activity_10": 662.821548, "activity_20": 685.906944, "activity_30": 706.643218}, "trend_signal": 0, "fair_value": 792.500784, "relative_strength": -24.879423, "rate_of_change": -0.26599954340838133, "market_dynamics": -1.079851, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 622.382409, "high": 638.750487, "low": 602.421517, "close": 616.344238, "volume": 78523}, "trend_line": 724.987303, "activity_lines": {"activity_5": 636.421659, "activity_10": 652.545277, "activity_20": 676.792599, "activity_30": 699.398364}, "trend_signal": 0, "fair_value": 790.854461, "relative_strength": -24.489688, "rate_of_change": -0.5012331983337006, "market_dynamics": -1.088707, "expectation": {"probability": 46.2306, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 616.99304, "high": 752.527851, "low": 616.99304, "close": 742.397644, "volume": 310148}, "trend_line": 724.064168, "activity_lines": {"activity_5": 667.700456, "activity_10": 666.589612, "activity_20": 680.851924, "activity_30": 700.521611}, "trend_signal": 0, "fair_value": 790.405787, "relative_strength": -10.287774, "rate_of_change": -0.12733119548164032, "market_dynamics": -0.803441, "expectation": {"probability": 42.6099, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 741.549345, "high": 758.416373, "low": 694.740898, "close": 706.018921, "volume": 131763}, "trend_line": 722.890839, "activity_lines": {"activity_5": 682.198787, "activity_10": 673.176739, "activity_20": 681.642599, "activity_30": 699.357402}, "trend_signal": 0, "fair_value": 789.631596, "relative_strength": -14.262983, "rate_of_change": -0.16204765431783763, "market_dynamics": -0.344195, "expectation": {"probability": 46.3558, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 709.512046, "high": 720.041409, "low": 673.6821, "close": 679.969788, "volume": 129159}, "trend_line": 719.687309, "activity_lines": {"activity_5": 686.87297, "activity_10": 674.744577, "activity_20": 680.149468, "activity_30": 696.588302}, "trend_signal": 0, "fair_value": 788.63467, "relative_strength": -17.687624, "rate_of_change": -0.4431554291698529, "market_dynamics": 0.074463, "expectation": {"probability": 46.2943, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 679.969788, "high": 727.975934, "low": 678.672345, "close": 699.032593, "volume": 92410}, "trend_line": 717.536426, "activity_lines": {"activity_5": 695.615894, "activity_10": 680.037872, "activity_20": 680.831894, "activity_30": 695.25574}, "trend_signal": 0, "fair_value": 787.827444, "relative_strength": -13.998298, "rate_of_change": -0.2988635443618781, "market_dynamics": 0.544695, "expectation": {"probability": 43.7316, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 699.631323, "high": 704.022757, "low": 643.790551, "close": 674.031372, "volume": 75133}, "trend_line": 713.829102, "activity_lines": {"activity_5": 690.708805, "activity_10": 680.258337, "activity_20": 679.447406, "activity_30": 692.448962}, "trend_signal": 0, "fair_value": 786.811408, "relative_strength": -15.701431, "rate_of_change": -0.5166739785834888, "market_dynamics": 0.421206, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 663.901305, "high": 727.576706, "low": 650.277878, "close": 682.165527, "volume": 133597}, "trend_line": 711.052816, "activity_lines": {"activity_5": 684.667293, "activity_10": 681.665586, "activity_20": 679.079177, "activity_30": 690.406151}, "trend_signal": 0, "fair_value": 785.885338, "relative_strength": -16.375342, "rate_of_change": -0.3889286654496789, "market_dynamics": 0.411354, "expectation": {"probability": 43.7927, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 682.165559, "high": 720.590392, "low": 662.154721, "close": 666.146912, "volume": 79698}, "trend_line": 708.424089, "activity_lines": {"activity_5": 677.301717, "activity_10": 679.986155, "activity_20": 677.397472, "activity_30": 687.508996}, "trend_signal": 0, "fair_value": 784.835001, "relative_strength": -17.64026, "rate_of_change": -0.3696950410502314, "market_dynamics": 0.344681, "expectation": {"probability": 46.7611, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 669.490275, "high": 680.069684, "low": 633.859966, "close": 671.885681, "volume": 77480}, "trend_line": 705.516244, "activity_lines": {"activity_5": 674.507198, "activity_10": 679.763872, "activity_20": 676.403944, "activity_30": 685.151679}, "trend_signal": 0, "fair_value": 783.852833, "relative_strength": -17.592819, "rate_of_change": -0.41046670280574726, "market_dynamics": 0.266237, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 678.52261, "high": 685.359272, "low": 622.482298, "close": 625.226929, "volume": 54343}, "trend_line": 700.137223, "activity_lines": {"activity_5": 656.698702, "activity_10": 670.581837, "activity_20": 671.282772, "activity_30": 679.971723}, "trend_signal": 0, "fair_value": 782.485368, "relative_strength": -23.511363, "rate_of_change": -0.7624234092050302, "market_dynamics": 0.125795, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 625.22694, "high": 634.608551, "low": 593.788438, "close": 596.682739, "volume": 54842}, "trend_line": 691.30176, "activity_lines": {"activity_5": 634.295854, "activity_10": 656.101979, "activity_20": 663.862763, "activity_30": 673.29724}, "trend_signal": 0, "fair_value": 780.897312, "relative_strength": -26.965306, "rate_of_change": -1.261961614059192, "market_dynamics": -0.19274, "expectation": {"probability": 45.8212, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 599.826606, "high": 617.741591, "low": 545.981903, "close": 599.776733, "volume": 144826}, "trend_line": 685.175793, "activity_lines": {"activity_5": 618.080912, "activity_10": 642.542146, "activity_20": 657.198184, "activity_30": 667.3924}, "trend_signal": 0, "fair_value": 779.362392, "relative_strength": -26.702194, "rate_of_change": -0.8861494870199587, "market_dynamics": -0.363179, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 605.764989, "high": 612.60159, "low": 491.937694, "close": 538.945679, "volume": 175081}, "trend_line": 678.227238, "activity_lines": {"activity_5": 587.081539, "activity_10": 620.51523, "activity_20": 645.198561, "activity_30": 657.958199}, "trend_signal": 0, "fair_value": 777.342083, "relative_strength": -32.267364, "rate_of_change": -1.0141273335965537, "market_dynamics": -0.664963, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 540.941767, "high": 593.838328, "low": 524.523871, "close": 579.61615, "volume": 141973}, "trend_line": 672.361762, "activity_lines": {"activity_5": 578.119071, "activity_10": 608.92064, "activity_20": 637.793762, "activity_30": 651.596193}, "trend_signal": 0, "fair_value": 775.694367, "relative_strength": -26.899868, "rate_of_change": -0.8648246002765311, "market_dynamics": -0.757895, "expectation": {"probability": 42.1354, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 580.763957, "high": 589.896056, "low": 552.918409, "close": 576.771729, "volume": 152934}, "trend_line": 666.087313, "activity_lines": {"activity_5": 574.359766, "activity_10": 598.633494, "activity_20": 630.663903, "activity_30": 645.429094}, "trend_signal": 0, "fair_value": 774.050378, "relative_strength": -27.521067, "rate_of_change": -0.9331953948921926, "market_dynamics": -0.755579, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 578.867623, "high": 593.838344, "low": 554.565146, "close": 578.468323, "volume": 125686}, "trend_line": 661.21083, "activity_lines": {"activity_5": 574.396338, "activity_10": 590.877744, "activity_20": 624.139755, "activity_30": 639.776256}, "trend_signal": 0, "fair_value": 772.447247, "relative_strength": -27.238911, "rate_of_change": -0.7321086747676888, "market_dynamics": -0.886169, "expectation": {"probability": 42.2357, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 588.249271, "high": 617.19271, "low": 554.864582, "close": 596.533081, "volume": 332875}, "trend_line": 656.871678, "activity_lines": {"activity_5": 581.668791, "activity_10": 588.144006, "activity_20": 619.714605, "activity_30": 635.603498}, "trend_signal": 0, "fair_value": 771.01705, "relative_strength": -24.236508, "rate_of_change": -0.6562433346713351, "market_dynamics": -0.740938, "expectation": {"probability": 42.9855, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 587.500778, "high": 588.848118, "low": 554.165925, "close": 561.202148, "volume": 61343}, "trend_line": 652.382127, "activity_lines": {"activity_5": 577.380509, "activity_10": 580.543416, "activity_20": 612.286754, "activity_30": 629.431271}, "trend_signal": 0, "fair_value": 769.324994, "relative_strength": -26.760874, "rate_of_change": -0.6834745887765321, "market_dynamics": -0.85548, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 564.196297, "high": 583.259025, "low": 548.477034, "close": 577.170898, "volume": 80677}, "trend_line": 647.01263, "activity_lines": {"activity_5": 576.93138, "activity_10": 577.754321, "activity_20": 606.987832, "activity_30": 624.578933}, "trend_signal": 0, "fair_value": 767.787762, "relative_strength": -24.905833, "rate_of_change": -0.8230601020128842, "market_dynamics": -0.897521, "expectation": {"probability": 43.1961, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 574.925265, "high": 723.584531, "low": 574.925265, "close": 631.165283, "volume": 1368236}, "trend_line": 644.272988, "activity_lines": {"activity_5": 594.643396, "activity_10": 586.504474, "activity_20": 607.157499, "activity_30": 623.556524}, "trend_signal": 0, "fair_value": 766.703456, "relative_strength": -17.526583, "rate_of_change": -0.42342944681000894, "market_dynamics": -0.473264, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 635.756335, "high": 676.875909, "low": 600.874529, "close": 610.555603, "volume": 177871}, "trend_line": 641.510059, "activity_lines": {"activity_5": 601.859281, "activity_10": 591.399443, "activity_20": 605.307783, "activity_30": 621.381209}, "trend_signal": 0, "fair_value": 765.473946, "relative_strength": -18.169649, "rate_of_change": -0.42884445746778677, "market_dynamics": -0.354773, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 613.799255, "high": 616.793411, "low": 586.951751, "close": 612.401978, "volume": 61812}, "trend_line": 638.722176, "activity_lines": {"activity_5": 607.551473, "activity_10": 596.377882, "activity_20": 603.661478, "activity_30": 619.503268}, "trend_signal": 0, "fair_value": 764.278071, "relative_strength": -18.964367, "rate_of_change": -0.4345813383418771, "market_dynamics": -0.005266, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 605.715131, "high": 620.286602, "low": 574.875364, "close": 578.119019, "volume": 54243}, "trend_line": 634.977832, "activity_lines": {"activity_5": 600.758085, "activity_10": 594.893506, "activity_20": 599.369155, "activity_30": 615.593387}, "trend_signal": 0, "fair_value": 762.834978, "relative_strength": -24.530473, "rate_of_change": -0.5862242052481915, "market_dynamics": 0.208547, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 582.859806, "high": 651.52547, "low": 580.414577, "close": 599.327576, "volume": 176307}, "trend_line": 631.814022, "activity_lines": {"activity_5": 599.906425, "activity_10": 596.552989, "activity_20": 597.705743, "activity_30": 613.29337}, "trend_signal": 0, "fair_value": 761.577228, "relative_strength": -19.588349, "rate_of_change": -0.49825518948195535, "market_dynamics": 0.184817, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 599.82661, "high": 610.20633, "low": 534.005326, "close": 586.452698, "volume": 61742}, "trend_line": 629.027806, "activity_lines": {"activity_5": 593.286027, "activity_10": 595.513195, "activity_20": 595.200162, "activity_30": 610.366833}, "trend_signal": 0, "fair_value": 760.2404, "relative_strength": -23.223243, "rate_of_change": -0.4409867307439985, "market_dynamics": 0.264285, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 591.14358, "high": 597.830511, "low": 564.894934, "close": 577.470276, "volume": 75236}, "trend_line": 626.344719, "activity_lines": {"activity_5": 586.652328, "activity_10": 592.664216, "activity_20": 592.375207, "activity_30": 607.040541}, "trend_signal": 0, "fair_value": 758.855778, "relative_strength": -24.226263, "rate_of_change": -0.42654505483021526, "market_dynamics": 0.273329, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 586.153344, "high": 612.501816, "low": 566.891061, "close": 599.327576, "volume": 108023}, "trend_line": 623.902828, "activity_lines": {"activity_5": 589.510083, "activity_10": 593.807438, "activity_20": 592.091714, "activity_30": 605.2975}, "trend_signal": 0, "fair_value": 757.656317, "relative_strength": -20.754133, "rate_of_change": -0.3898637484959867, "market_dynamics": 0.450881, "expectation": {"probability": 44.3071, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 593.339279, "high": 648.182006, "low": 593.339279, "close": 631.863892, "volume": 282560}, "trend_line": 622.001546, "activity_lines": {"activity_5": 604.084904, "activity_10": 600.815544, "activity_20": 595.301385, "activity_30": 605.811117}, "trend_signal": 0, "fair_value": 756.717568, "relative_strength": -17.504872, "rate_of_change": -0.3047400836593159, "market_dynamics": 0.568745, "expectation": {"probability": 43.8886, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 631.96373, "high": 776.281349, "low": 619.787538, "close": 727.776306, "volume": 982166}, "trend_line": 624.73786, "activity_lines": {"activity_5": 647.047538, "activity_10": 623.977513, "activity_20": 607.808823, "activity_30": 612.635295}, "trend_signal": 0, "fair_value": 756.503188, "relative_strength": -5.656084, "rate_of_change": 0.43992077151525166, "market_dynamics": 0.813719, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 733.51513, "high": 750.53183, "low": 664.200708, "close": 686.556946, "volume": 243205}, "trend_line": 626.980141, "activity_lines": {"activity_5": 667.707137, "activity_10": 636.906772, "activity_20": 616.124463, "activity_30": 616.623623}, "trend_signal": 0, "fair_value": 755.988878, "relative_strength": -11.104889, "rate_of_change": 0.358915497773746, "market_dynamics": 1.010312, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 680.26924, "high": 692.245809, "low": 623.779747, "close": 626.474487, "volume": 76777}, "trend_line": 627.317816, "activity_lines": {"activity_5": 661.665633, "activity_10": 637.904826, "activity_20": 618.425916, "activity_30": 616.591}, "trend_signal": 0, "fair_value": 755.043517, "relative_strength": -18.336288, "rate_of_change": 0.05385736770887456, "market_dynamics": 0.984538, "expectation": {"probability": 48.3934, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 618.789475, "high": 664.949183, "low": 601.423424, "close": 646.335571, "volume": 95581}, "trend_line": 624.115747, "activity_lines": {"activity_5": 658.977543, "activity_10": 642.224553, "activity_20": 622.477035, "activity_30": 617.817952}, "trend_signal": 0, "fair_value": 754.255778, "relative_strength": -16.055084, "rate_of_change": -0.5104380775310131, "market_dynamics": 0.927917, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 646.335577, "high": 671.985412, "low": 629.817877, "close": 639.149658, "volume": 130708}, "trend_line": 621.886772, "activity_lines": {"activity_5": 650.760282, "activity_10": 644.620775, "activity_20": 625.622073, "activity_30": 618.787882}, "trend_signal": 0, "fair_value": 753.427677, "relative_strength": -15.637544, "rate_of_change": -0.3571412852046024, "market_dynamics": 0.745061, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 633.360947, "high": 633.360947, "low": 565.643464, "close": 588.49884, "volume": 138652}, "trend_line": 618.83774, "activity_lines": {"activity_5": 625.173698, "activity_10": 636.69811, "activity_20": 623.466062, "activity_30": 616.633822}, "trend_signal": 0, "fair_value": 752.249614, "relative_strength": -20.398637, "rate_of_change": -0.49028732194996705, "market_dynamics": 0.46402, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 591.642627, "high": 600.774787, "low": 525.971089, "close": 533.157043, "volume": 139313}, "trend_line": 613.308555, "activity_lines": {"activity_5": 590.425012, "activity_10": 618.910186, "activity_20": 615.997104, "activity_30": 611.106035}, "trend_signal": 0, "fair_value": 750.695766, "relative_strength": -27.615489, "rate_of_change": -0.8934789594442151, "market_dynamics": 0.166689, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 539.694192, "high": 584.60634, "low": 530.961277, "close": 577.719788, "volume": 147004}, "trend_line": 610.098169, "activity_lines": {"activity_5": 580.757235, "activity_10": 610.193591, "activity_20": 612.979907, "activity_30": 608.809985}, "trend_signal": 0, "fair_value": 749.477625, "relative_strength": -21.656011, "rate_of_change": -0.5234536472428583, "market_dynamics": -0.123587, "expectation": {"probability": 44.1188, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 579.167001, "high": 579.466403, "low": 539.993667, "close": 555.613098, "volume": 76001}, "trend_line": 605.879755, "activity_lines": {"activity_5": 566.970874, "activity_10": 597.453062, "activity_20": 607.860875, "activity_30": 605.294819}, "trend_signal": 0, "fair_value": 748.121929, "relative_strength": -25.044593, "rate_of_change": -0.6914320046090712, "market_dynamics": -0.44855, "expectation": {"probability": 47.7071, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 561.80104, "high": 586.85199, "low": 537.997508, "close": 551.321533, "volume": 107030}, "trend_line": 602.052242, "activity_lines": {"activity_5": 557.802156, "activity_10": 584.727056, "activity_20": 602.52798, "activity_30": 601.774934}, "trend_signal": 0, "fair_value": 746.75526, "relative_strength": -23.757115, "rate_of_change": -0.631728155366417, "market_dynamics": -0.609024, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 546.431008, "high": 573.877352, "low": 536.500423, "close": 551.022095, "volume": 69813}, "trend_line": 598.023456, "activity_lines": {"activity_5": 554.388835, "activity_10": 573.411014, "activity_20": 597.213617, "activity_30": 598.482666}, "trend_signal": 0, "fair_value": 745.405376, "relative_strength": -24.603686, "rate_of_change": -0.6691754832797331, "market_dynamics": -0.629399, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 550.972156, "high": 563.896885, "low": 530.063051, "close": 537.891602, "volume": 60250}, "trend_line": 595.112278, "activity_lines": {"activity_5": 549.097132, "activity_10": 562.921322, "activity_20": 590.773249, "activity_30": 594.603192}, "trend_signal": 0, "fair_value": 743.984049, "relative_strength": -26.9325, "rate_of_change": -0.4867999692640924, "market_dynamics": -0.735469, "expectation": {"probability": 46.2034, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 539.489901, "high": 604.172759, "low": 526.003912, "close": 594.382935, "volume": 299834}, "trend_line": 595.035618, "activity_lines": {"activity_5": 562.320235, "activity_10": 565.405788, "activity_20": 590.157169, "activity_30": 594.556138}, "trend_signal": 0, "fair_value": 742.966354, "relative_strength": -19.649385, "rate_of_change": -0.012881602822509254, "market_dynamics": -0.611702, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 603.37358, "high": 648.326905, "low": 537.042417, "close": 632.443359, "volume": 612518}, "trend_line": 596.124506, "activity_lines": {"activity_5": 587.119271, "activity_10": 575.393814, "activity_20": 593.242903, "activity_30": 596.96954}, "trend_signal": 0, "fair_value": 742.219577, "relative_strength": -9.848972, "rate_of_change": 0.182995432048237, "market_dynamics": -0.341583, "expectation": {"probability": 42.2299, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 619.456863, "high": 632.84299, "low": 560.418147, "close": 598.978088, "volume": 139652}, "trend_line": 598.125586, "activity_lines": {"activity_5": 595.641199, "activity_10": 579.549831, "activity_20": 593.046034, "activity_30": 597.153642}, "trend_signal": 0, "fair_value": 741.258225, "relative_strength": -13.789938, "rate_of_change": 0.33568155307475345, "market_dynamics": -0.264541, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 600.376719, "high": 602.274771, "low": 559.569109, "close": 568.110229, "volume": 59255}, "trend_line": 597.742055, "activity_lines": {"activity_5": 590.696736, "activity_10": 578.823902, "activity_20": 589.81004, "activity_30": 595.217168}, "trend_signal": 0, "fair_value": 740.103905, "relative_strength": -17.139679, "rate_of_change": -0.06412215243371115, "market_dynamics": -0.235667, "expectation": {"probability": 46.4483, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 565.113307, "high": 569.358899, "low": 499.681272, "close": 532.89679, "volume": 96860}, "trend_line": 596.279557, "activity_lines": {"activity_5": 572.875252, "activity_10": 572.066232, "activity_20": 583.369039, "activity_30": 591.033602}, "trend_signal": 0, "fair_value": 738.731672, "relative_strength": -19.31225, "rate_of_change": -0.24467042058804045, "market_dynamics": -0.401381, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 554.324554, "high": 594.283066, "low": 511.568842, "close": 588.239258, "volume": 97603}, "trend_line": 596.605255, "activity_lines": {"activity_5": 573.834245, "activity_10": 575.37556, "activity_20": 582.453777, "activity_30": 590.514873}, "trend_signal": 0, "fair_value": 737.74159, "relative_strength": -10.636804, "rate_of_change": 0.054621694837024615, "market_dynamics": -0.520255, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 586.391188, "high": 594.332955, "low": 544.534648, "close": 548.630432, "volume": 100240}, "trend_line": 595.0085, "activity_lines": {"activity_5": 561.999874, "activity_10": 571.292021, "activity_20": 577.714966, "activity_30": 587.419723}, "trend_signal": 0, "fair_value": 736.50557, "relative_strength": -15.407913, "rate_of_change": -0.26764011657926645, "market_dynamics": -0.544894, "expectation": {"probability": 46.1332, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 545.583605, "high": 548.530496, "low": 499.481449, "close": 523.406616, "volume": 48800}, "trend_line": 593.748649, "activity_lines": {"activity_5": 547.345093, "activity_10": 562.749291, "activity_20": 570.815301, "activity_30": 582.800247}, "trend_signal": 0, "fair_value": 735.12181, "relative_strength": -16.522635, "rate_of_change": -0.2117366390564212, "market_dynamics": -0.553141, "expectation": {"probability": 45.7351, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 525.504422, "high": 572.605546, "low": 522.457607, "close": 545.283875, "volume": 75652}, "trend_line": 592.685748, "activity_lines": {"activity_5": 545.020829, "activity_10": 558.691788, "activity_20": 566.515647, "activity_30": 579.673487}, "trend_signal": 0, "fair_value": 733.897049, "relative_strength": -13.70021, "rate_of_change": -0.17901531258894884, "market_dynamics": -0.377856, "expectation": {"probability": 42.4589, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 547.731305, "high": 598.378762, "low": 523.256716, "close": 583.194519, "volume": 119889}, "trend_line": 591.086723, "activity_lines": {"activity_5": 556.855204, "activity_10": 561.631461, "activity_20": 566.695543, "activity_30": 579.06115}, "trend_signal": 0, "fair_value": 732.931008, "relative_strength": -7.89822, "rate_of_change": -0.26979305734883025, "market_dynamics": -0.249402, "expectation": {"probability": 42.9887, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 572.405722, "high": 851.216263, "low": 572.405722, "close": 786.733215, "volume": 3041015}, "trend_line": 596.95931, "activity_lines": {"activity_5": 633.182629, "activity_10": 600.75448, "activity_20": 586.752279, "activity_30": 591.683504}, "trend_signal": 0, "fair_value": 732.123464, "relative_strength": 21.396586, "rate_of_change": 0.9935237540431022, "market_dynamics": 0.225909, "expectation": {"probability": 32.06, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 789.130762, "high": 816.652142, "low": 715.507152, "close": 797.821716, "volume": 668856}, "trend_line": 603.139968, "activity_lines": {"activity_5": 699.973291, "activity_10": 638.396312, "activity_20": 607.101925, "activity_30": 604.642369}, "trend_signal": 1, "fair_value": 731.658562, "relative_strength": 22.357693, "rate_of_change": 1.0353566644265912, "market_dynamics": 0.703406, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 807.112071, "high": 871.595113, "low": 774.545818, "close": 783.286743, "volume": 491653}, "trend_line": 609.978892, "activity_lines": {"activity_5": 745.306209, "activity_10": 670.388543, "activity_20": 625.345926, "activity_30": 616.264742}, "trend_signal": 1, "fair_value": 730.527014, "relative_strength": 25.743732, "rate_of_change": 1.133886719972771, "market_dynamics": 1.016253, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 785.234756, "high": 805.613623, "low": 744.427159, "close": 763.906921, "volume": 143796}, "trend_line": 615.46487, "activity_lines": {"activity_5": 766.853845, "activity_10": 695.506103, "activity_20": 641.057863, "activity_30": 626.195582}, "trend_signal": 1, "fair_value": 728.721723, "relative_strength": 21.653873, "rate_of_change": 0.8993717769499547, "market_dynamics": 1.163385, "expectation": {"probability": 39.5699, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 769.201405, "high": 782.137993, "low": 739.132654, "close": 757.114014, "volume": 203833}, "trend_line": 621.153581, "activity_lines": {"activity_5": 771.562309, "activity_10": 715.82865, "activity_20": 655.287579, "activity_30": 635.334237}, "trend_signal": 1, "fair_value": 726.381204, "relative_strength": 19.696436, "rate_of_change": 0.9242949967233729, "market_dynamics": 1.048546, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 759.211807, "high": 769.201436, "low": 678.495584, "close": 698.87439, "volume": 145774}, "trend_line": 625.200385, "activity_lines": {"activity_5": 745.262931, "activity_10": 721.485497, "activity_20": 662.904203, "activity_30": 640.348482}, "trend_signal": 1, "fair_value": 723.662242, "relative_strength": 13.293836, "rate_of_change": 0.6514981356921375, "market_dynamics": 0.897943, "expectation": {"probability": 46.6515, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 699.274, "high": 798.171372, "low": 690.383249, "close": 774.34613, "volume": 341779}, "trend_line": 631.034336, "activity_lines": {"activity_5": 749.978056, "activity_10": 738.852931, "activity_20": 677.131684, "activity_30": 649.970789}, "trend_signal": 1, "fair_value": 722.194473, "relative_strength": 26.667051, "rate_of_change": 0.9331329826356505, "market_dynamics": 0.844522, "expectation": {"probability": 35.9589, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 775.994371, "high": 826.142321, "low": 741.280404, "close": 771.149414, "volume": 464376}, "trend_line": 635.677187, "activity_lines": {"activity_5": 755.192647, "activity_10": 751.535222, "activity_20": 690.013131, "activity_30": 659.010471}, "trend_signal": 1, "fair_value": 720.828575, "relative_strength": 26.581622, "rate_of_change": 0.7357525153750033, "market_dynamics": 0.839397, "expectation": {"probability": 36.0684, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 759.561417, "high": 801.168227, "low": 709.263669, "close": 748.722656, "volume": 336607}, "trend_line": 636.375399, "activity_lines": {"activity_5": 753.740808, "activity_10": 755.635506, "activity_20": 699.711897, "activity_30": 666.303727}, "trend_signal": 1, "fair_value": 719.398466, "relative_strength": 20.668688, "rate_of_change": 0.10983751096922914, "market_dynamics": 0.813885, "expectation": {"probability": 34.5336, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 759.961007, "high": 878.138336, "low": 724.497852, "close": 752.069153, "volume": 1338919}, "trend_line": 638.559139, "activity_lines": {"activity_5": 754.416752, "activity_10": 756.645357, "activity_20": 708.787945, "activity_30": 673.76784}, "trend_signal": 1, "fair_value": 718.250189, "relative_strength": 20.824884, "rate_of_change": 0.34315279997175746, "market_dynamics": 0.898938, "expectation": {"probability": 34.9925, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 749.222182, "high": 751.469849, "low": 631.294587, "close": 643.082336, "volume": 469344}, "trend_line": 639.112734, "activity_lines": {"activity_5": 719.100081, "activity_10": 734.768975, "activity_20": 706.464404, "activity_30": 674.059659}, "trend_signal": 1, "fair_value": 716.772281, "relative_strength": 6.345941, "rate_of_change": 0.0866943977760667, "market_dynamics": 0.630021, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 643.082335, "high": 734.23774, "low": 629.446467, "close": 718.254333, "volume": 191358}, "trend_line": 641.510026, "activity_lines": {"activity_5": 712.560213, "activity_10": 729.172063, "activity_20": 711.068198, "activity_30": 679.165569}, "trend_signal": 1, "fair_value": 715.793817, "relative_strength": 19.179811, "rate_of_change": 0.3750968917480516, "market_dynamics": 0.391336, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 707.465502, "high": 743.827732, "low": 697.725606, "close": 722.200195, "volume": 92868}, "trend_line": 644.278377, "activity_lines": {"activity_5": 711.075085, "activity_10": 725.739261, "activity_20": 715.639165, "activity_30": 684.371386}, "trend_signal": 1, "fair_value": 714.964926, "relative_strength": 22.939544, "rate_of_change": 0.4315366693894724, "market_dynamics": 0.142006, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 729.392746, "high": 729.392746, "low": 649.275964, "close": 676.297852, "volume": 133476}, "trend_line": 647.205011, "activity_lines": {"activity_5": 697.552458, "activity_10": 715.071242, "activity_20": 715.251708, "activity_30": 686.437159}, "trend_signal": 1, "fair_value": 713.698022, "relative_strength": 12.670595, "rate_of_change": 0.45424991812196663, "market_dynamics": -0.245285, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 686.437391, "high": 686.437391, "low": 582.395386, "close": 609.117615, "volume": 306882}, "trend_line": 649.73703, "activity_lines": {"activity_5": 666.464738, "activity_10": 693.781527, "activity_20": 707.950955, "activity_30": 683.979908}, "trend_signal": 1, "fair_value": 711.73754, "relative_strength": 1.981311, "rate_of_change": 0.3912236396451496, "market_dynamics": -0.457813, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 607.169621, "high": 634.141607, "low": 575.452557, "close": 621.15509, "volume": 341289}, "trend_line": 651.184873, "activity_lines": {"activity_5": 648.919613, "activity_10": 677.371288, "activity_20": 701.433671, "activity_30": 682.135912}, "trend_signal": 0, "fair_value": 710.119713, "relative_strength": -0.275287, "rate_of_change": 0.22283522920034807, "market_dynamics": -0.692092, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 627.298734, "high": 659.265562, "low": 613.96256, "close": 628.79718, "volume": 215717}, "trend_line": 653.624343, "activity_lines": {"activity_5": 635.383667, "activity_10": 663.763597, "activity_20": 695.487463, "activity_30": 680.691544}, "trend_signal": 0, "fair_value": 708.129155, "relative_strength": 0.1613, "rate_of_change": 0.37462018869715275, "market_dynamics": -0.887065, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 621.80443, "high": 697.326005, "low": 621.80443, "close": 630.89502, "volume": 160338}, "trend_line": 656.276792, "activity_lines": {"activity_5": 628.510811, "activity_10": 653.183677, "activity_20": 689.359303, "activity_30": 679.225136}, "trend_signal": 0, "fair_value": 705.84534, "relative_strength": 3.055997, "rate_of_change": 0.40580633637753716, "market_dynamics": -0.964689, "expectation": {"probability": 45.1251, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 550.428549, "high": 620.05627, "low": 550.428549, "close": 593.483826, "volume": 143041}, "trend_line": 657.692183, "activity_lines": {"activity_5": 615.25457, "activity_10": 638.351801, "activity_20": 679.156323, "activity_30": 675.173977}, "trend_signal": 0, "fair_value": 703.584326, "relative_strength": -2.6983, "rate_of_change": 0.2156698236557479, "market_dynamics": -0.980412, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 604.37255, "high": 628.347666, "low": 594.382921, "close": 608.368408, "volume": 61930}, "trend_line": 660.04141, "activity_lines": {"activity_5": 612.48079, "activity_10": 629.048737, "activity_20": 670.141399, "activity_30": 671.991798}, "trend_signal": 0, "fair_value": 701.265692, "relative_strength": -4.547772, "rate_of_change": 0.35719247707708296, "market_dynamics": -0.979637, "expectation": {"probability": 44.8452, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 609.36736, "high": 628.397568, "low": 570.008211, "close": 584.443237, "volume": 117127}, "trend_line": 659.710087, "activity_lines": {"activity_5": 601.781901, "activity_10": 618.008383, "activity_20": 658.728011, "activity_30": 667.114497}, "trend_signal": 0, "fair_value": 699.203909, "relative_strength": -8.923742, "rate_of_change": -0.05019730504484522, "market_dynamics": -1.029102, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 579.398467, "high": 591.785631, "low": 559.41924, "close": 573.754333, "volume": 45922}, "trend_line": 657.753786, "activity_lines": {"activity_5": 589.967501, "activity_10": 606.090757, "activity_20": 647.259918, "activity_30": 661.568964}, "trend_signal": 0, "fair_value": 697.204596, "relative_strength": -11.429998, "rate_of_change": -0.29653950099448045, "market_dynamics": -1.112879, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 569.458757, "high": 585.492139, "low": 539.390042, "close": 550.528442, "volume": 57493}, "trend_line": 656.138798, "activity_lines": {"activity_5": 574.08066, "activity_10": 592.577514, "activity_20": 634.646822, "activity_30": 654.6512}, "trend_signal": 0, "fair_value": 695.849358, "relative_strength": -13.519391, "rate_of_change": -0.24553077981067517, "market_dynamics": -1.200279, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 563.415078, "high": 604.372573, "low": 563.415078, "close": 583.044739, "volume": 118739}, "trend_line": 656.636615, "activity_lines": {"activity_5": 574.390356, "activity_10": 588.097631, "activity_20": 626.23889, "activity_30": 649.935454}, "trend_signal": 0, "fair_value": 694.566777, "relative_strength": -11.862505, "rate_of_change": 0.07587068490957527, "market_dynamics": -1.248149, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 585.392257, "high": 614.362194, "low": 574.503538, "close": 584.343323, "volume": 114235}, "trend_line": 658.351499, "activity_lines": {"activity_5": 575.828853, "activity_10": 585.549364, "activity_20": 618.815881, "activity_30": 645.271371}, "trend_signal": 0, "fair_value": 693.60817, "relative_strength": -10.965693, "rate_of_change": 0.2611617995137209, "market_dynamics": -1.146611, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 583.444273, "high": 601.375669, "low": 574.403628, "close": 589.338135, "volume": 104444}, "trend_line": 658.388129, "activity_lines": {"activity_5": 580.53396, "activity_10": 584.359687, "activity_20": 612.691286, "activity_30": 640.818896}, "trend_signal": 0, "fair_value": 692.324718, "relative_strength": -9.649421, "rate_of_change": 0.005563897105983384, "market_dynamics": -1.078249, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 579.398471, "high": 579.398471, "low": 544.43479, "close": 549.87915, "volume": 160816}, "trend_line": 658.429753, "activity_lines": {"activity_5": 571.759745, "activity_10": 576.574139, "activity_20": 603.330293, "activity_30": 633.818317}, "trend_signal": 0, "fair_value": 690.854137, "relative_strength": -16.355086, "rate_of_change": 0.0063221066976370316, "market_dynamics": -1.044999, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 555.373444, "high": 570.407822, "low": 542.436833, "close": 546.732361, "volume": 148966}, "trend_line": 659.207277, "activity_lines": {"activity_5": 563.52828, "activity_10": 569.651321, "activity_20": 594.738497, "activity_30": 626.612033}, "trend_signal": 0, "fair_value": 689.883823, "relative_strength": -15.723172, "rate_of_change": 0.1180876162502291, "market_dynamics": -1.039554, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 549.479525, "high": 549.779202, "low": 513.966374, "close": 525.903992, "volume": 125426}, "trend_line": 658.561281, "activity_lines": {"activity_5": 548.607096, "activity_10": 560.471756, "activity_20": 585.231699, "activity_30": 618.011821}, "trend_signal": 0, "fair_value": 688.617377, "relative_strength": -19.937511, "rate_of_change": -0.09799588422928897, "market_dynamics": -1.141563, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 516.463835, "high": 566.46186, "low": 514.46591, "close": 542.836426, "volume": 186270}, "trend_line": 657.216012, "activity_lines": {"activity_5": 543.139441, "activity_10": 555.599541, "activity_20": 578.398556, "activity_30": 610.545702}, "trend_signal": 0, "fair_value": 687.571931, "relative_strength": -18.746098, "rate_of_change": -0.20427392845769657, "market_dynamics": -1.070616, "expectation": {"probability": 45.1878, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 539.639767, "high": 549.429572, "low": 526.453417, "close": 535.444092, "volume": 123313}, "trend_line": 648.839707, "activity_lines": {"activity_5": 537.974801, "activity_10": 550.574755, "activity_20": 571.857726, "activity_30": 602.689449}, "trend_signal": 0, "fair_value": 686.241401, "relative_strength": -18.763075, "rate_of_change": -1.2745132265584551, "market_dynamics": -0.952866, "expectation": {"probability": 47.1704, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 543.485758, "high": 554.22461, "low": 520.859283, "close": 527.002869, "volume": 160862}, "trend_line": 639.812413, "activity_lines": {"activity_5": 533.589356, "activity_10": 544.906095, "activity_20": 565.025534, "activity_30": 594.829007}, "trend_signal": 0, "fair_value": 685.044619, "relative_strength": -18.627441, "rate_of_change": -1.3912980205448466, "market_dynamics": -0.854059, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 529.65013, "high": 611.365279, "low": 517.562642, "close": 595.182068, "volume": 421717}, "trend_line": 633.542257, "activity_lines": {"activity_5": 553.455396, "activity_10": 552.483679, "activity_20": 565.59732, "activity_30": 591.94963}, "trend_signal": 0, "fair_value": 683.920671, "relative_strength": -7.314573, "rate_of_change": -0.9799991173350434, "market_dynamics": -0.329772, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 597.279929, "high": 597.279929, "low": 544.434784, "close": 544.934265, "volume": 130396}, "trend_line": 626.243168, "activity_lines": {"activity_5": 553.342188, "activity_10": 550.113416, "activity_20": 561.988449, "activity_30": 586.232986}, "trend_signal": 0, "fair_value": 682.292516, "relative_strength": -14.429143, "rate_of_change": -1.1521076801669412, "market_dynamics": -0.152765, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 550.378598, "high": 650.324803, "low": 531.398322, "close": 589.487976, "volume": 663735}, "trend_line": 620.655634, "activity_lines": {"activity_5": 566.811532, "activity_10": 556.536744, "activity_20": 563.24833, "activity_30": 583.861683}, "trend_signal": 0, "fair_value": 680.581277, "relative_strength": -6.278421, "rate_of_change": -0.8922307316891966, "market_dynamics": 0.310519, "expectation": {"probability": 44.4948, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 594.183099, "high": 601.026031, "low": 545.633557, "close": 552.726135, "volume": 116255}, "trend_line": 615.784025, "activity_lines": {"activity_5": 564.916825, "activity_10": 556.182563, "activity_20": 561.100557, "activity_30": 579.479135}, "trend_signal": 0, "fair_value": 679.003069, "relative_strength": -11.296794, "rate_of_change": -0.7849133614728326, "market_dynamics": 0.542745, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 545.433754, "high": 583.394318, "low": 502.777997, "close": 514.515808, "volume": 231388}, "trend_line": 607.123014, "activity_lines": {"activity_5": 549.133207, "activity_10": 549.546722, "activity_20": 555.639558, "activity_30": 572.945701}, "trend_signal": 0, "fair_value": 676.631051, "relative_strength": -18.275927, "rate_of_change": -1.4065014109451817, "market_dynamics": 0.29835, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 514.46588, "high": 523.906092, "low": 493.487651, "close": 496.084961, "volume": 158388}, "trend_line": 597.954199, "activity_lines": {"activity_5": 528.038444, "activity_10": 540.202788, "activity_20": 548.967437, "activity_30": 565.781956}, "trend_signal": 0, "fair_value": 673.021415, "relative_strength": -21.764217, "rate_of_change": -1.5102071225387603, "market_dynamics": 0.165179, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 494.536567, "high": 502.478334, "low": 455.527059, "close": 458.074402, "volume": 101046}, "trend_line": 588.265924, "activity_lines": {"activity_5": 500.879968, "activity_10": 524.868705, "activity_20": 539.317216, "activity_30": 556.757453}, "trend_signal": 0, "fair_value": 669.736483, "relative_strength": -26.266316, "rate_of_change": -1.6202369706914588, "market_dynamics": -0.339205, "expectation": {"probability": 45.143, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 465.416815, "high": 474.956899, "low": 447.635265, "close": 449.233612, "volume": 125204}, "trend_line": 578.171406, "activity_lines": {"activity_5": 476.56522, "activity_10": 509.16047, "activity_20": 529.469821, "activity_30": 547.787626}, "trend_signal": 0, "fair_value": 666.592959, "relative_strength": -28.389511, "rate_of_change": -1.7159787076159103, "market_dynamics": -0.674784, "expectation": {"probability": 44.796, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 451.481282, "high": 495.485592, "low": 440.242949, "close": 478.75296, "volume": 522708}, "trend_line": 572.69376, "activity_lines": {"activity_5": 471.440546, "activity_10": 500.52126, "activity_20": 523.191578, "activity_30": 541.373533}, "trend_signal": 0, "fair_value": 664.13514, "relative_strength": -24.66499, "rate_of_change": -0.9474086651736024, "market_dynamics": -0.708263, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 479.30239, "high": 491.389843, "low": 470.561466, "close": 475.649994, "volume": 92249}, "trend_line": 564.606949, "activity_lines": {"activity_5": 470.213094, "activity_10": 492.348621, "activity_20": 517.121101, "activity_30": 535.112645}, "trend_signal": 0, "fair_value": 661.507365, "relative_strength": -25.665622, "rate_of_change": -1.412065499019932, "market_dynamics": -0.758846, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 474.5, "high": 479.950012, "low": 429.700012, "close": 436.799988, "volume": 147967}, "trend_line": 555.093609, "activity_lines": {"activity_5": 458.626695, "activity_10": 478.046034, "activity_20": 507.817787, "activity_30": 526.867035}, "trend_signal": 0, "fair_value": 659.010625, "relative_strength": -29.608251, "rate_of_change": -1.6849491521224569, "market_dynamics": -0.783914, "expectation": {"probability": 44.2319, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 440.350006, "high": 459.799988, "low": 433.149994, "close": 439.649994, "volume": 62400}, "trend_line": 547.205347, "activity_lines": {"activity_5": 451.942629, "activity_10": 467.141304, "activity_20": 499.327466, "activity_30": 519.419059}, "trend_signal": 0, "fair_value": 656.418675, "relative_strength": -29.419686, "rate_of_change": -1.4210687840940452, "market_dynamics": -0.811825, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 440.5, "high": 449.950012, "low": 409.149994, "close": 430.649994, "volume": 165416}, "trend_line": 541.256426, "activity_lines": {"activity_5": 443.486857, "activity_10": 456.514469, "activity_20": 490.662834, "activity_30": 511.899359}, "trend_signal": 0, "fair_value": 653.976491, "relative_strength": -31.567724, "rate_of_change": -1.0871459923800648, "market_dynamics": -1.054298, "expectation": {"probability": 44.2014, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 431.5, "high": 432.25, "low": 404.0, "close": 407.899994, "volume": 117626}, "trend_line": 534.147923, "activity_lines": {"activity_5": 428.68666, "activity_10": 444.639235, "activity_20": 480.563409, "activity_30": 503.295719}, "trend_signal": 0, "fair_value": 651.345001, "relative_strength": -35.906725, "rate_of_change": -1.313333691487672, "market_dynamics": -1.203278, "expectation": {"probability": 43.6155, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 412.100006, "high": 427.600006, "low": 405.049988, "close": 410.850006, "volume": 145585}, "trend_line": 526.883017, "activity_lines": {"activity_5": 419.593331, "activity_10": 435.933568, "activity_20": 471.608929, "activity_30": 495.341014}, "trend_signal": 0, "fair_value": 648.76183, "relative_strength": -35.349762, "rate_of_change": -1.360092530023747, "market_dynamics": -1.291616, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 413.0, "high": 471.0, "low": 407.049988, "close": 444.149994, "volume": 407200}, "trend_line": 520.658183, "activity_lines": {"activity_5": 425.919997, "activity_10": 435.167278, "activity_20": 466.487919, "activity_30": 490.0034}, "trend_signal": 0, "fair_value": 646.39212, "relative_strength": -29.529753, "rate_of_change": -1.1814451783705884, "market_dynamics": -1.093545, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 446.0, "high": 468.0, "low": 442.25, "close": 457.450012, "volume": 98087}, "trend_line": 516.123722, "activity_lines": {"activity_5": 436.190002, "activity_10": 437.763445, "activity_20": 463.122065, "activity_30": 485.925453}, "trend_signal": 0, "fair_value": 644.176392, "relative_strength": -26.489789, "rate_of_change": -0.870909388933961, "market_dynamics": -0.982928, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 451.049988, "high": 465.049988, "low": 427.600006, "close": 432.200012, "volume": 108281}, "trend_line": 510.251442, "activity_lines": {"activity_5": 436.856673, "activity_10": 435.780055, "activity_20": 457.677421, "activity_30": 480.51102}, "trend_signal": 0, "fair_value": 641.811912, "relative_strength": -31.366475, "rate_of_change": -1.1377659560472684, "market_dynamics": -0.824201, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 425.25, "high": 434.950012, "low": 400.149994, "close": 405.25, "volume": 84217}, "trend_line": 504.278335, "activity_lines": {"activity_5": 428.436672, "activity_10": 429.206365, "activity_20": 450.192949, "activity_30": 473.736734}, "trend_signal": 0, "fair_value": 639.603924, "relative_strength": -35.666753, "rate_of_change": -1.1706203076247201, "market_dynamics": -0.67636, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 405.25, "high": 412.75, "low": 395.799988, "close": 405.5, "volume": 82939}, "trend_line": 498.669857, "activity_lines": {"activity_5": 420.27667, "activity_10": 424.014547, "activity_20": 443.352258, "activity_30": 467.363938}, "trend_signal": 0, "fair_value": 637.591571, "relative_strength": -35.512121, "rate_of_change": -1.1121790508807101, "market_dynamics": -0.712326, "expectation": {"probability": 44.0936, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 405.549988, "high": 409.700012, "low": 380.049988, "close": 383.75, "volume": 50623}, "trend_line": 493.110575, "activity_lines": {"activity_5": 405.223336, "activity_10": 416.143638, "activity_20": 435.018724, "activity_30": 459.949754}, "trend_signal": 0, "fair_value": 635.321522, "relative_strength": -38.077851, "rate_of_change": -1.1148221457468195, "market_dynamics": -0.713539, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 387.600006, "high": 387.600006, "low": 351.100006, "close": 374.850006, "volume": 99882}, "trend_line": 486.170751, "activity_lines": {"activity_5": 391.230003, "activity_10": 407.619094, "activity_20": 426.844391, "activity_30": 452.32004}, "trend_signal": 0, "fair_value": 632.74285, "relative_strength": -38.296523, "rate_of_change": -1.4073565548660132, "market_dynamics": -0.726207, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 378.600006, "high": 381.0, "low": 357.149994, "close": 360.049988, "volume": 45704}, "trend_line": 478.694306, "activity_lines": {"activity_5": 377.809998, "activity_10": 397.581819, "activity_20": 418.070457, "activity_30": 444.183216}, "trend_signal": 0, "fair_value": 630.634143, "relative_strength": -39.585402, "rate_of_change": -1.5378228707962756, "market_dynamics": -0.844074, "expectation": {"probability": 44.7226, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 365.049988, "high": 384.799988, "low": 364.0, "close": 372.049988, "volume": 135313}, "trend_line": 471.451368, "activity_lines": {"activity_5": 373.199994, "activity_10": 391.009998, "activity_20": 411.531942, "activity_30": 437.302938}, "trend_signal": 0, "fair_value": 628.134698, "relative_strength": -36.811788, "rate_of_change": -1.513061239546054, "market_dynamics": -0.883644, "expectation": {"probability": 42.5513, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 369.25, "high": 377.950012, "low": 352.149994, "close": 361.700012, "volume": 95122}, "trend_line": 465.17873, "activity_lines": {"activity_5": 367.353333, "activity_10": 383.208182, "activity_20": 404.868078, "activity_30": 430.222205}, "trend_signal": 0, "fair_value": 625.831666, "relative_strength": -38.303276, "rate_of_change": -1.3304952378460442, "market_dynamics": -0.873855, "expectation": {"probability": 44.6591, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 365.0, "high": 365.600006, "low": 326.649994, "close": 348.200012, "volume": 195501}, "trend_line": 458.560985, "activity_lines": {"activity_5": 359.92667, "activity_10": 373.845457, "activity_20": 397.646194, "activity_30": 422.675191}, "trend_signal": 0, "fair_value": 623.29825, "relative_strength": -38.246179, "rate_of_change": -1.4226241599653444, "market_dynamics": -0.842776, "expectation": {"probability": 43.9205, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 351.399994, "high": 351.399994, "low": 328.0, "close": 330.850006, "volume": 130610}, "trend_line": 452.059186, "activity_lines": {"activity_5": 349.086672, "activity_10": 363.07273, "activity_20": 389.476142, "activity_30": 414.435773}, "trend_signal": 0, "fair_value": 620.848287, "relative_strength": -40.276203, "rate_of_change": -1.4178700789383565, "market_dynamics": -0.752445, "expectation": {"probability": 43.9205, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 331.200012, "high": 338.399994, "low": 311.799988, "close": 315.399994, "volume": 133040}, "trend_line": 444.477971, "activity_lines": {"activity_5": 336.030003, "activity_10": 351.792728, "activity_20": 380.440491, "activity_30": 405.619051}, "trend_signal": 0, "fair_value": 618.457517, "relative_strength": -40.493348, "rate_of_change": -1.6770403599319816, "market_dynamics": -0.837893, "expectation": {"probability": 43.9205, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 318.299988, "high": 321.200012, "low": 301.100006, "close": 310.799988, "volume": 118778}, "trend_line": 436.989835, "activity_lines": {"activity_5": 324.416665, "activity_10": 341.799999, "activity_20": 371.604048, "activity_30": 396.994665}, "trend_signal": 0, "fair_value": 616.169918, "relative_strength": -40.940471, "rate_of_change": -1.6847035148115352, "market_dynamics": -1.009206, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 304.100006, "high": 314.0, "low": 282.299988, "close": 285.350006, "volume": 231047}, "trend_line": 428.934739, "activity_lines": {"activity_5": 308.403333, "activity_10": 328.897273, "activity_20": 361.143572, "activity_30": 387.21145}, "trend_signal": 0, "fair_value": 613.33463, "relative_strength": -45.514431, "rate_of_change": -1.8433142729738894, "market_dynamics": -1.149546, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 294.0, "high": 307.0, "low": 276.5, "close": 279.799988, "volume": 393084}, "trend_line": 418.422003, "activity_lines": {"activity_5": 295.629995, "activity_10": 317.169998, "activity_20": 351.060714, "activity_30": 377.589853}, "trend_signal": 0, "fair_value": 610.783422, "relative_strength": -45.225567, "rate_of_change": -2.4508940508080324, "market_dynamics": -1.208123, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 276.950012, "high": 339.0, "low": 265.649994, "close": 300.799988, "volume": 512171}, "trend_line": 410.284194, "activity_lines": {"activity_5": 294.416659, "activity_10": 311.150905, "activity_20": 343.725475, "activity_30": 370.001336}, "trend_signal": 0, "fair_value": 608.439712, "relative_strength": -40.213208, "rate_of_change": -1.9448807523633034, "market_dynamics": -1.217472, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 303.350006, "high": 304.600006, "low": 271.700012, "close": 288.350006, "volume": 229757}, "trend_line": 400.246262, "activity_lines": {"activity_5": 291.056663, "activity_10": 304.214543, "activity_20": 335.865713, "activity_30": 362.134614}, "trend_signal": 0, "fair_value": 605.945869, "relative_strength": -40.563093, "rate_of_change": -2.446580235552533, "market_dynamics": -1.200097, "expectation": {"probability": 42.9178, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 278.299988, "high": 287.450012, "low": 271.100006, "close": 276.299988, "volume": 114791}, "trend_line": 391.032057, "activity_lines": {"activity_5": 285.483327, "activity_10": 296.390905, "activity_20": 327.53595, "activity_30": 354.13808}, "trend_signal": 0, "fair_value": 603.612289, "relative_strength": -40.236034, "rate_of_change": -2.302133929735487, "market_dynamics": -1.262857, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 271.200012, "high": 292.75, "low": 256.700012, "close": 260.200012, "volume": 209017}, "trend_line": 382.554864, "activity_lines": {"activity_5": 276.843333, "activity_10": 287.380907, "activity_20": 318.299523, "activity_30": 345.697303}, "trend_signal": 0, "fair_value": 601.181258, "relative_strength": -39.579118, "rate_of_change": -2.1679023108839384, "market_dynamics": -1.286516, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 264.100006, "high": 264.850006, "low": 231.850006, "close": 233.699997, "volume": 317101}, "trend_line": 373.808698, "activity_lines": {"activity_5": 261.046666, "activity_10": 275.39818, "activity_20": 307.256665, "activity_30": 336.093764}, "trend_signal": 0, "fair_value": 598.439386, "relative_strength": -44.704013, "rate_of_change": -2.2862514172607713, "market_dynamics": -1.297751, "expectation": {"probability": 42.0397, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 232.100006, "high": 253.699997, "low": 206.75, "close": 231.800003, "volume": 660805}, "trend_line": 366.266218, "activity_lines": {"activity_5": 247.690001, "activity_10": 265.151817, "activity_20": 297.034999, "activity_30": 326.931912}, "trend_signal": 0, "fair_value": 595.654327, "relative_strength": -43.45897, "rate_of_change": -2.017737960714871, "market_dynamics": -1.232878, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 229.0, "high": 247.639999, "low": 217.0, "close": 239.660004, "volume": 294070}, "trend_line": 359.280431, "activity_lines": {"activity_5": 241.553336, "activity_10": 258.135455, "activity_20": 288.636428, "activity_30": 318.763769}, "trend_signal": 0, "fair_value": 592.36057, "relative_strength": -40.179523, "rate_of_change": -1.9072976585571864, "market_dynamics": -1.191635, "expectation": {"probability": 39.292, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 238.050003, "high": 282.049988, "low": 234.699997, "close": 264.660004, "volume": 237818}, "trend_line": 352.143999, "activity_lines": {"activity_5": 246.996003, "activity_10": 257.041637, "activity_20": 283.535666, "activity_30": 312.659226}, "trend_signal": 0, "fair_value": 588.954722, "relative_strength": -36.576399, "rate_of_change": -1.9863124691030034, "market_dynamics": -0.918711, "expectation": {"probability": 39.5465, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 263.299988, "high": 285.0, "low": 256.519989, "close": 278.559998, "volume": 145274}, "trend_line": 345.574333, "activity_lines": {"activity_5": 257.848001, "activity_10": 259.314001, "activity_20": 280.42819, "activity_30": 307.911871}, "trend_signal": 0, "fair_value": 585.733872, "relative_strength": -33.031565, "rate_of_change": -1.8656191838157614, "market_dynamics": -0.502337, "expectation": {"probability": 40.2696, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 280.649994, "high": 288.98999, "low": 260.5, "close": 263.690002, "volume": 83702}, "trend_line": 339.804, "activity_lines": {"activity_5": 262.519335, "activity_10": 259.006183, "activity_20": 276.509, "activity_30": 302.629011}, "trend_signal": 0, "fair_value": 582.534058, "relative_strength": -34.417428, "rate_of_change": -1.6697805505132959, "market_dynamics": -0.140642, "expectation": {"probability": 42.0404, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 269.700012, "high": 279.970001, "low": 257.299988, "close": 260.079987, "volume": 138647}, "trend_line": 333.818333, "activity_lines": {"activity_5": 263.987997, "activity_10": 258.334908, "activity_20": 272.817713, "activity_30": 297.485526}, "trend_signal": 0, "fair_value": 579.550527, "relative_strength": -34.632752, "rate_of_change": -1.7615057503737386, "market_dynamics": 0.296815, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 262.649994, "high": 292.0, "low": 260.200012, "close": 283.600006, "volume": 242861}, "trend_line": 328.916667, "activity_lines": {"activity_5": 271.411332, "activity_10": 262.680364, "activity_20": 271.912952, "activity_30": 294.245634}, "trend_signal": 0, "fair_value": 576.776263, "relative_strength": -28.316649, "rate_of_change": -1.4683633328191048, "market_dynamics": 0.582968, "expectation": {"probability": 41.3438, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 276.0, "high": 283.950012, "low": 251.350006, "close": 258.899994, "volume": 264092}, "trend_line": 323.95, "activity_lines": {"activity_5": 267.671997, "activity_10": 262.621272, "activity_20": 269.019856, "activity_30": 289.728429}, "trend_signal": 0, "fair_value": 574.09236, "relative_strength": -32.099915, "rate_of_change": -1.5100077005219166, "market_dynamics": 0.642405, "expectation": {"probability": 43.8004, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 258.399994, "high": 261.899994, "low": 245.800003, "close": 258.399994, "volume": 129041}, "trend_line": 318.868333, "activity_lines": {"activity_5": 264.149996, "activity_10": 262.787634, "activity_20": 266.617951, "activity_30": 285.499397}, "trend_signal": 0, "fair_value": 571.095502, "relative_strength": -31.415681, "rate_of_change": -1.5686578175644332, "market_dynamics": 0.68327, "expectation": {"probability": 43.0236, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 260.600006, "high": 303.700012, "low": 254.300003, "close": 294.149994, "volume": 455418}, "trend_line": 313.868333, "activity_lines": {"activity_5": 273.888662, "activity_10": 269.486724, "activity_20": 268.112712, "activity_30": 283.904665}, "trend_signal": 0, "fair_value": 568.044594, "relative_strength": -20.265472, "rate_of_change": -1.5680453286027622, "market_dynamics": 0.903834, "expectation": {"probability": 40.5498, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/133905f7-8364-4282-bb4c-2744ae62f99e/", "share_image": "https://sharemaestro.com/terminal/133905f7-8364-4282-bb4c-2744ae62f99e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}