{"ticker": {"uuid": "133969ba-7e2b-441e-a201-0f87636ee429", "symbol": "OPPE", "name": "WISDOMTREE EUROPEAN OPPORTUNITIES FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPPE rose 10.11%, moving from 52.51 to 57.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.10 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 65.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.82"}, {"label": "12-Week Change", "value": "10.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.10"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.44, "high": 58.44, "low": 57.57, "close": 57.821, "volume": 67859}, "trend_line": 53.418573, "activity_lines": {"activity_5": 57.082467, "activity_10": 56.716555, "activity_20": 55.614517, "activity_30": 54.777658}, "trend_signal": 1, "fair_value": 40.654956, "relative_strength": 0.098288, "rate_of_change": 0.5335326492403888, "market_dynamics": -0.012266, "expectation": {"probability": 65.6708, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.829685, "high": 31.008889, "low": 30.739948, "close": 31.001, "volume": 121259}, "trend_line": 30.027263, "activity_lines": {"activity_5": 30.839273, "activity_10": 30.835896, "activity_20": 30.704936, "activity_30": 30.492741}, "trend_signal": 1, "fair_value": 28.069229, "relative_strength": -0.557986, "rate_of_change": 0.278832625283993, "market_dynamics": -0.507433, "expectation": {"probability": 59.0459, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.214923, "high": 31.510847, "low": 31.206048, "close": 31.3502, "volume": 21944}, "trend_line": 30.130937, "activity_lines": {"activity_5": 31.019427, "activity_10": 30.935345, "activity_20": 30.76742, "activity_30": 30.578092}, "trend_signal": 1, "fair_value": 28.13204, "relative_strength": -1.850131, "rate_of_change": 0.3452662335558124, "market_dynamics": -0.298179, "expectation": {"probability": 59.5065, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.017859, "high": 31.017859, "low": 30.2962, "close": 30.2988, "volume": 41108}, "trend_line": 30.185973, "activity_lines": {"activity_5": 30.809513, "activity_10": 30.824575, "activity_20": 30.72555, "activity_30": 30.588922}, "trend_signal": 1, "fair_value": 28.189133, "relative_strength": -3.721537, "rate_of_change": 0.18265611852695188, "market_dynamics": -0.236045, "expectation": {"probability": 61.7703, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.200877, "high": 30.973658, "low": 30.154867, "close": 30.9628, "volume": 32069}, "trend_line": 30.262873, "activity_lines": {"activity_5": 30.863227, "activity_10": 30.844818, "activity_20": 30.749917, "activity_30": 30.63904}, "trend_signal": 1, "fair_value": 28.247633, "relative_strength": -3.77559, "rate_of_change": 0.2547540872709268, "market_dynamics": -0.19102, "expectation": {"probability": 59.2974, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.079704, "high": 31.115684, "low": 30.265329, "close": 30.5966, "volume": 26184}, "trend_line": 30.340153, "activity_lines": {"activity_5": 30.762133, "activity_10": 30.799245, "activity_20": 30.738555, "activity_30": 30.660571}, "trend_signal": 1, "fair_value": 28.303069, "relative_strength": -3.853182, "rate_of_change": 0.2553624039594714, "market_dynamics": -0.354015, "expectation": {"probability": 61.6131, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.719394, "high": 31.595237, "low": 30.699242, "close": 31.2705, "volume": 9944}, "trend_line": 30.459707, "activity_lines": {"activity_5": 30.905007, "activity_10": 30.882885, "activity_20": 30.795078, "activity_30": 30.720593}, "trend_signal": 1, "fair_value": 28.361109, "relative_strength": -4.059732, "rate_of_change": 0.3940454749849179, "market_dynamics": -0.562931, "expectation": {"probability": 59.0261, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.260487, "high": 31.525964, "low": 31.260487, "close": 31.4702, "volume": 15032}, "trend_line": 30.571807, "activity_lines": {"activity_5": 31.09648, "activity_10": 30.995147, "activity_20": 30.868955, "activity_30": 30.785786}, "trend_signal": 1, "fair_value": 28.420293, "relative_strength": -4.050562, "rate_of_change": 0.3680271776744211, "market_dynamics": -0.541512, "expectation": {"probability": 59.7227, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.535164, "high": 31.866435, "low": 31.406337, "close": 31.7769, "volume": 31652}, "trend_line": 30.700293, "activity_lines": {"activity_5": 31.382187, "activity_10": 31.150191, "activity_20": 30.973394, "activity_30": 30.863534}, "trend_signal": 1, "fair_value": 28.485642, "relative_strength": -4.119395, "rate_of_change": 0.4202761060214687, "market_dynamics": -0.422853, "expectation": {"probability": 60.1509, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.857261, "high": 31.864438, "low": 31.102698, "close": 31.1119, "volume": 30769}, "trend_line": 30.756617, "activity_lines": {"activity_5": 31.347687, "activity_10": 31.168985, "activity_20": 31.00886, "activity_30": 30.890089}, "trend_signal": 1, "fair_value": 28.542434, "relative_strength": -4.018435, "rate_of_change": 0.18346404706951833, "market_dynamics": -0.292592, "expectation": {"probability": 62.1816, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.268325, "high": 31.43304, "low": 31.056679, "close": 31.2271, "volume": 9579}, "trend_line": 30.796523, "activity_lines": {"activity_5": 31.341647, "activity_10": 31.197085, "activity_20": 31.046861, "activity_30": 30.920443}, "trend_signal": 1, "fair_value": 28.597176, "relative_strength": -3.45766, "rate_of_change": 0.1297476897410466, "market_dynamics": -0.30454, "expectation": {"probability": 60.0475, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.249945, "high": 31.315187, "low": 30.476978, "close": 30.6543, "volume": 21325}, "trend_line": 30.82006, "activity_lines": {"activity_5": 31.10264, "activity_10": 31.114849, "activity_20": 31.021352, "activity_30": 30.911267}, "trend_signal": 1, "fair_value": 28.649427, "relative_strength": -3.316907, "rate_of_change": 0.07642745903490802, "market_dynamics": -0.516733, "expectation": {"probability": 58.5377, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.651793, "high": 30.96466, "low": 30.626487, "close": 30.9469, "volume": 48369}, "trend_line": 30.836157, "activity_lines": {"activity_5": 31.002247, "activity_10": 31.092116, "activity_20": 31.02224, "activity_30": 30.919451}, "trend_signal": 1, "fair_value": 28.70167, "relative_strength": -3.231314, "rate_of_change": 0.05222897035242135, "market_dynamics": -0.772752, "expectation": {"probability": 60.0937, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.121087, "high": 31.617994, "low": 31.121087, "close": 31.5718, "volume": 41998}, "trend_line": 30.857593, "activity_lines": {"activity_5": 31.14504, "activity_10": 31.190335, "activity_20": 31.079571, "activity_30": 30.966911}, "trend_signal": 1, "fair_value": 28.758315, "relative_strength": -3.789967, "rate_of_change": 0.06951579601829548, "market_dynamics": -0.673857, "expectation": {"probability": 60.3592, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.553543, "high": 31.553543, "low": 31.072372, "close": 31.1643, "volume": 11608}, "trend_line": 30.870283, "activity_lines": {"activity_5": 31.165673, "activity_10": 31.191316, "activity_20": 31.094726, "activity_30": 30.986699}, "trend_signal": 1, "fair_value": 28.811394, "relative_strength": -3.885066, "rate_of_change": 0.04112440007877219, "market_dynamics": -0.791239, "expectation": {"probability": 61.6372, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.42481, "high": 31.611887, "low": 31.04762, "close": 31.3788, "volume": 29499}, "trend_line": 30.87043, "activity_lines": {"activity_5": 31.254313, "activity_10": 31.227635, "activity_20": 31.12955, "activity_30": 31.019506}, "trend_signal": 1, "fair_value": 28.865128, "relative_strength": -3.129054, "rate_of_change": 0.00047618611076012126, "market_dynamics": -0.620592, "expectation": {"probability": 59.7355, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.113709, "high": 31.479948, "low": 30.7898, "close": 30.7898, "volume": 26812}, "trend_line": 30.86606, "activity_lines": {"activity_5": 31.136507, "activity_10": 31.14264, "activity_20": 31.106304, "activity_30": 31.014305}, "trend_signal": 1, "fair_value": 28.919673, "relative_strength": -2.146776, "rate_of_change": -0.014155941462422087, "market_dynamics": -0.748584, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.517509, "high": 30.840255, "low": 30.096737, "close": 30.5545, "volume": 36004}, "trend_line": 30.82607, "activity_lines": {"activity_5": 30.931233, "activity_10": 31.023604, "activity_20": 31.060925, "activity_30": 30.994204}, "trend_signal": 1, "fair_value": 28.970566, "relative_strength": -2.279164, "rate_of_change": -0.12955978184452283, "market_dynamics": -0.957384, "expectation": {"probability": 57.8308, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.297428, "high": 30.369468, "low": 29.842439, "close": 30.3199, "volume": 23232}, "trend_line": 30.816987, "activity_lines": {"activity_5": 30.67392, "activity_10": 30.878562, "activity_20": 30.994164, "activity_30": 30.961548}, "trend_signal": 0, "fair_value": 29.016767, "relative_strength": -3.53615, "rate_of_change": -0.02946531945201057, "market_dynamics": -1.057312, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.066197, "high": 30.628458, "low": 30.066197, "close": 30.1645, "volume": 47727}, "trend_line": 30.84445, "activity_lines": {"activity_5": 30.448267, "activity_10": 30.731756, "activity_20": 30.915523, "activity_30": 30.919452}, "trend_signal": 0, "fair_value": 29.064298, "relative_strength": -4.468228, "rate_of_change": 0.08911643438729863, "market_dynamics": -1.197242, "expectation": {"probability": 55.4805, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.341857, "high": 30.415839, "low": 29.305, "close": 29.305, "volume": 681774}, "trend_line": 30.84309, "activity_lines": {"activity_5": 30.002767, "activity_10": 30.445904, "activity_20": 30.756488, "activity_30": 30.820132}, "trend_signal": 0, "fair_value": 29.107678, "relative_strength": -4.927597, "rate_of_change": -0.004409221107843556, "market_dynamics": -1.166469, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.084149, "high": 29.305447, "low": 28.945433, "close": 29.0282, "volume": 30011}, "trend_line": 30.799177, "activity_lines": {"activity_5": 29.603253, "activity_10": 30.144671, "activity_20": 30.578622, "activity_30": 30.703043}, "trend_signal": 0, "fair_value": 29.157626, "relative_strength": -3.44394, "rate_of_change": -0.14237548831845273, "market_dynamics": -1.281063, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.435557, "high": 30.771856, "low": 29.352328, "close": 30.7541, "volume": 9812}, "trend_line": 30.814243, "activity_lines": {"activity_5": 29.89648, "activity_10": 30.186804, "activity_20": 30.574522, "activity_30": 30.700135}, "trend_signal": 0, "fair_value": 29.211628, "relative_strength": -3.302118, "rate_of_change": 0.048916891513045666, "market_dynamics": -1.156386, "expectation": {"probability": 49.7646, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.527235, "high": 30.896682, "low": 30.388056, "close": 30.8227, "volume": 16324}, "trend_line": 30.812847, "activity_lines": {"activity_5": 30.199267, "activity_10": 30.244915, "activity_20": 30.579794, "activity_30": 30.70068}, "trend_signal": 0, "fair_value": 29.256356, "relative_strength": -4.32092, "rate_of_change": -0.004530372529351867, "market_dynamics": -1.010345, "expectation": {"probability": 55.2206, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.836522, "high": 31.8399, "low": 30.836522, "close": 31.8399, "volume": 15176}, "trend_line": 30.84068, "activity_lines": {"activity_5": 30.8076, "activity_10": 30.501591, "activity_20": 30.679447, "activity_30": 30.766942}, "trend_signal": 0, "fair_value": 29.30421, "relative_strength": -3.34931, "rate_of_change": 0.09032920586662295, "market_dynamics": -0.644256, "expectation": {"probability": 55.2206, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.913975, "high": 31.9776, "low": 31.631087, "close": 31.9776, "volume": 4899}, "trend_line": 30.874457, "activity_lines": {"activity_5": 31.35014, "activity_10": 30.77102, "activity_20": 30.788038, "activity_30": 30.840291}, "trend_signal": 0, "fair_value": 29.348142, "relative_strength": -3.839634, "rate_of_change": 0.10952093144509334, "market_dynamics": -0.133903, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.900047, "high": 32.533516, "low": 31.876927, "close": 32.5288, "volume": 29657}, "trend_line": 30.930493, "activity_lines": {"activity_5": 31.89824, "activity_10": 31.12978, "activity_20": 30.942548, "activity_30": 30.947023}, "trend_signal": 1, "fair_value": 29.395017, "relative_strength": -2.974147, "rate_of_change": 0.18149630939257932, "market_dynamics": 0.32119, "expectation": {"probability": 59.8382, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.209903, "high": 32.727777, "low": 32.209903, "close": 32.7238, "volume": 9361}, "trend_line": 30.99608, "activity_lines": {"activity_5": 32.277967, "activity_10": 31.492376, "activity_20": 31.109638, "activity_30": 31.06272}, "trend_signal": 1, "fair_value": 29.444784, "relative_strength": -2.576061, "rate_of_change": 0.21204640999417865, "market_dynamics": 0.677586, "expectation": {"probability": 60.7077, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.681512, "high": 33.153146, "low": 32.449578, "close": 32.9853, "volume": 29339}, "trend_line": 31.064483, "activity_lines": {"activity_5": 32.613547, "activity_10": 31.863076, "activity_20": 31.295662, "activity_30": 31.191057}, "trend_signal": 1, "fair_value": 29.493715, "relative_strength": -4.020434, "rate_of_change": 0.2206827443986465, "market_dynamics": 0.862769, "expectation": {"probability": 60.7077, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.189247, "high": 33.531639, "low": 33.096332, "close": 33.3656, "volume": 16726}, "trend_line": 31.160947, "activity_lines": {"activity_5": 32.93172, "activity_10": 32.25446, "activity_20": 31.512152, "activity_30": 31.339516}, "trend_signal": 1, "fair_value": 29.543864, "relative_strength": -3.696034, "rate_of_change": 0.31052826470667805, "market_dynamics": 0.967624, "expectation": {"probability": 60.892, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.495934, "high": 33.579558, "low": 33.384436, "close": 33.4531, "volume": 19069}, "trend_line": 31.246497, "activity_lines": {"activity_5": 33.177347, "activity_10": 32.603551, "activity_20": 31.726243, "activity_30": 31.487397}, "trend_signal": 1, "fair_value": 29.595122, "relative_strength": -3.685781, "rate_of_change": 0.2745423622716002, "market_dynamics": 1.009791, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.449426, "high": 33.468009, "low": 32.906895, "close": 33.0406, "volume": 35930}, "trend_line": 31.314483, "activity_lines": {"activity_5": 33.187107, "activity_10": 32.802222, "activity_20": 31.890448, "activity_30": 31.603146}, "trend_signal": 1, "fair_value": 29.637216, "relative_strength": -3.208943, "rate_of_change": 0.2175795898016909, "market_dynamics": 1.007649, "expectation": {"probability": 61.2183, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.249722, "high": 33.430907, "low": 32.980268, "close": 33.3287, "volume": 31874}, "trend_line": 31.380433, "activity_lines": {"activity_5": 33.25878, "activity_10": 32.980322, "activity_20": 32.070728, "activity_30": 31.733095}, "trend_signal": 1, "fair_value": 29.681729, "relative_strength": -3.992363, "rate_of_change": 0.21060542497221124, "market_dynamics": 0.977634, "expectation": {"probability": 61.9905, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.94769, "high": 33.087062, "low": 32.63726, "close": 33.0446, "volume": 11579}, "trend_line": 31.47196, "activity_lines": {"activity_5": 33.195427, "activity_10": 33.059956, "activity_20": 32.212609, "activity_30": 31.840461}, "trend_signal": 1, "fair_value": 29.723978, "relative_strength": -5.7384, "rate_of_change": 0.29166901552951563, "market_dynamics": 0.898507, "expectation": {"probability": 61.2183, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.235768, "high": 33.737511, "low": 33.198602, "close": 33.7206, "volume": 23624}, "trend_line": 31.563887, "activity_lines": {"activity_5": 33.353453, "activity_10": 33.222102, "activity_20": 32.411858, "activity_30": 31.985534}, "trend_signal": 1, "fair_value": 29.774422, "relative_strength": -4.614661, "rate_of_change": 0.29209175405663285, "market_dynamics": 0.922349, "expectation": {"probability": 61.9905, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.663133, "high": 33.76534, "low": 33.42527, "close": 33.4957, "volume": 16593}, "trend_line": 31.660523, "activity_lines": {"activity_5": 33.412847, "activity_10": 33.309162, "activity_20": 32.577514, "activity_30": 32.110168}, "trend_signal": 1, "fair_value": 29.816753, "relative_strength": -6.372516, "rate_of_change": 0.30616001128124737, "market_dynamics": 0.980876, "expectation": {"probability": 61.2183, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.393653, "high": 33.613025, "low": 33.291539, "close": 33.5609, "volume": 10399}, "trend_line": 31.73687, "activity_lines": {"activity_5": 33.491133, "activity_10": 33.380475, "activity_20": 32.7393, "activity_30": 32.232772}, "trend_signal": 1, "fair_value": 29.858379, "relative_strength": -7.234843, "rate_of_change": 0.24114257367131423, "market_dynamics": 1.004203, "expectation": {"probability": 60.9639, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.704008, "high": 33.7946, "low": 33.068469, "close": 33.7946, "volume": 7250}, "trend_line": 31.81435, "activity_lines": {"activity_5": 33.612633, "activity_10": 33.475513, "activity_20": 32.910147, "activity_30": 32.365529}, "trend_signal": 1, "fair_value": 29.902938, "relative_strength": -6.008373, "rate_of_change": 0.2441324554059721, "market_dynamics": 1.093999, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.505155, "high": 34.102784, "low": 33.505155, "close": 34.0016, "volume": 20675}, "trend_line": 31.888507, "activity_lines": {"activity_5": 33.772073, "activity_10": 33.588718, "activity_20": 33.08528, "activity_30": 32.506642}, "trend_signal": 1, "fair_value": 29.950631, "relative_strength": -6.680213, "rate_of_change": 0.233092928191208, "market_dynamics": 1.05911, "expectation": {"probability": 62.9453, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.979049, "high": 34.1528, "low": 33.849711, "close": 34.1528, "volume": 24232}, "trend_line": 31.98987, "activity_lines": {"activity_5": 33.918113, "activity_10": 33.710936, "activity_20": 33.25728, "activity_30": 32.652726}, "trend_signal": 1, "fair_value": 29.997662, "relative_strength": -6.850232, "rate_of_change": 0.3178668728517118, "market_dynamics": 1.013513, "expectation": {"probability": 63.0132, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.084684, "high": 34.490073, "low": 33.918645, "close": 34.213, "volume": 4730}, "trend_line": 32.0894, "activity_lines": {"activity_5": 34.055407, "activity_10": 33.829787, "activity_20": 33.416022, "activity_30": 32.796153}, "trend_signal": 1, "fair_value": 30.040535, "relative_strength": -6.135891, "rate_of_change": 0.3111297420089481, "market_dynamics": 0.875778, "expectation": {"probability": 63.0809, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.071944, "high": 34.592547, "low": 34.071944, "close": 34.5407, "volume": 7049}, "trend_line": 32.218947, "activity_lines": {"activity_5": 34.254113, "activity_10": 33.994404, "activity_20": 33.582602, "activity_30": 32.954302}, "trend_signal": 1, "fair_value": 30.085347, "relative_strength": -4.962677, "rate_of_change": 0.40370651991000867, "market_dynamics": 0.738252, "expectation": {"probability": 63.1483, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.522061, "high": 35.117269, "low": 34.522061, "close": 35.0863, "volume": 15531}, "trend_line": 32.356927, "activity_lines": {"activity_5": 34.569367, "activity_10": 34.230945, "activity_20": 33.774894, "activity_30": 33.139292}, "trend_signal": 1, "fair_value": 30.130383, "relative_strength": -5.367209, "rate_of_change": 0.42825732324522864, "market_dynamics": 0.712113, "expectation": {"probability": 63.2155, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.987129, "high": 35.7649, "low": 34.987129, "close": 35.7649, "volume": 11809}, "trend_line": 32.496697, "activity_lines": {"activity_5": 35.024707, "activity_10": 34.558913, "activity_20": 34.011185, "activity_30": 33.359162}, "trend_signal": 1, "fair_value": 30.176599, "relative_strength": -3.702176, "rate_of_change": 0.43196314656209045, "market_dynamics": 0.759052, "expectation": {"probability": 63.2824, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.842703, "high": 36.010106, "low": 35.424197, "close": 35.6102, "volume": 30891}, "trend_line": 32.644893, "activity_lines": {"activity_5": 35.310927, "activity_10": 34.809293, "activity_20": 34.209208, "activity_30": 33.560033}, "trend_signal": 1, "fair_value": 30.221807, "relative_strength": -3.091421, "rate_of_change": 0.45603403939792947, "market_dynamics": 0.974826, "expectation": {"probability": 62.7436, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.777631, "high": 35.842639, "low": 35.2877, "close": 35.2877, "volume": 11239}, "trend_line": 32.77519, "activity_lines": {"activity_5": 35.392487, "activity_10": 34.96668, "activity_20": 34.358563, "activity_30": 33.730536}, "trend_signal": 1, "fair_value": 30.262906, "relative_strength": -2.362851, "rate_of_change": 0.39913440672021433, "market_dynamics": 1.096831, "expectation": {"probability": 61.8406, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.582265, "high": 35.582265, "low": 34.894056, "close": 35.1805, "volume": 9852}, "trend_line": 32.921547, "activity_lines": {"activity_5": 35.366667, "activity_10": 35.071995, "activity_20": 34.481947, "activity_30": 33.885718}, "trend_signal": 1, "fair_value": 30.304499, "relative_strength": 0.568866, "rate_of_change": 0.44654813595281895, "market_dynamics": 1.045602, "expectation": {"probability": 59.6748, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.456778, "high": 35.898535, "low": 35.433528, "close": 35.7701, "volume": 16786}, "trend_line": 33.0954, "activity_lines": {"activity_5": 35.494727, "activity_10": 35.255062, "activity_20": 34.648855, "activity_30": 34.069495}, "trend_signal": 1, "fair_value": 30.34986, "relative_strength": -0.24127, "rate_of_change": 0.5280827173765594, "market_dynamics": 1.0957, "expectation": {"probability": 61.4602, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.032712, "high": 36.2508, "low": 35.701441, "close": 36.2508, "volume": 13016}, "trend_line": 33.293097, "activity_lines": {"activity_5": 35.737433, "activity_10": 35.489611, "activity_20": 34.847039, "activity_30": 34.273069}, "trend_signal": 1, "fair_value": 30.395283, "relative_strength": 0.635923, "rate_of_change": 0.5973549194147982, "market_dynamics": 1.114696, "expectation": {"probability": 60.448, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.470439, "high": 37.2563, "low": 36.470439, "close": 37.2563, "volume": 10486}, "trend_line": 33.52949, "activity_lines": {"activity_5": 36.282913, "activity_10": 35.866084, "activity_20": 35.125434, "activity_30": 34.52876}, "trend_signal": 1, "fair_value": 30.446951, "relative_strength": 1.649714, "rate_of_change": 0.7100360774487264, "market_dynamics": 1.268105, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.242399, "high": 37.785527, "low": 37.237749, "close": 37.7726, "volume": 26612}, "trend_line": 33.811743, "activity_lines": {"activity_5": 36.890753, "activity_10": 36.280002, "activity_20": 35.434473, "activity_30": 34.802509}, "trend_signal": 1, "fair_value": 30.501363, "relative_strength": 1.482999, "rate_of_change": 0.8418052287702472, "market_dynamics": 1.568056, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.902654, "high": 37.902654, "low": 37.312096, "close": 37.7067, "volume": 27722}, "trend_line": 34.101027, "activity_lines": {"activity_5": 37.310967, "activity_10": 36.617218, "activity_20": 35.716668, "activity_30": 35.053797}, "trend_signal": 1, "fair_value": 30.553517, "relative_strength": 1.374007, "rate_of_change": 0.8555725742976399, "market_dynamics": 1.717652, "expectation": {"probability": 58.7854, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.739978, "high": 37.8553, "low": 37.22847, "close": 37.8553, "volume": 26671}, "trend_line": 34.337733, "activity_lines": {"activity_5": 37.6123, "activity_10": 36.923889, "activity_20": 35.990795, "activity_30": 35.296008}, "trend_signal": 1, "fair_value": 30.604115, "relative_strength": 2.213507, "rate_of_change": 0.694131587297937, "market_dynamics": 1.83731, "expectation": {"probability": 59.1718, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.851504, "high": 37.851504, "low": 37.549622, "close": 37.5539, "volume": 24068}, "trend_line": 34.562107, "activity_lines": {"activity_5": 37.674153, "activity_10": 37.125415, "activity_20": 36.214662, "activity_30": 35.503502}, "trend_signal": 1, "fair_value": 30.651188, "relative_strength": 0.216761, "rate_of_change": 0.6534327702996509, "market_dynamics": 1.811971, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.377286, "high": 37.575937, "low": 35.842669, "close": 35.8901, "volume": 22036}, "trend_line": 34.697113, "activity_lines": {"activity_5": 37.094533, "activity_10": 36.991904, "activity_20": 36.258599, "activity_30": 35.589179}, "trend_signal": 1, "fair_value": 30.691317, "relative_strength": -5.615958, "rate_of_change": 0.39061854649082645, "market_dynamics": 1.304948, "expectation": {"probability": 59.8584, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.093829, "high": 36.744838, "low": 36.093829, "close": 36.3241, "volume": 14660}, "trend_line": 34.841997, "activity_lines": {"activity_5": 36.75066, "activity_10": 36.932213, "activity_20": 36.333539, "activity_30": 35.694146}, "trend_signal": 1, "fair_value": 30.733788, "relative_strength": -4.975169, "rate_of_change": 0.41756788237683506, "market_dynamics": 0.672683, "expectation": {"probability": 59.6063, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.672803, "high": 37.672803, "low": 35.924732, "close": 35.9528, "volume": 31838}, "trend_line": 34.95613, "activity_lines": {"activity_5": 36.379587, "activity_10": 36.786169, "activity_20": 36.359648, "activity_30": 35.765811}, "trend_signal": 1, "fair_value": 30.772846, "relative_strength": -5.773299, "rate_of_change": 0.3275730722323479, "market_dynamics": 0.069032, "expectation": {"probability": 59.1179, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.469861, "high": 37.004498, "low": 36.087978, "close": 36.9117, "volume": 21654}, "trend_line": 35.095727, "activity_lines": {"activity_5": 36.445073, "activity_10": 36.800429, "activity_20": 36.46569, "activity_30": 35.891977}, "trend_signal": 1, "fair_value": 30.817521, "relative_strength": -4.968194, "rate_of_change": 0.3993491270343566, "market_dynamics": -0.441092, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.947164, "high": 37.329046, "low": 36.362024, "close": 37.1888, "volume": 40460}, "trend_line": 35.235843, "activity_lines": {"activity_5": 36.665833, "activity_10": 36.844315, "activity_20": 36.58328, "activity_30": 36.027014}, "trend_signal": 1, "fair_value": 30.864817, "relative_strength": -5.060776, "rate_of_change": 0.39923948576419616, "market_dynamics": -0.431996, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.099961, "high": 37.281356, "low": 36.75493, "close": 36.7682, "volume": 61190}, "trend_line": 35.349263, "activity_lines": {"activity_5": 36.770733, "activity_10": 36.794673, "activity_20": 36.645636, "activity_30": 36.125875}, "trend_signal": 1, "fair_value": 30.906393, "relative_strength": -4.158862, "rate_of_change": 0.32188814100459534, "market_dynamics": -0.326708, "expectation": {"probability": 59.0647, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.252721, "high": 37.376833, "low": 36.4353, "close": 36.8632, "volume": 22204}, "trend_line": 35.462933, "activity_lines": {"activity_5": 36.84876, "activity_10": 36.771178, "activity_20": 36.704585, "activity_30": 36.223549}, "trend_signal": 1, "fair_value": 30.947097, "relative_strength": -3.033078, "rate_of_change": 0.32156257402028166, "market_dynamics": -0.341722, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.718091, "high": 36.947221, "low": 35.410141, "close": 35.4384, "volume": 24728}, "trend_line": 35.54286, "activity_lines": {"activity_5": 36.415913, "activity_10": 36.505164, "activity_20": 36.615219, "activity_30": 36.221966}, "trend_signal": 1, "fair_value": 30.976604, "relative_strength": -4.654374, "rate_of_change": 0.2253818092259821, "market_dynamics": -0.497622, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.216735, "high": 35.2398, "low": 34.216735, "close": 35.2398, "volume": 39061}, "trend_line": 35.606563, "activity_lines": {"activity_5": 35.95116, "activity_10": 36.244282, "activity_20": 36.502664, "activity_30": 36.202414}, "trend_signal": 1, "fair_value": 31.002694, "relative_strength": -5.075428, "rate_of_change": 0.17922868334175654, "market_dynamics": -0.70725, "expectation": {"probability": 55.9741, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.257344, "high": 35.973374, "low": 35.095043, "close": 35.9117, "volume": 12510}, "trend_line": 35.702133, "activity_lines": {"activity_5": 35.821833, "activity_10": 36.153118, "activity_20": 36.453368, "activity_30": 36.2221}, "trend_signal": 1, "fair_value": 31.034433, "relative_strength": -6.820787, "rate_of_change": 0.2684055745565843, "market_dynamics": -0.967813, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.202489, "high": 36.469807, "low": 35.916077, "close": 36.4573, "volume": 11167}, "trend_line": 35.793357, "activity_lines": {"activity_5": 35.959513, "activity_10": 36.191013, "activity_20": 36.455335, "activity_30": 36.27082}, "trend_signal": 1, "fair_value": 31.06765, "relative_strength": -6.553782, "rate_of_change": 0.25551414533130795, "market_dynamics": -1.089638, "expectation": {"probability": 56.6001, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.355288, "high": 36.9073, "low": 36.355288, "close": 36.9073, "volume": 30676}, "trend_line": 35.907077, "activity_lines": {"activity_5": 36.26792, "activity_10": 36.300413, "activity_20": 36.496126, "activity_30": 36.342688}, "trend_signal": 1, "fair_value": 31.103598, "relative_strength": -5.516941, "rate_of_change": 0.31771258560631993, "market_dynamics": -0.943461, "expectation": {"probability": 56.905, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.469809, "high": 36.479356, "low": 35.6395, "close": 35.6395, "volume": 39241}, "trend_line": 35.976363, "activity_lines": {"activity_5": 36.150787, "activity_10": 36.1687, "activity_20": 36.408461, "activity_30": 36.325425}, "trend_signal": 1, "fair_value": 31.134348, "relative_strength": -4.69335, "rate_of_change": 0.19295917626488557, "market_dynamics": -0.947964, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.930048, "high": 36.302002, "low": 35.572319, "close": 36.2641, "volume": 24615}, "trend_line": 36.05868, "activity_lines": {"activity_5": 36.228447, "activity_10": 36.156247, "activity_20": 36.378096, "activity_30": 36.343988}, "trend_signal": 1, "fair_value": 31.168956, "relative_strength": -6.577442, "rate_of_change": 0.2288085652237924, "market_dynamics": -0.887201, "expectation": {"probability": 56.9526, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.269374, "high": 37.23363, "low": 36.269374, "close": 36.7136, "volume": 39779}, "trend_line": 36.14908, "activity_lines": {"activity_5": 36.387653, "activity_10": 36.237296, "activity_20": 36.388189, "activity_30": 36.386241}, "trend_signal": 1, "fair_value": 31.206484, "relative_strength": -6.539665, "rate_of_change": 0.2507024660913693, "market_dynamics": -0.622431, "expectation": {"probability": 57.6211, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.89489, "high": 37.75657, "low": 36.818186, "close": 37.6232, "volume": 26107}, "trend_line": 36.26476, "activity_lines": {"activity_5": 36.7966, "activity_10": 36.492367, "activity_20": 36.482706, "activity_30": 36.481346}, "trend_signal": 1, "fair_value": 31.253801, "relative_strength": -4.588363, "rate_of_change": 0.320008144052365, "market_dynamics": -0.445758, "expectation": {"probability": 58.5334, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.336, "high": 37.451057, "low": 36.492249, "close": 37.1754, "volume": 44171}, "trend_line": 36.363507, "activity_lines": {"activity_5": 36.978553, "activity_10": 36.650475, "activity_20": 36.532828, "activity_30": 36.540097}, "trend_signal": 1, "fair_value": 31.299457, "relative_strength": -5.797491, "rate_of_change": 0.27229464637294143, "market_dynamics": -0.126034, "expectation": {"probability": 59.9732, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.962035, "high": 37.177, "low": 36.779862, "close": 37.177, "volume": 26083}, "trend_line": 36.451383, "activity_lines": {"activity_5": 37.143167, "activity_10": 36.803196, "activity_20": 36.585947, "activity_30": 36.59258}, "trend_signal": 1, "fair_value": 31.34089, "relative_strength": -6.691413, "rate_of_change": 0.24165985970495477, "market_dynamics": 0.117334, "expectation": {"probability": 59.3419, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.259301, "high": 37.5014, "low": 37.019599, "close": 37.5014, "volume": 24471}, "trend_line": 36.531887, "activity_lines": {"activity_5": 37.313413, "activity_10": 36.983289, "activity_20": 36.672483, "activity_30": 36.660323}, "trend_signal": 1, "fair_value": 31.381408, "relative_strength": -6.517278, "rate_of_change": 0.22085307435385287, "market_dynamics": 0.171352, "expectation": {"probability": 59.2674, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.345586, "high": 37.364666, "low": 36.768, "close": 36.768, "volume": 9553}, "trend_line": 36.565323, "activity_lines": {"activity_5": 37.156707, "activity_10": 36.988916, "activity_20": 36.690857, "activity_30": 36.675556}, "trend_signal": 1, "fair_value": 31.416801, "relative_strength": -7.25533, "rate_of_change": 0.09152552125216472, "market_dynamics": 0.075017, "expectation": {"probability": 59.2193, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.02912, "high": 37.197008, "low": 36.278372, "close": 36.443, "volume": 15058}, "trend_line": 36.593083, "activity_lines": {"activity_5": 36.88804, "activity_10": 36.919884, "activity_20": 36.68202, "activity_30": 36.667665}, "trend_signal": 1, "fair_value": 31.445722, "relative_strength": -6.580262, "rate_of_change": 0.07591892460515301, "market_dynamics": -0.103835, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.323217, "high": 36.77798, "low": 36.151878, "close": 36.6495, "volume": 13564}, "trend_line": 36.638477, "activity_lines": {"activity_5": 36.766887, "activity_10": 36.888656, "activity_20": 36.690218, "activity_30": 36.671304}, "trend_signal": 1, "fair_value": 31.476299, "relative_strength": -10.071024, "rate_of_change": 0.1240507666435258, "market_dynamics": -0.133097, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.923675, "high": 36.962027, "low": 36.108689, "close": 36.6624, "volume": 28018}, "trend_line": 36.687873, "activity_lines": {"activity_5": 36.685093, "activity_10": 36.864462, "activity_20": 36.698095, "activity_30": 36.672848}, "trend_signal": 0, "fair_value": 31.510721, "relative_strength": -7.894863, "rate_of_change": 0.1348200144891436, "market_dynamics": -0.142983, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.521014, "high": 36.521014, "low": 35.926553, "close": 36.3747, "volume": 14337}, "trend_line": 36.708027, "activity_lines": {"activity_5": 36.541707, "activity_10": 36.76936, "activity_20": 36.675192, "activity_30": 36.652643}, "trend_signal": 0, "fair_value": 31.549053, "relative_strength": -9.85756, "rate_of_change": 0.054933683399956176, "market_dynamics": -0.225047, "expectation": {"probability": 56.2331, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.425095, "high": 36.530564, "low": 36.167943, "close": 36.4692, "volume": 13100}, "trend_line": 36.715307, "activity_lines": {"activity_5": 36.504933, "activity_10": 36.689429, "activity_20": 36.663847, "activity_30": 36.637235}, "trend_signal": 0, "fair_value": 31.58853, "relative_strength": -10.392205, "rate_of_change": 0.01983217458132933, "market_dynamics": -0.310491, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.348411, "high": 37.326395, "low": 36.166237, "close": 37.2099, "volume": 27311}, "trend_line": 36.71376, "activity_lines": {"activity_5": 36.73498, "activity_10": 36.748615, "activity_20": 36.726471, "activity_30": 36.669144}, "trend_signal": 0, "fair_value": 31.629471, "relative_strength": -9.082547, "rate_of_change": -0.004213501469570132, "market_dynamics": -0.264742, "expectation": {"probability": 57.3296, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.268864, "high": 37.268864, "low": 37.096278, "close": 37.1237, "volume": 7735}, "trend_line": 36.69213, "activity_lines": {"activity_5": 36.885167, "activity_10": 36.799642, "activity_20": 36.778783, "activity_30": 36.695592}, "trend_signal": 1, "fair_value": 31.671618, "relative_strength": -8.504353, "rate_of_change": -0.05891524049839029, "market_dynamics": -0.278133, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.875743, "high": 36.932409, "low": 35.99364, "close": 36.2157, "volume": 10477}, "trend_line": 36.64243, "activity_lines": {"activity_5": 36.701073, "activity_10": 36.686518, "activity_20": 36.743378, "activity_30": 36.664854}, "trend_signal": 1, "fair_value": 31.703862, "relative_strength": -8.810163, "rate_of_change": -0.13545138971218462, "market_dynamics": -0.466985, "expectation": {"probability": 58.8257, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.642922, "high": 37.05855, "low": 36.594593, "close": 36.6956, "volume": 4020}, "trend_line": 36.603773, "activity_lines": {"activity_5": 36.706727, "activity_10": 36.678127, "activity_20": 36.749976, "activity_30": 36.668285}, "trend_signal": 1, "fair_value": 31.737548, "relative_strength": -7.947948, "rate_of_change": -0.10549791594062023, "market_dynamics": -0.591029, "expectation": {"probability": 58.3688, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.710558, "high": 37.077857, "low": 36.6139, "close": 36.9349, "volume": 27558}, "trend_line": 36.58314, "activity_lines": {"activity_5": 36.770753, "activity_10": 36.727896, "activity_20": 36.772432, "activity_30": 36.689648}, "trend_signal": 1, "fair_value": 31.770385, "relative_strength": -6.624234, "rate_of_change": -0.05636850605536367, "market_dynamics": -0.810216, "expectation": {"probability": 58.2183, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.010195, "high": 37.222552, "low": 36.768551, "close": 36.9233, "volume": 44793}, "trend_line": 36.61758, "activity_lines": {"activity_5": 36.799867, "activity_10": 36.772522, "activity_20": 36.788911, "activity_30": 36.711594}, "trend_signal": 1, "fair_value": 31.802671, "relative_strength": -4.612861, "rate_of_change": 0.0941417275826965, "market_dynamics": -0.959323, "expectation": {"probability": 59.464, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.681525, "high": 38.005733, "low": 36.681525, "close": 38.0009, "volume": 14110}, "trend_line": 36.673473, "activity_lines": {"activity_5": 37.207287, "activity_10": 37.004342, "activity_20": 36.9058, "activity_30": 36.80084}, "trend_signal": 1, "fair_value": 31.848579, "relative_strength": -4.477273, "rate_of_change": 0.15263979760542515, "market_dynamics": -0.478478, "expectation": {"probability": 58.2868, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.170083, "high": 38.435892, "low": 38.125524, "close": 38.2072, "volume": 12347}, "trend_line": 36.74862, "activity_lines": {"activity_5": 37.624993, "activity_10": 37.2491, "activity_20": 37.037128, "activity_30": 36.89979}, "trend_signal": 1, "fair_value": 31.895092, "relative_strength": -5.402536, "rate_of_change": 0.20490832706245515, "market_dynamics": 0.052461, "expectation": {"probability": 59.4298, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.266769, "high": 38.933706, "low": 38.170111, "close": 38.6447, "volume": 17142}, "trend_line": 36.806387, "activity_lines": {"activity_5": 38.055767, "activity_10": 37.545316, "activity_20": 37.197896, "activity_30": 37.022118}, "trend_signal": 1, "fair_value": 31.946217, "relative_strength": -3.217951, "rate_of_change": 0.157195018479601, "market_dynamics": 0.631938, "expectation": {"probability": 60.1602, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.160391, "high": 39.223623, "low": 38.083064, "close": 39.1173, "volume": 75760}, "trend_line": 36.87067, "activity_lines": {"activity_5": 38.514133, "activity_10": 37.886187, "activity_20": 37.392338, "activity_30": 37.171209}, "trend_signal": 1, "fair_value": 32.000916, "relative_strength": -1.786074, "rate_of_change": 0.17465175269715036, "market_dynamics": 1.199656, "expectation": {"probability": 60.9341, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.320305, "high": 40.122563, "low": 39.320305, "close": 40.0839, "volume": 343110}, "trend_line": 36.981193, "activity_lines": {"activity_5": 39.149207, "activity_10": 38.354656, "activity_20": 37.66739, "activity_30": 37.378514}, "trend_signal": 1, "fair_value": 32.061451, "relative_strength": -0.753223, "rate_of_change": 0.2997585886017276, "market_dynamics": 1.514361, "expectation": {"probability": 61.3677, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.489928, "high": 40.567158, "low": 39.871224, "close": 40.0165, "volume": 63846}, "trend_line": 37.086303, "activity_lines": {"activity_5": 39.551107, "activity_10": 38.758616, "activity_20": 37.924306, "activity_30": 37.57434}, "trend_signal": 1, "fair_value": 32.125554, "relative_strength": 0.724197, "rate_of_change": 0.28422555216107653, "market_dynamics": 1.679521, "expectation": {"probability": 59.1344, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.378667, "high": 41.011774, "low": 40.262678, "close": 40.5628, "volume": 472955}, "trend_line": 37.257117, "activity_lines": {"activity_5": 40.000733, "activity_10": 39.209307, "activity_20": 38.219721, "activity_30": 37.798631}, "trend_signal": 1, "fair_value": 32.21058, "relative_strength": 3.064504, "rate_of_change": 0.460585138400018, "market_dynamics": 1.749497, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.002125, "high": 41.9687, "low": 39.813237, "close": 41.9687, "volume": 35024}, "trend_line": 37.481413, "activity_lines": {"activity_5": 40.761953, "activity_10": 39.836578, "activity_20": 38.632909, "activity_30": 38.102604}, "trend_signal": 1, "fair_value": 32.298806, "relative_strength": 9.853235, "rate_of_change": 0.6020218902069167, "market_dynamics": 1.715437, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.089077, "high": 41.8229, "low": 40.518895, "close": 41.8229, "volume": 116184}, "trend_line": 37.678453, "activity_lines": {"activity_5": 41.252973, "activity_10": 40.341465, "activity_20": 39.010938, "activity_30": 38.3827}, "trend_signal": 1, "fair_value": 32.376831, "relative_strength": 11.830117, "rate_of_change": 0.5257005652374794, "market_dynamics": 1.638619, "expectation": {"probability": 59.5728, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.881729, "high": 42.645324, "low": 41.700013, "close": 41.8334, "volume": 96157}, "trend_line": 37.857657, "activity_lines": {"activity_5": 41.56712, "activity_10": 40.759389, "activity_20": 39.365896, "activity_30": 38.650761}, "trend_signal": 1, "fair_value": 32.454632, "relative_strength": 11.099085, "rate_of_change": 0.4756140067640402, "market_dynamics": 1.596776, "expectation": {"probability": 59.0315, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.776276, "high": 42.776276, "low": 41.325577, "close": 41.3867, "volume": 53137}, "trend_line": 38.00697, "activity_lines": {"activity_5": 41.615733, "activity_10": 41.00682, "activity_20": 39.652642, "activity_30": 38.878441}, "trend_signal": 1, "fair_value": 32.52875, "relative_strength": 11.390421, "rate_of_change": 0.3944063416285888, "market_dynamics": 1.469527, "expectation": {"probability": 59.4563, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.706667, "high": 41.112863, "low": 37.060572, "close": 37.1186, "volume": 155906}, "trend_line": 38.056273, "activity_lines": {"activity_5": 40.1503, "activity_10": 40.416673, "activity_20": 39.510345, "activity_30": 38.821127}, "trend_signal": 1, "fair_value": 32.578115, "relative_strength": 9.740932, "rate_of_change": 0.12972094329012485, "market_dynamics": 0.971161, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.151423, "high": 39.633101, "low": 35.929079, "close": 38.3855, "volume": 172800}, "trend_line": 38.126987, "activity_lines": {"activity_5": 39.33678, "activity_10": 40.076664, "activity_20": 39.486533, "activity_30": 38.842367}, "trend_signal": 1, "fair_value": 32.634638, "relative_strength": 7.335224, "rate_of_change": 0.18581430714458663, "market_dynamics": 0.502862, "expectation": {"probability": 58.175, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.569213, "high": 39.923101, "low": 38.520857, "close": 39.6436, "volume": 66793}, "trend_line": 38.224653, "activity_lines": {"activity_5": 39.181507, "activity_10": 39.970113, "activity_20": 39.572964, "activity_30": 38.940213}, "trend_signal": 1, "fair_value": 32.697624, "relative_strength": 12.330543, "rate_of_change": 0.2561597642111185, "market_dynamics": 0.055853, "expectation": {"probability": 58.7886, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.51702, "high": 41.3449, "low": 38.656273, "close": 41.3449, "volume": 64097}, "trend_line": 38.34871, "activity_lines": {"activity_5": 39.73862, "activity_10": 40.16332, "activity_20": 39.806308, "activity_30": 39.141519}, "trend_signal": 1, "fair_value": 32.774967, "relative_strength": 11.87375, "rate_of_change": 0.3245470926838588, "market_dynamics": -0.282537, "expectation": {"probability": 58.7887, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.451351, "high": 42.6152, "low": 41.335295, "close": 42.6152, "volume": 36328}, "trend_line": 38.530037, "activity_lines": {"activity_5": 40.751733, "activity_10": 40.564564, "activity_20": 40.140942, "activity_30": 39.416777}, "trend_signal": 1, "fair_value": 32.864056, "relative_strength": 11.922566, "rate_of_change": 0.47283728709519335, "market_dynamics": -0.156552, "expectation": {"probability": 59.4454, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.650536, "high": 43.1018, "low": 42.553823, "close": 43.1018, "volume": 41694}, "trend_line": 38.72753, "activity_lines": {"activity_5": 41.845147, "activity_10": 41.007031, "activity_20": 40.49577, "activity_30": 39.711729}, "trend_signal": 1, "fair_value": 32.95501, "relative_strength": 13.558006, "rate_of_change": 0.5125689342058027, "market_dynamics": -0.010038, "expectation": {"probability": 59.6134, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.424223, "high": 44.212436, "low": 43.298496, "close": 44.2076, "volume": 93874}, "trend_line": 38.95107, "activity_lines": {"activity_5": 42.90828, "activity_10": 41.604389, "activity_20": 40.92312, "activity_30": 40.065282}, "trend_signal": 1, "fair_value": 33.050813, "relative_strength": 10.550482, "rate_of_change": 0.5772121279100418, "market_dynamics": 0.235962, "expectation": {"probability": 60.0648, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.120639, "high": 44.749275, "low": 43.84017, "close": 44.1512, "volume": 105276}, "trend_line": 39.197177, "activity_lines": {"activity_5": 43.564473, "activity_10": 42.150785, "activity_20": 41.309328, "activity_30": 40.400774}, "trend_signal": 1, "fair_value": 33.141139, "relative_strength": 13.153314, "rate_of_change": 0.6318363012877491, "market_dynamics": 0.419726, "expectation": {"probability": 60.399, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.758901, "high": 44.942656, "low": 44.544101, "close": 44.8266, "volume": 95609}, "trend_line": 39.47663, "activity_lines": {"activity_5": 44.145293, "activity_10": 42.777649, "activity_20": 41.725496, "activity_30": 40.763963}, "trend_signal": 1, "fair_value": 33.236141, "relative_strength": 12.772227, "rate_of_change": 0.7129416488335285, "market_dynamics": 0.577248, "expectation": {"probability": 60.0709, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.343072, "high": 45.348891, "low": 44.275373, "close": 45.2015, "volume": 34403}, "trend_line": 39.761697, "activity_lines": {"activity_5": 44.618967, "activity_10": 43.418255, "activity_20": 42.139734, "activity_30": 41.133309}, "trend_signal": 1, "fair_value": 33.341747, "relative_strength": 11.730188, "rate_of_change": 0.7221158442349257, "market_dynamics": 0.668259, "expectation": {"probability": 60.7345, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.126446, "high": 46.422405, "low": 44.89917, "close": 45.1337, "volume": 46916}, "trend_line": 40.044073, "activity_lines": {"activity_5": 44.89762, "activity_10": 43.977173, "activity_20": 42.513226, "activity_30": 41.47989}, "trend_signal": 1, "fair_value": 33.45395, "relative_strength": 11.68771, "rate_of_change": 0.7101708963779874, "market_dynamics": 0.666429, "expectation": {"probability": 61.5945, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.697019, "high": 45.832418, "low": 44.79275, "close": 44.8266, "volume": 33637}, "trend_line": 40.325803, "activity_lines": {"activity_5": 44.938447, "activity_10": 44.334525, "activity_20": 42.824488, "activity_30": 41.78844}, "trend_signal": 1, "fair_value": 33.564253, "relative_strength": 10.858402, "rate_of_change": 0.7035498112292502, "market_dynamics": 0.631806, "expectation": {"probability": 61.6393, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.288375, "high": 48.288375, "low": 45.172176, "close": 46.1734, "volume": 89688}, "trend_line": 40.649277, "activity_lines": {"activity_5": 45.38694, "activity_10": 44.81964, "activity_20": 43.234578, "activity_30": 42.165705}, "trend_signal": 1, "fair_value": 33.685593, "relative_strength": 10.102744, "rate_of_change": 0.8021514165508307, "market_dynamics": 0.71682, "expectation": {"probability": 60.5463, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.033841, "high": 46.321863, "low": 45.522354, "close": 46.3019, "volume": 63140}, "trend_line": 40.952343, "activity_lines": {"activity_5": 45.743453, "activity_10": 45.209395, "activity_20": 43.623306, "activity_30": 42.53039}, "trend_signal": 1, "fair_value": 33.808035, "relative_strength": 8.364002, "rate_of_change": 0.7455630760665218, "market_dynamics": 0.832284, "expectation": {"probability": 60.8979, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.113389, "high": 47.086706, "low": 45.966398, "close": 46.6944, "volume": 106296}, "trend_line": 41.271367, "activity_lines": {"activity_5": 46.132447, "activity_10": 45.580385, "activity_20": 44.019806, "activity_30": 42.900845}, "trend_signal": 1, "fair_value": 33.936154, "relative_strength": 9.348829, "rate_of_change": 0.7790128149688501, "market_dynamics": 1.109071, "expectation": {"probability": 61.3089, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.580118, "high": 46.957527, "low": 46.133188, "close": 46.6993, "volume": 90705}, "trend_line": 41.62082, "activity_lines": {"activity_5": 46.423547, "activity_10": 45.8781, "activity_20": 44.384972, "activity_30": 43.251035}, "trend_signal": 1, "fair_value": 34.060564, "relative_strength": 8.469026, "rate_of_change": 0.8467201970799852, "market_dynamics": 1.417195, "expectation": {"probability": 61.7114, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.858189, "high": 48.347958, "low": 46.629758, "close": 47.8613, "volume": 65084}, "trend_line": 41.99301, "activity_lines": {"activity_5": 46.997607, "activity_10": 46.321678, "activity_20": 44.831584, "activity_30": 43.653646}, "trend_signal": 1, "fair_value": 34.186563, "relative_strength": 9.305436, "rate_of_change": 0.8942399501018871, "market_dynamics": 1.558803, "expectation": {"probability": 62.1056, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.305162, "high": 48.84459, "low": 45.686378, "close": 46.1928, "volume": 550590}, "trend_line": 42.301607, "activity_lines": {"activity_5": 46.813187, "activity_10": 46.395462, "activity_20": 45.091231, "activity_30": 43.9246}, "trend_signal": 1, "fair_value": 34.302812, "relative_strength": 7.894174, "rate_of_change": 0.7348770664451034, "market_dynamics": 1.605077, "expectation": {"probability": 63.3715, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.460916, "high": 47.444164, "low": 46.182826, "close": 47.4243, "volume": 178669}, "trend_line": 42.65164, "activity_lines": {"activity_5": 47.037973, "activity_10": 46.656035, "activity_20": 45.447355, "activity_30": 44.255097}, "trend_signal": 1, "fair_value": 34.42286, "relative_strength": 7.8574, "rate_of_change": 0.8274697460075296, "market_dynamics": 1.506713, "expectation": {"probability": 61.8614, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.20587, "high": 48.288337, "low": 47.186006, "close": 47.9588, "volume": 274303}, "trend_line": 42.98357, "activity_lines": {"activity_5": 47.3661, "activity_10": 46.966558, "activity_20": 45.82776, "activity_30": 44.597494}, "trend_signal": 1, "fair_value": 34.551124, "relative_strength": 7.743294, "rate_of_change": 0.778235022146862, "market_dynamics": 1.421595, "expectation": {"probability": 62.1813, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.742181, "high": 48.626111, "low": 47.68259, "close": 48.5404, "volume": 116551}, "trend_line": 43.32801, "activity_lines": {"activity_5": 47.8038, "activity_10": 47.332695, "activity_20": 46.23226, "activity_30": 44.955999}, "trend_signal": 1, "fair_value": 34.689222, "relative_strength": 8.445724, "rate_of_change": 0.801329438201617, "market_dynamics": 1.266457, "expectation": {"probability": 62.5559, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.248731, "high": 48.357981, "low": 47.066846, "close": 47.1318, "volume": 113090}, "trend_line": 43.610913, "activity_lines": {"activity_5": 47.649227, "activity_10": 47.380782, "activity_20": 46.448219, "activity_30": 45.201405}, "trend_signal": 1, "fair_value": 34.823865, "relative_strength": 5.1436, "rate_of_change": 0.6529332872661299, "market_dynamics": 0.949943, "expectation": {"probability": 63.8369, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.679465, "high": 47.384623, "low": 46.32192, "close": 47.3151, "volume": 274013}, "trend_line": 43.884173, "activity_lines": {"activity_5": 47.604387, "activity_10": 47.420284, "activity_20": 46.639985, "activity_30": 45.440385}, "trend_signal": 1, "fair_value": 34.954053, "relative_strength": 5.011461, "rate_of_change": 0.6265862858684029, "market_dynamics": 0.651828, "expectation": {"probability": 62.312, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.424381, "high": 48.288448, "low": 47.345225, "close": 48.1644, "volume": 140530}, "trend_line": 44.153523, "activity_lines": {"activity_5": 47.767827, "activity_10": 47.593445, "activity_20": 46.876106, "activity_30": 45.716529}, "trend_signal": 1, "fair_value": 35.093367, "relative_strength": 5.012498, "rate_of_change": 0.6137748112514343, "market_dynamics": 0.310193, "expectation": {"probability": 62.6165, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.472161, "high": 48.616172, "low": 47.841491, "close": 48.0004, "volume": 237414}, "trend_line": 44.419653, "activity_lines": {"activity_5": 47.82726, "activity_10": 47.702925, "activity_20": 47.064134, "activity_30": 45.964714}, "trend_signal": 1, "fair_value": 35.240317, "relative_strength": 3.181273, "rate_of_change": 0.602737860804441, "market_dynamics": 0.056704, "expectation": {"probability": 63.9675, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.099805, "high": 48.5816, "low": 47.900593, "close": 48.5816, "volume": 125931}, "trend_line": 44.686947, "activity_lines": {"activity_5": 48.077653, "activity_10": 47.894333, "activity_20": 47.28187, "activity_30": 46.233227}, "trend_signal": 1, "fair_value": 35.395243, "relative_strength": 4.53301, "rate_of_change": 0.601747159078453, "market_dynamics": 0.037791, "expectation": {"probability": 62.378, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.498212, "high": 49.350143, "low": 48.378684, "close": 49.2851, "volume": 87970}, "trend_line": 44.930827, "activity_lines": {"activity_5": 48.5598, "activity_10": 48.179425, "activity_20": 47.540513, "activity_30": 46.529882}, "trend_signal": 1, "fair_value": 35.553345, "relative_strength": 4.646981, "rate_of_change": 0.5457522081336127, "market_dynamics": 0.01485, "expectation": {"probability": 62.6739, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.055997, "high": 49.235288, "low": 48.079858, "close": 48.1197, "volume": 105258}, "trend_line": 45.14072, "activity_lines": {"activity_5": 48.509927, "activity_10": 48.22674, "activity_20": 47.663986, "activity_30": 46.735616}, "trend_signal": 1, "fair_value": 35.70421, "relative_strength": 4.455374, "rate_of_change": 0.4671469768406466, "market_dynamics": -0.114332, "expectation": {"probability": 63.7125, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.299002, "high": 49.036087, "low": 48.189436, "close": 48.6536, "volume": 85108}, "trend_line": 45.36806, "activity_lines": {"activity_5": 48.58438, "activity_10": 48.336093, "activity_20": 47.81941, "activity_30": 46.962253}, "trend_signal": 1, "fair_value": 35.852633, "relative_strength": 3.572451, "rate_of_change": 0.5036251083279091, "market_dynamics": -0.22278, "expectation": {"probability": 62.5865, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.697381, "high": 49.255175, "low": 48.488208, "close": 49.1982, "volume": 131976}, "trend_line": 45.628443, "activity_lines": {"activity_5": 48.807753, "activity_10": 48.522113, "activity_20": 48.008476, "activity_30": 47.209359}, "trend_signal": 1, "fair_value": 35.997251, "relative_strength": 2.509516, "rate_of_change": 0.5739346139111908, "market_dynamics": -0.241826, "expectation": {"probability": 62.8768, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.434532, "high": 49.743212, "low": 49.08093, "close": 49.3162, "volume": 113748}, "trend_line": 46.03503, "activity_lines": {"activity_5": 48.990607, "activity_10": 48.707053, "activity_20": 48.189748, "activity_30": 47.447279}, "trend_signal": 1, "fair_value": 36.140571, "relative_strength": 1.817611, "rate_of_change": 0.8910823452818714, "market_dynamics": -0.310084, "expectation": {"probability": 63.1626, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.285106, "high": 49.524161, "low": 48.777115, "close": 49.1855, "volume": 71743}, "trend_line": 46.39503, "activity_lines": {"activity_5": 49.08092, "activity_10": 48.854124, "activity_20": 48.338656, "activity_30": 47.650535}, "trend_signal": 1, "fair_value": 36.273195, "relative_strength": 2.911386, "rate_of_change": 0.7820131756186526, "market_dynamics": -0.227667, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.613748, "high": 50.410596, "low": 49.255167, "close": 49.5248, "volume": 79840}, "trend_line": 46.724403, "activity_lines": {"activity_5": 49.290973, "activity_10": 49.025545, "activity_20": 48.499122, "activity_30": 47.852455}, "trend_signal": 1, "fair_value": 36.409636, "relative_strength": 3.184737, "rate_of_change": 0.7099316456956789, "market_dynamics": -0.172693, "expectation": {"probability": 63.1424, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.344855, "high": 49.394658, "low": 48.010133, "close": 48.4484, "volume": 263532}, "trend_line": 46.961187, "activity_lines": {"activity_5": 49.048553, "activity_10": 48.961082, "activity_20": 48.541114, "activity_30": 47.963681}, "trend_signal": 1, "fair_value": 36.536563, "relative_strength": 2.594939, "rate_of_change": 0.5067673095791082, "market_dynamics": -0.335171, "expectation": {"probability": 63.9813, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.428481, "high": 49.822967, "low": 48.308954, "close": 49.7134, "volume": 65251}, "trend_line": 47.197793, "activity_lines": {"activity_5": 49.24148, "activity_10": 49.121455, "activity_20": 48.693361, "activity_30": 48.141243}, "trend_signal": 1, "fair_value": 36.671548, "relative_strength": 1.209125, "rate_of_change": 0.5038330909310166, "market_dynamics": -0.428325, "expectation": {"probability": 62.5658, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.554073, "high": 49.982379, "low": 49.484348, "close": 49.6736, "volume": 149909}, "trend_line": 47.416853, "activity_lines": {"activity_5": 49.386793, "activity_10": 49.243445, "activity_20": 48.827442, "activity_30": 48.300973}, "trend_signal": 1, "fair_value": 36.808698, "relative_strength": 0.506997, "rate_of_change": 0.464131871589856, "market_dynamics": -0.385522, "expectation": {"probability": 64.0408, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.812966, "high": 50.729341, "low": 49.783084, "close": 50.3099, "volume": 113441}, "trend_line": 47.620263, "activity_lines": {"activity_5": 49.72038, "activity_10": 49.461273, "activity_20": 49.007959, "activity_30": 48.487621}, "trend_signal": 1, "fair_value": 36.953737, "relative_strength": 2.06513, "rate_of_change": 0.42898249700375113, "market_dynamics": -0.298407, "expectation": {"probability": 62.8298, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.699464, "high": 51.077967, "low": 50.251237, "close": 50.9684, "volume": 130055}, "trend_line": 47.847503, "activity_lines": {"activity_5": 50.198507, "activity_10": 49.780195, "activity_20": 49.23953, "activity_30": 48.70363}, "trend_signal": 1, "fair_value": 37.100283, "relative_strength": 2.92398, "rate_of_change": 0.4771918206331659, "market_dynamics": -0.034382, "expectation": {"probability": 63.0391, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.956974, "high": 51.645852, "low": 50.838867, "close": 51.1866, "volume": 133234}, "trend_line": 48.059503, "activity_lines": {"activity_5": 50.653127, "activity_10": 50.086995, "activity_20": 49.469142, "activity_30": 48.919055}, "trend_signal": 1, "fair_value": 37.249413, "relative_strength": 1.593515, "rate_of_change": 0.4430743230216134, "market_dynamics": 0.279036, "expectation": {"probability": 63.6575, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.186559, "high": 51.865453, "low": 51.030015, "close": 51.8365, "volume": 171592}, "trend_line": 48.28067, "activity_lines": {"activity_5": 51.141833, "activity_10": 50.465904, "activity_20": 49.742733, "activity_30": 49.162732}, "trend_signal": 1, "fair_value": 37.393094, "relative_strength": 3.610585, "rate_of_change": 0.46019410562776986, "market_dynamics": 0.556937, "expectation": {"probability": 63.6045, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.885451, "high": 52.594296, "low": 51.885451, "close": 52.4079, "volume": 166849}, "trend_line": 48.523143, "activity_lines": {"activity_5": 51.679467, "activity_10": 50.900735, "activity_20": 50.052278, "activity_30": 49.429005}, "trend_signal": 1, "fair_value": 37.536543, "relative_strength": 2.80644, "rate_of_change": 0.5022154829251476, "market_dynamics": 0.832428, "expectation": {"probability": 63.7504, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.823933, "high": 53.093493, "low": 52.459526, "close": 52.8439, "volume": 266951}, "trend_line": 48.790387, "activity_lines": {"activity_5": 52.180147, "activity_10": 51.358625, "activity_20": 50.38493, "activity_30": 49.707764}, "trend_signal": 1, "fair_value": 37.68331, "relative_strength": 3.695321, "rate_of_change": 0.5507557496842387, "market_dynamics": 1.18601, "expectation": {"probability": 64.5603, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.194902, "high": 53.4229, "low": 51.905374, "close": 53.4229, "volume": 171492}, "trend_line": 49.032037, "activity_lines": {"activity_5": 52.704893, "activity_10": 51.855273, "activity_20": 50.745524, "activity_30": 50.006636}, "trend_signal": 1, "fair_value": 37.830483, "relative_strength": 4.81995, "rate_of_change": 0.49528199069214174, "market_dynamics": 1.428244, "expectation": {"probability": 64.5603, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.64254, "high": 54.640912, "low": 53.542702, "close": 53.9121, "volume": 171516}, "trend_line": 49.28571, "activity_lines": {"activity_5": 53.229073, "activity_10": 52.369991, "activity_20": 51.123624, "activity_30": 50.321478}, "trend_signal": 1, "fair_value": 37.977812, "relative_strength": 5.007407, "rate_of_change": 0.5173617404473714, "market_dynamics": 1.545067, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.141756, "high": 55.509527, "low": 54.001984, "close": 55.0353, "volume": 324025}, "trend_line": 49.56374, "activity_lines": {"activity_5": 53.945953, "activity_10": 52.989587, "activity_20": 51.581325, "activity_30": 50.69242}, "trend_signal": 1, "fair_value": 38.133272, "relative_strength": 7.02143, "rate_of_change": 0.564118889633529, "market_dynamics": 1.674045, "expectation": {"probability": 65.5132, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.200078, "high": 55.868888, "low": 54.131818, "close": 54.5112, "volume": 253891}, "trend_line": 49.824137, "activity_lines": {"activity_5": 54.27488, "activity_10": 53.417131, "activity_20": 51.955613, "activity_30": 51.011611}, "trend_signal": 1, "fair_value": 38.281585, "relative_strength": 7.009866, "rate_of_change": 0.5253780283731566, "market_dynamics": 1.655913, "expectation": {"probability": 66.4711, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.650929, "high": 56.0187, "low": 54.551092, "close": 56.0187, "volume": 208021}, "trend_line": 50.09605, "activity_lines": {"activity_5": 54.966087, "activity_10": 54.030809, "activity_20": 52.445236, "activity_30": 51.41126}, "trend_signal": 1, "fair_value": 38.442468, "relative_strength": 8.36011, "rate_of_change": 0.5457455289190415, "market_dynamics": 1.652765, "expectation": {"probability": 65.5633, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.948849, "high": 56.288296, "low": 55.429695, "close": 55.9788, "volume": 184808}, "trend_line": 50.42225, "activity_lines": {"activity_5": 55.43234, "activity_10": 54.533436, "activity_20": 52.898994, "activity_30": 51.790792}, "trend_signal": 1, "fair_value": 38.597754, "relative_strength": 8.477154, "rate_of_change": 0.6511491424972629, "market_dynamics": 1.666129, "expectation": {"probability": 66.4711, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.140088, "high": 55.679209, "low": 52.244809, "close": 52.8638, "volume": 569602}, "trend_line": 50.603567, "activity_lines": {"activity_5": 54.689867, "activity_10": 54.378602, "activity_20": 53.018661, "activity_30": 51.948312}, "trend_signal": 1, "fair_value": 38.740519, "relative_strength": 4.383733, "rate_of_change": 0.35959720163221587, "market_dynamics": 1.273536, "expectation": {"probability": 66.5739, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.065132, "high": 53.832252, "low": 51.605881, "close": 52.5144, "volume": 604448}, "trend_line": 50.75542, "activity_lines": {"activity_5": 53.900813, "activity_10": 54.129745, "activity_20": 53.085003, "activity_30": 52.071591}, "trend_signal": 1, "fair_value": 38.889069, "relative_strength": 5.163202, "rate_of_change": 0.3000835889691386, "market_dynamics": 0.843805, "expectation": {"probability": 66.4193, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.073537, "high": 53.842285, "low": 51.141685, "close": 51.3164, "volume": 134987}, "trend_line": 50.847953, "activity_lines": {"activity_5": 52.880487, "activity_10": 53.650745, "activity_20": 53.021459, "activity_30": 52.107783}, "trend_signal": 1, "fair_value": 39.029906, "relative_strength": 4.539175, "rate_of_change": 0.18231156396695364, "market_dynamics": 0.145847, "expectation": {"probability": 65.514, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.0, "high": 53.1201, "low": 51.59, "close": 51.78, "volume": 118951}, "trend_line": 51.002893, "activity_lines": {"activity_5": 52.22768, "activity_10": 53.275882, "activity_20": 52.992542, "activity_30": 52.167915}, "trend_signal": 1, "fair_value": 39.167306, "relative_strength": 7.719325, "rate_of_change": 0.3047123647239121, "market_dynamics": -0.564267, "expectation": {"probability": 64.177, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.35, "high": 54.57, "low": 52.015, "close": 54.42, "volume": 118664}, "trend_line": 51.239723, "activity_lines": {"activity_5": 52.737453, "activity_10": 53.400362, "activity_20": 53.2027, "activity_30": 52.388374}, "trend_signal": 1, "fair_value": 39.321908, "relative_strength": 9.218221, "rate_of_change": 0.46434620875329097, "market_dynamics": -0.777388, "expectation": {"probability": 64.7802, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.55, "high": 56.91, "low": 53.685, "close": 56.75, "volume": 129228}, "trend_line": 51.52591, "activity_lines": {"activity_5": 54.127813, "activity_10": 53.930349, "activity_20": 53.611451, "activity_30": 52.743876}, "trend_signal": 1, "fair_value": 39.48784, "relative_strength": 9.633554, "rate_of_change": 0.5585256579158425, "market_dynamics": -0.779244, "expectation": {"probability": 64.7802, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.26, "high": 57.64, "low": 56.26, "close": 57.37, "volume": 56180}, "trend_line": 51.83823, "activity_lines": {"activity_5": 55.46576, "activity_10": 54.521465, "activity_20": 54.039719, "activity_30": 53.120914}, "trend_signal": 1, "fair_value": 39.656847, "relative_strength": 5.919739, "rate_of_change": 0.6061416479592494, "market_dynamics": -0.481367, "expectation": {"probability": 64.9239, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.21, "high": 57.3194, "low": 55.39, "close": 56.0777, "volume": 56692}, "trend_line": 52.0881, "activity_lines": {"activity_5": 56.049233, "activity_10": 54.835169, "activity_20": 54.30845, "activity_30": 53.394428}, "trend_signal": 1, "fair_value": 39.817831, "relative_strength": 2.915281, "rate_of_change": 0.48201877263169335, "market_dynamics": -0.247766, "expectation": {"probability": 65.7055, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.16, "high": 57.1999, "low": 55.51, "close": 56.84, "volume": 394859}, "trend_line": 52.33993, "activity_lines": {"activity_5": 56.569387, "activity_10": 55.258991, "activity_20": 54.619286, "activity_30": 53.701002}, "trend_signal": 1, "fair_value": 39.984448, "relative_strength": 3.269626, "rate_of_change": 0.4834693528848342, "market_dynamics": -0.009636, "expectation": {"probability": 65.6259, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.2, "high": 57.86, "low": 55.69, "close": 56.726, "volume": 367122}, "trend_line": 52.626807, "activity_lines": {"activity_5": 56.714207, "activity_10": 55.647153, "activity_20": 54.888169, "activity_30": 53.983974}, "trend_signal": 1, "fair_value": 40.150921, "relative_strength": 0.700219, "rate_of_change": 0.5481035224922863, "market_dynamics": 0.077119, "expectation": {"probability": 66.914, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.81, "high": 57.12, "low": 55.51, "close": 55.56, "volume": 100103}, "trend_line": 52.85702, "activity_lines": {"activity_5": 56.316627, "activity_10": 55.809729, "activity_20": 55.018587, "activity_30": 54.173213}, "trend_signal": 1, "fair_value": 40.308785, "relative_strength": -1.574346, "rate_of_change": 0.4374443617679467, "market_dynamics": -0.034006, "expectation": {"probability": 65.6836, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.45, "high": 57.7288, "low": 56.16, "close": 57.54, "volume": 115375}, "trend_line": 53.13508, "activity_lines": {"activity_5": 56.65838, "activity_10": 56.283284, "activity_20": 55.31675, "activity_30": 54.47534}, "trend_signal": 1, "fair_value": 40.4823, "relative_strength": 1.047395, "rate_of_change": 0.5260606821951058, "market_dynamics": 0.04754, "expectation": {"probability": 65.4683, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.44, "high": 58.44, "low": 57.57, "close": 57.821, "volume": 67859}, "trend_line": 53.418573, "activity_lines": {"activity_5": 57.082467, "activity_10": 56.716555, "activity_20": 55.614517, "activity_30": 54.777658}, "trend_signal": 1, "fair_value": 40.654956, "relative_strength": 0.098288, "rate_of_change": 0.5335326492403888, "market_dynamics": -0.012266, "expectation": {"probability": 65.6708, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/133969ba-7e2b-441e-a201-0f87636ee429/", "share_image": "https://sharemaestro.com/terminal/133969ba-7e2b-441e-a201-0f87636ee429/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}