{"ticker": {"uuid": "133ff6f5-2f75-4fb2-a17f-5813942971b3", "symbol": "APED", "name": "STKd 100 MSTR & 100 COIN ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APED was broadly unchanged, moving from 6.90 to 6.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.70 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 12.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.90"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 12.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.70"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0}, "trend_line": 9.63025, "activity_lines": {"activity_5": 6.9, "activity_10": 6.9, "activity_20": 6.907293, "activity_30": 7.531171}, "trend_signal": 0, "fair_value": 15.919741, "relative_strength": -68.698347, "rate_of_change": -4.003220942265174, "market_dynamics": 0.211796, "expectation": {"probability": 12.2605, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 14.09, "high": 14.9584, "low": 11.591, "close": 14.9584, "volume": 9419}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.9584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.15, "high": 16.1083, "low": 14.0294, "close": 15.6287, "volume": 8972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.29355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.01, "high": 18.7553, "low": 13.3702, "close": 13.3702, "volume": 11426}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.652433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.1156, "high": 15.0062, "low": 11.265, "close": 12.185, "volume": 17795}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.035575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.19, "high": 13.35, "low": 8.99, "close": 12.9066, "volume": 11521}, "trend_line": null, "activity_lines": {"activity_5": 13.306627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.80978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.6, "high": 13.9796, "low": 12.7569, "close": 13.5815, "volume": 3652}, "trend_line": null, "activity_lines": {"activity_5": 13.230533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.771733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.82, "high": 18.78, "low": 13.42, "close": 18.6403, "volume": 34492}, "trend_line": null, "activity_lines": {"activity_5": 14.9325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.467243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.62, "high": 20.06, "low": 17.1, "close": 19.3824, "volume": 10169}, "trend_line": null, "activity_lines": {"activity_5": 16.68106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.081638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.5, "high": 20.83, "low": 17.75, "close": 19.79, "volume": 4953}, "trend_line": null, "activity_lines": {"activity_5": 18.164673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.604789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8791, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.76, "high": 26.1323, "low": 19.8, "close": 24.9315, "volume": 11937}, "trend_line": null, "activity_lines": {"activity_5": 20.85512, "activity_10": 18.073722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.53746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1174, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.09, "high": 26.84, "low": 22.14, "close": 22.5961, "volume": 19610}, "trend_line": null, "activity_lines": {"activity_5": 21.96544, "activity_10": 19.175293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.088245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3393, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.51, "high": 23.51, "low": 20.2007, "close": 21.01, "volume": 5642}, "trend_line": null, "activity_lines": {"activity_5": 21.946087, "activity_10": 19.849615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.415058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.0101, "high": 23.15, "low": 20.49, "close": 21.4285, "volume": 8890}, "trend_line": null, "activity_lines": {"activity_5": 21.908253, "activity_10": 20.502185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.723785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4551, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.33, "high": 22.8825, "low": 20.7588, "close": 20.9747, "volume": 2155}, "trend_line": null, "activity_lines": {"activity_5": 21.582747, "activity_10": 20.925733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.955993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.5544, "high": 25.93, "low": 20.89, "close": 25.7342, "volume": 3687}, "trend_line": null, "activity_lines": {"activity_5": 22.76476, "activity_10": 22.054831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.47454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6145, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.59, "high": 32.625, "low": 25.39, "close": 30.21, "volume": 10023}, "trend_line": null, "activity_lines": {"activity_5": 25.385193, "activity_10": 23.764482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.208006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.33, "high": 32.499, "low": 27.76, "close": 31.6528, "volume": 10902}, "trend_line": null, "activity_lines": {"activity_5": 27.978967, "activity_10": 25.434124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.940053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0241, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.65, "high": 37.38, "low": 30.5148, "close": 36.73, "volume": 25641}, "trend_line": null, "activity_lines": {"activity_5": 31.55562, "activity_10": 27.790302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.872828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3857, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.9626, "high": 43.3, "low": 36.54, "close": 38.6635, "volume": 40746}, "trend_line": null, "activity_lines": {"activity_5": 34.756673, "activity_10": 30.182615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.809179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4403, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.02, "high": 40.94, "low": 33.85, "close": 34.3495, "volume": 42484}, "trend_line": null, "activity_lines": {"activity_5": 35.340473, "activity_10": 31.447409, "activity_20": 26.462644, "activity_30": null}, "trend_signal": 0, "fair_value": 22.436195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2474, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.29, "high": 35.29, "low": 24.16, "close": 24.2131, "volume": 32484}, "trend_line": null, "activity_lines": {"activity_5": 31.97112, "activity_10": 30.697985, "activity_20": 26.631873, "activity_30": null}, "trend_signal": 0, "fair_value": 22.52081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5351, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.68, "high": 26.0309, "low": 23.14, "close": 25.5029, "volume": 20631}, "trend_line": null, "activity_lines": {"activity_5": 29.431493, "activity_10": 30.153671, "activity_20": 26.87987, "activity_30": null}, "trend_signal": 0, "fair_value": 22.656359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9558, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.14, "high": 28.27, "low": 23.58, "close": 24.0611, "volume": 31615}, "trend_line": null, "activity_lines": {"activity_5": 26.82126, "activity_10": 29.265522, "activity_20": 26.943533, "activity_30": null}, "trend_signal": 0, "fair_value": 22.717435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5971, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.32, "high": 24.27, "low": 19.79, "close": 23.3295, "volume": 29392}, "trend_line": null, "activity_lines": {"activity_5": 24.811753, "activity_10": 28.196489, "activity_20": 26.88661, "activity_30": null}, "trend_signal": 0, "fair_value": 22.742938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6917, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.84, "high": 22.28, "low": 20.46, "close": 20.5761, "volume": 17284}, "trend_line": null, "activity_lines": {"activity_5": 22.906713, "activity_10": 26.584024, "activity_20": 26.51439, "activity_30": null}, "trend_signal": 0, "fair_value": 22.656264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4982, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.895, "high": 21.5401, "low": 18.9, "close": 20.1724, "volume": 18633}, "trend_line": null, "activity_lines": {"activity_5": 21.785333, "activity_10": 24.991942, "activity_20": 26.067201, "activity_30": null}, "trend_signal": 0, "fair_value": 22.560731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.68, "high": 22.084, "low": 19.68, "close": 21.4022, "volume": 10952}, "trend_line": null, "activity_lines": {"activity_5": 21.343267, "activity_10": 23.805962, "activity_20": 25.705751, "activity_30": null}, "trend_signal": 0, "fair_value": 22.517822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.94, "high": 24.87, "low": 20.6, "close": 23.4281, "volume": 13136}, "trend_line": null, "activity_lines": {"activity_5": 21.84988, "activity_10": 23.174702, "activity_20": 25.524091, "activity_30": null}, "trend_signal": 0, "fair_value": 22.550332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7994, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.43, "high": 22.43, "low": 17.93, "close": 18.9479, "volume": 18847}, "trend_line": null, "activity_lines": {"activity_5": 20.905293, "activity_10": 21.970713, "activity_20": 24.896481, "activity_30": null}, "trend_signal": 0, "fair_value": 22.42611, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.622249, "expectation": {"probability": 58.4871, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.31, "high": 25.97, "low": 20.22, "close": 25.8701, "volume": 16312}, "trend_line": 22.54091, "activity_lines": {"activity_5": 22.560213, "activity_10": 22.383771, "activity_20": 24.932138, "activity_30": 24.383507}, "trend_signal": 0, "fair_value": 22.54091, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.776637, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.07, "high": 27.3, "low": 20.8706, "close": 20.8706, "volume": 20905}, "trend_line": 22.737983, "activity_lines": {"activity_5": 22.1957, "activity_10": 22.042, "activity_20": 24.487182, "activity_30": 24.275745}, "trend_signal": 0, "fair_value": 22.487029, "relative_strength": null, "rate_of_change": 0.8742903458644732, "market_dynamics": -0.748799, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.06, "high": 21.5335, "low": 17.32, "close": 18.4509, "volume": 14858}, "trend_line": 22.832057, "activity_lines": {"activity_5": 20.978073, "activity_10": 21.321056, "activity_20": 23.819995, "activity_30": 23.999159}, "trend_signal": 0, "fair_value": 22.3609, "relative_strength": null, "rate_of_change": 0.4137306286138005, "market_dynamics": -0.84671, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.1, "high": 20.15, "low": 16.5201, "close": 19.085, "volume": 10716}, "trend_line": 23.02255, "activity_lines": {"activity_5": 20.168567, "activity_10": 20.843622, "activity_20": 23.225385, "activity_30": 23.757413}, "trend_signal": 0, "fair_value": 22.26163, "relative_strength": null, "rate_of_change": 0.8343225492122766, "market_dynamics": -0.962149, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.9131, "high": 20.22, "low": 15.5752, "close": 17.2568, "volume": 25978}, "trend_line": 23.19161, "activity_lines": {"activity_5": 19.0392, "activity_10": 20.124262, "activity_20": 22.46782, "activity_30": 23.385429}, "trend_signal": 0, "fair_value": 22.114429, "relative_strength": null, "rate_of_change": 0.7343235219382812, "market_dynamics": -1.183401, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.76, "high": 16.76, "low": 11.5, "close": 13.6144, "volume": 47969}, "trend_line": 23.215203, "activity_lines": {"activity_5": 16.80844, "activity_10": 18.85306, "activity_20": 21.381065, "activity_30": 22.767545}, "trend_signal": 0, "fair_value": 21.871571, "relative_strength": null, "rate_of_change": 0.1017307552170729, "market_dynamics": -1.379125, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.015, "high": 14.16, "low": 9.94, "close": 10.1672, "volume": 17000}, "trend_line": 23.101393, "activity_lines": {"activity_5": 14.24566, "activity_10": 17.081671, "activity_20": 20.023718, "activity_30": 21.925738}, "trend_signal": 0, "fair_value": 21.54645, "relative_strength": null, "rate_of_change": -0.49023909030645696, "market_dynamics": -1.65053, "expectation": {"probability": 47.6071, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.81, "high": 10.29, "low": 6.84, "close": 7.2242, "volume": 50381}, "trend_line": 22.720857, "activity_lines": {"activity_5": 11.41544, "activity_10": 14.957104, "activity_20": 18.481527, "activity_30": 20.901403}, "trend_signal": 0, "fair_value": 21.159362, "relative_strength": null, "rate_of_change": -1.647242657618105, "market_dynamics": -1.903188, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.3605, "high": 9.11, "low": 7.27, "close": 8.4584, "volume": 28831}, "trend_line": 22.356723, "activity_lines": {"activity_5": 9.745067, "activity_10": 13.314718, "activity_20": 17.173205, "activity_30": 19.981245}, "trend_signal": 0, "fair_value": 20.825126, "relative_strength": null, "rate_of_change": -1.6026420130191392, "market_dynamics": -2.13988, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.94, "high": 9.0625, "low": 7.175, "close": 8.3629, "volume": 20433}, "trend_line": 21.97582, "activity_lines": {"activity_5": 8.7513, "activity_10": 11.927145, "activity_20": 15.990415, "activity_30": 19.078417}, "trend_signal": 0, "fair_value": 20.505582, "relative_strength": null, "rate_of_change": -1.7037514845087092, "market_dynamics": -2.331471, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.77, "high": 9.6459, "low": 7.92, "close": 8.4625, "volume": 31133}, "trend_line": 21.426853, "activity_lines": {"activity_5": 8.38366, "activity_10": 10.750136, "activity_20": 14.9614, "activity_30": 18.20659}, "trend_signal": 0, "fair_value": 20.204505, "relative_strength": null, "rate_of_change": -2.4980501296424777, "market_dynamics": -2.3267, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.89, "high": 7.89, "low": 6.4755, "close": 6.8845, "volume": 21808}, "trend_line": 20.903133, "activity_lines": {"activity_5": 7.83348, "activity_10": 9.60272, "activity_20": 13.90537, "activity_30": 17.268374}, "trend_signal": 0, "fair_value": 19.879627, "relative_strength": null, "rate_of_change": -2.4442226770305506, "market_dynamics": -2.313306, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2025-12-22", "ohlcv": {"open": 7.05, "high": 7.22, "low": 6.9, "close": 6.9, "volume": 16846}, "trend_line": 20.4328, "activity_lines": {"activity_5": 7.507313, "activity_10": 8.712415, "activity_20": 12.933333, "activity_30": 16.364946}, "trend_signal": 0, "fair_value": 19.570588, "relative_strength": null, "rate_of_change": -2.250059835528005, "market_dynamics": -2.306222, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0}, "trend_line": 19.948517, "activity_lines": {"activity_5": 7.20276, "activity_10": 8.032125, "activity_20": 12.049881, "activity_30": 15.491862}, "trend_signal": 0, "fair_value": 19.275923, "relative_strength": null, "rate_of_change": -2.3701254845151, "market_dynamics": -2.298849, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0}, "trend_line": 19.47936, "activity_lines": {"activity_5": 7.0021, "activity_10": 7.573382, "activity_20": 11.24815, "activity_30": 14.650022}, "trend_signal": 0, "fair_value": 18.994652, "relative_strength": null, "rate_of_change": -2.3518389863266487, "market_dynamics": -2.408161, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2026-02-18", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0}, "trend_line": 18.851553, "activity_lines": {"activity_5": 6.898967, "activity_10": 7.302944, "activity_20": 10.524653, "activity_30": 13.838451}, "trend_signal": 0, "fair_value": 18.725882, "relative_strength": null, "rate_of_change": -3.2229344290572213, "market_dynamics": -2.34177, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0}, "trend_line": 18.074553, "activity_lines": {"activity_5": 6.9, "activity_10": 7.154585, "activity_20": 9.866281, "activity_30": 13.067383}, "trend_signal": 0, "fair_value": 18.468798, "relative_strength": null, "rate_of_change": -4.12167634146639, "market_dynamics": -2.118648, "expectation": {"probability": 40.4896, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0}, "trend_line": 17.24946, "activity_lines": {"activity_5": 6.9, "activity_10": 7.065631, "activity_20": 9.271111, "activity_30": 12.346444}, "trend_signal": 0, "fair_value": 18.222653, "relative_strength": null, "rate_of_change": -4.564942767879252, "market_dynamics": -1.862873, "expectation": {"probability": 38.2562, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0}, "trend_line": 16.255127, "activity_lines": {"activity_5": 6.9, "activity_10": 6.982571, "activity_20": 8.745, "activity_30": 11.678737}, "trend_signal": 0, "fair_value": 17.986765, "relative_strength": null, "rate_of_change": -5.7644297270755, "market_dynamics": -1.459274, "expectation": {"probability": 36.2563, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0}, "trend_line": 15.196343, "activity_lines": {"activity_5": 6.9, "activity_10": 6.927845, "activity_20": 8.297593, "activity_30": 11.07518}, "trend_signal": 0, "fair_value": 17.760504, "relative_strength": null, "rate_of_change": -6.5135387745663325, "market_dynamics": -1.102558, "expectation": {"probability": 34.4551, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0}, "trend_line": 14.28136, "activity_lines": {"activity_5": 6.9, "activity_10": 6.899718, "activity_20": 7.907557, "activity_30": 10.539932}, "trend_signal": 0, "fair_value": 17.543294, "relative_strength": null, "rate_of_change": -6.021073622778856, "market_dynamics": -0.754797, "expectation": {"probability": 32.8244, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0}, "trend_line": 13.704257, "activity_lines": {"activity_5": 6.9, "activity_10": 6.9, "activity_20": 7.607855, "activity_30": 10.063715}, "trend_signal": 0, "fair_value": 17.334602, "relative_strength": null, "rate_of_change": -4.040952682377584, "market_dynamics": -0.446304, "expectation": {"probability": 31.3411, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0}, "trend_line": 13.08416, "activity_lines": {"activity_5": 6.9, "activity_10": 6.9, "activity_20": 7.37468, "activity_30": 9.624731}, "trend_signal": 0, "fair_value": 17.133937, "relative_strength": null, "rate_of_change": -4.524849468307544, "market_dynamics": -0.299381, "expectation": {"probability": 29.9861, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0}, "trend_line": 12.512123, "activity_lines": {"activity_5": 6.9, "activity_10": 6.9, "activity_20": 7.196509, "activity_30": 9.225753}, "trend_signal": 0, "fair_value": 16.940843, "relative_strength": null, "rate_of_change": -4.371981082469183, "market_dynamics": -0.218076, "expectation": {"probability": 28.7433, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0}, "trend_line": 11.964473, "activity_lines": {"activity_5": 6.9, "activity_10": 6.9, "activity_20": 7.076362, "activity_30": 8.86368}, "trend_signal": 0, "fair_value": 16.754902, "relative_strength": null, "rate_of_change": -4.376955053910522, "market_dynamics": -0.259995, "expectation": {"probability": 27.5995, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0}, "trend_line": 11.508603, "activity_lines": {"activity_5": 6.9, "activity_10": 6.9, "activity_20": 7.005533, "activity_30": 8.53694}, "trend_signal": 0, "fair_value": 16.575722, "relative_strength": null, "rate_of_change": -3.8101970726165635, "market_dynamics": -0.208844, "expectation": {"probability": 26.5432, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0}, "trend_line": 11.06619, "activity_lines": {"activity_5": 6.9, "activity_10": 6.9, "activity_20": 6.966677, "activity_30": 8.239611}, "trend_signal": 0, "fair_value": 16.402941, "relative_strength": -68.793763, "rate_of_change": -3.8441937739967234, "market_dynamics": -0.051409, "expectation": {"probability": 17.0984, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0}, "trend_line": 10.582783, "activity_lines": {"activity_5": 6.9, "activity_10": 6.9, "activity_20": 6.94338, "activity_30": 7.970825}, "trend_signal": 0, "fair_value": 16.236223, "relative_strength": -68.26759, "rate_of_change": -4.368323695870046, "market_dynamics": 0.07449, "expectation": {"probability": 13.7634, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0}, "trend_line": 10.031847, "activity_lines": {"activity_5": 6.9, "activity_10": 6.9, "activity_20": 6.921626, "activity_30": 7.733226}, "trend_signal": 0, "fair_value": 16.075253, "relative_strength": -68.187805, "rate_of_change": -5.2059651983792765, "market_dynamics": 0.203724, "expectation": {"probability": 13.0346, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0}, "trend_line": 9.63025, "activity_lines": {"activity_5": 6.9, "activity_10": 6.9, "activity_20": 6.907293, "activity_30": 7.531171}, "trend_signal": 0, "fair_value": 15.919741, "relative_strength": -68.698347, "rate_of_change": -4.003220942265174, "market_dynamics": 0.211796, "expectation": {"probability": 12.2605, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/133ff6f5-2f75-4fb2-a17f-5813942971b3/", "share_image": "https://sharemaestro.com/terminal/133ff6f5-2f75-4fb2-a17f-5813942971b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}