{"ticker": {"uuid": "1340bda7-65ec-43b0-8af0-9fd7e39dbb91", "symbol": "600331", "name": "Sichuan Hongda Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600331 fell 18.27%, moving from 17.57 to 14.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.00 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 48.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.36"}, {"label": "12-Week Change", "value": "-18.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.00"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.26, "high": 16.440001, "low": 14.23, "close": 14.36, "volume": 255586277}, "trend_line": 14.705667, "activity_lines": {"activity_5": 16.068, "activity_10": 16.524727, "activity_20": 16.621667, "activity_30": 15.928215}, "trend_signal": 1, "fair_value": 8.205449, "relative_strength": 9.998386, "rate_of_change": 0.9403742977995203, "market_dynamics": -0.723356, "expectation": {"probability": 48.9199, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.1, "high": 4.45, "low": 3.09, "close": 4.4, "volume": 634274170}, "trend_line": 3.105, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.521455, "activity_20": 3.401762, "activity_30": 3.273806}, "trend_signal": 1, "fair_value": 2.877372, "relative_strength": 37.275785, "rate_of_change": 1.7032427120864737, "market_dynamics": 0.566212, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.5, "high": 4.55, "low": 3.9, "close": 4.23, "volume": 473704926}, "trend_line": 3.154667, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.664364, "activity_20": 3.493095, "activity_30": 3.346387}, "trend_signal": 1, "fair_value": 2.890321, "relative_strength": 33.922699, "rate_of_change": 1.5995813204508829, "market_dynamics": 0.897566, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.27, "high": 4.53, "low": 4.15, "close": 4.29, "volume": 228287003}, "trend_line": 3.21, "activity_lines": {"activity_5": 4.091333, "activity_10": 3.802, "activity_20": 3.583667, "activity_30": 3.419634}, "trend_signal": 1, "fair_value": 2.904359, "relative_strength": 34.183431, "rate_of_change": 1.7540044638625907, "market_dynamics": 1.154213, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.28, "high": 4.98, "low": 4.26, "close": 4.74, "volume": 346602029}, "trend_line": 3.276667, "activity_lines": {"activity_5": 4.37, "activity_10": 4.003273, "activity_20": 3.710286, "activity_30": 3.518344}, "trend_signal": 1, "fair_value": 2.921987, "relative_strength": 46.828667, "rate_of_change": 2.0768535825545253, "market_dynamics": 1.588752, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.75, "high": 5.04, "low": 4.53, "close": 4.82, "volume": 254215901}, "trend_line": 3.343333, "activity_lines": {"activity_5": 4.586, "activity_10": 4.194364, "activity_20": 3.835333, "activity_30": 3.617914}, "trend_signal": 1, "fair_value": 2.938526, "relative_strength": 46.000357, "rate_of_change": 2.0345674430755296, "market_dynamics": 1.526766, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.83, "high": 4.95, "low": 4.56, "close": 4.66, "volume": 114197814}, "trend_line": 3.407333, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.330364, "activity_20": 3.936286, "activity_30": 3.70286}, "trend_signal": 1, "fair_value": 2.954167, "relative_strength": 43.412213, "rate_of_change": 1.914257419168239, "market_dynamics": 1.402038, "expectation": {"probability": 46.2546, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.67, "high": 4.78, "low": 4.58, "close": 4.74, "volume": 136366814}, "trend_line": 3.474667, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.459091, "activity_20": 4.037619, "activity_30": 3.788839}, "trend_signal": 1, "fair_value": 2.970705, "relative_strength": 44.505702, "rate_of_change": 1.976149674833667, "market_dynamics": 1.381716, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.75, "high": 4.85, "low": 4.62, "close": 4.75, "volume": 134571469}, "trend_line": 3.539667, "activity_lines": {"activity_5": 4.738, "activity_10": 4.563455, "activity_20": 4.132048, "activity_30": 3.871118}, "trend_signal": 1, "fair_value": 2.987628, "relative_strength": 43.786229, "rate_of_change": 1.8706828596812282, "market_dynamics": 1.252763, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.76, "high": 4.78, "low": 4.38, "close": 4.58, "volume": 164974104}, "trend_line": 3.593667, "activity_lines": {"activity_5": 4.684, "activity_10": 4.610182, "activity_20": 4.202, "activity_30": 3.938237}, "trend_signal": 1, "fair_value": 3.003846, "relative_strength": 35.901206, "rate_of_change": 1.5255672355619845, "market_dynamics": 1.072535, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.54, "high": 4.68, "low": 4.43, "close": 4.47, "volume": 96941880}, "trend_line": 3.647667, "activity_lines": {"activity_5": 4.604, "activity_10": 4.615455, "activity_20": 4.256095, "activity_30": 3.994774}, "trend_signal": 1, "fair_value": 3.018654, "relative_strength": 34.723747, "rate_of_change": 1.5026434001814934, "market_dynamics": 0.858332, "expectation": {"probability": 46.5808, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.47, "high": 4.56, "low": 4.35, "close": 4.44, "volume": 93641220}, "trend_line": 3.704667, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.592182, "activity_20": 4.302143, "activity_30": 4.045892}, "trend_signal": 1, "fair_value": 3.032051, "relative_strength": 28.650367, "rate_of_change": 1.5626426425438489, "market_dynamics": 0.611062, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.44, "high": 4.65, "low": 4.39, "close": 4.39, "volume": 114342207}, "trend_line": 3.755333, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.559091, "activity_20": 4.338524, "activity_30": 4.090108}, "trend_signal": 1, "fair_value": 3.045705, "relative_strength": 26.016821, "rate_of_change": 1.3676262940771642, "market_dynamics": 0.329377, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.39, "high": 4.44, "low": 4.18, "close": 4.19, "volume": 86055119}, "trend_line": 3.799667, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.486727, "activity_20": 4.350857, "activity_30": 4.118151}, "trend_signal": 1, "fair_value": 3.058269, "relative_strength": 23.366998, "rate_of_change": 1.1805610847293728, "market_dynamics": -0.026658, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.19, "high": 4.24, "low": 3.96, "close": 3.98, "volume": 109457131}, "trend_line": 3.838667, "activity_lines": {"activity_5": 4.212, "activity_10": 4.378, "activity_20": 4.338905, "activity_30": 4.129785}, "trend_signal": 1, "fair_value": 3.065833, "relative_strength": 18.696299, "rate_of_change": 1.0264057350288893, "market_dynamics": -0.35274, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.0, "high": 4.07, "low": 3.62, "close": 3.65, "volume": 148982826}, "trend_line": 3.861667, "activity_lines": {"activity_5": 3.997333, "activity_10": 4.223091, "activity_20": 4.292667, "activity_30": 4.117613}, "trend_signal": 1, "fair_value": 3.070833, "relative_strength": 10.82662, "rate_of_change": 0.5991663251852826, "market_dynamics": -0.702886, "expectation": {"probability": 45.1468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.9, "high": 4.11, "low": 3.68, "close": 3.88, "volume": 205855045}, "trend_line": 3.886333, "activity_lines": {"activity_5": 3.914, "activity_10": 4.131273, "activity_20": 4.267095, "activity_30": 4.118796}, "trend_signal": 1, "fair_value": 3.078526, "relative_strength": 14.602011, "rate_of_change": 0.6387396945412397, "market_dynamics": -0.901664, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.82, "high": 4.04, "low": 3.76, "close": 3.8, "volume": 134027379}, "trend_line": 3.91, "activity_lines": {"activity_5": 3.841333, "activity_10": 4.039091, "activity_20": 4.231905, "activity_30": 4.113226}, "trend_signal": 0, "fair_value": 3.085897, "relative_strength": 12.287432, "rate_of_change": 0.6089802392126487, "market_dynamics": -0.999248, "expectation": {"probability": 45.6342, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.81, "high": 3.88, "low": 3.67, "close": 3.72, "volume": 100130916}, "trend_line": 3.933667, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.949455, "activity_20": 4.186714, "activity_30": 4.100968}, "trend_signal": 0, "fair_value": 3.093654, "relative_strength": 9.43618, "rate_of_change": 0.6052941176470501, "market_dynamics": -1.043948, "expectation": {"probability": 45.2186, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.64, "close": 3.72, "volume": 77294159}, "trend_line": 3.942667, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.878545, "activity_20": 4.139429, "activity_30": 4.087183}, "trend_signal": 0, "fair_value": 3.10141, "relative_strength": 8.544965, "rate_of_change": 0.22879415059791136, "market_dynamics": -1.054274, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.71, "high": 3.72, "low": 3.55, "close": 3.71, "volume": 86729583}, "trend_line": 3.953667, "activity_lines": {"activity_5": 3.738, "activity_10": 3.821455, "activity_20": 4.089667, "activity_30": 4.072172}, "trend_signal": 0, "fair_value": 3.109167, "relative_strength": 8.548041, "rate_of_change": 0.2789989618702182, "market_dynamics": -1.132872, "expectation": {"probability": 43.977, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.71, "high": 4.79, "low": 3.7, "close": 4.44, "volume": 377482591}, "trend_line": 3.988, "activity_lines": {"activity_5": 3.962667, "activity_10": 3.910909, "activity_20": 4.107, "activity_30": 4.103548}, "trend_signal": 0, "fair_value": 3.121795, "relative_strength": 29.751934, "rate_of_change": 0.8683837055574021, "market_dynamics": -0.807597, "expectation": {"probability": 46.658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.44, "high": 4.6, "low": 4.11, "close": 4.15, "volume": 209282368}, "trend_line": 4.015, "activity_lines": {"activity_5": 4.053333, "activity_10": 3.947636, "activity_20": 4.096524, "activity_30": 4.114}, "trend_signal": 0, "fair_value": 3.133526, "relative_strength": 24.513353, "rate_of_change": 0.6770310932798318, "market_dynamics": -0.562338, "expectation": {"probability": 43.5324, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.21, "high": 4.73, "low": 3.98, "close": 4.71, "volume": 228162213}, "trend_line": 4.062333, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.090545, "activity_20": 4.139762, "activity_30": 4.158839}, "trend_signal": 1, "fair_value": 3.149231, "relative_strength": 38.175921, "rate_of_change": 1.178904109589043, "market_dynamics": -0.127166, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.69, "high": 4.9, "low": 4.6, "close": 4.63, "volume": 224677257}, "trend_line": 4.104, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.209455, "activity_20": 4.173381, "activity_30": 4.195462}, "trend_signal": 1, "fair_value": 3.163846, "relative_strength": 33.819467, "rate_of_change": 1.0256913945754902, "market_dynamics": 0.289681, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.63, "high": 5.8, "low": 4.57, "close": 5.54, "volume": 460024418}, "trend_line": 4.175667, "activity_lines": {"activity_5": 4.872667, "activity_10": 4.482, "activity_20": 4.29419, "activity_30": 4.288108}, "trend_signal": 1, "fair_value": 3.184487, "relative_strength": 57.250491, "rate_of_change": 1.7462719298245541, "market_dynamics": 0.578967, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.62, "high": 5.7, "low": 5.45, "close": 5.59, "volume": 202639229}, "trend_line": 4.246667, "activity_lines": {"activity_5": 5.171333, "activity_10": 4.729273, "activity_20": 4.416333, "activity_30": 4.379355}, "trend_signal": 1, "fair_value": 3.205897, "relative_strength": 55.45118, "rate_of_change": 1.7003271573140442, "market_dynamics": 0.894683, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.46, "close": 5.54, "volume": 166538787}, "trend_line": 4.321333, "activity_lines": {"activity_5": 5.376667, "activity_10": 4.936364, "activity_20": 4.529286, "activity_30": 4.462796}, "trend_signal": 1, "fair_value": 3.227949, "relative_strength": 52.477138, "rate_of_change": 1.7582259216463094, "market_dynamics": 0.996269, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.76, "high": 5.97, "low": 5.5, "close": 5.87, "volume": 228178867}, "trend_line": 4.407667, "activity_lines": {"activity_5": 5.599333, "activity_10": 5.171818, "activity_20": 4.669857, "activity_30": 4.56271}, "trend_signal": 1, "fair_value": 3.251538, "relative_strength": 59.359934, "rate_of_change": 1.9978557542313888, "market_dynamics": 1.149475, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.83, "high": 5.93, "low": 5.65, "close": 5.77, "volume": 122630081}, "trend_line": 4.486667, "activity_lines": {"activity_5": 5.711333, "activity_10": 5.35, "activity_20": 4.795571, "activity_30": 4.650602}, "trend_signal": 1, "fair_value": 3.273333, "relative_strength": 57.265995, "rate_of_change": 1.7923314079761412, "market_dynamics": 0.996504, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.77, "high": 5.79, "low": 5.2, "close": 5.45, "volume": 221537609}, "trend_line": 4.561667, "activity_lines": {"activity_5": 5.640667, "activity_10": 5.432727, "activity_20": 4.885143, "activity_30": 4.712753}, "trend_signal": 1, "fair_value": 3.290769, "relative_strength": 47.688996, "rate_of_change": 1.6716194894784966, "market_dynamics": 0.92213, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.4, "high": 5.42, "low": 5.14, "close": 5.17, "volume": 150074352}, "trend_line": 4.587333, "activity_lines": {"activity_5": 5.482667, "activity_10": 5.432909, "activity_20": 4.943381, "activity_30": 4.752}, "trend_signal": 1, "fair_value": 3.307949, "relative_strength": 39.615309, "rate_of_change": 0.5626451908918426, "market_dynamics": 0.785094, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.2, "high": 5.54, "low": 5.02, "close": 5.13, "volume": 165282603}, "trend_line": 4.617333, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.412545, "activity_20": 4.994333, "activity_30": 4.787011}, "trend_signal": 1, "fair_value": 3.3225, "relative_strength": 34.059964, "rate_of_change": 0.6539747604980988, "market_dynamics": 0.573631, "expectation": {"probability": 44.7186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.13, "high": 5.29, "low": 4.8, "close": 4.82, "volume": 110250813}, "trend_line": 4.635, "activity_lines": {"activity_5": 5.12, "activity_10": 5.318, "activity_20": 5.012238, "activity_30": 4.800086}, "trend_signal": 1, "fair_value": 3.337051, "relative_strength": 26.50936, "rate_of_change": 0.38262347549980547, "market_dynamics": 0.32871, "expectation": {"probability": 44.6413, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.85, "high": 5.28, "low": 4.79, "close": 5.2, "volume": 202389708}, "trend_line": 4.650333, "activity_lines": {"activity_5": 5.097333, "activity_10": 5.290545, "activity_20": 5.063333, "activity_30": 4.836538}, "trend_signal": 1, "fair_value": 3.354744, "relative_strength": 36.9463, "rate_of_change": 0.33080906148867406, "market_dynamics": 0.16269, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.18, "high": 5.22, "low": 4.65, "close": 4.75, "volume": 127184828}, "trend_line": 4.648, "activity_lines": {"activity_5": 4.962667, "activity_10": 5.170909, "activity_20": 5.065762, "activity_30": 4.842968}, "trend_signal": 1, "fair_value": 3.370769, "relative_strength": 25.873055, "rate_of_change": -0.050168450302379215, "market_dynamics": -0.088006, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.73, "high": 4.85, "low": 4.34, "close": 4.75, "volume": 145464752}, "trend_line": 4.651, "activity_lines": {"activity_5": 4.874667, "activity_10": 5.065636, "activity_20": 5.062952, "activity_30": 4.849548}, "trend_signal": 1, "fair_value": 3.387051, "relative_strength": 21.185147, "rate_of_change": 0.06454388984509712, "market_dynamics": -0.320196, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.76, "high": 4.81, "low": 4.08, "close": 4.66, "volume": 185555232}, "trend_line": 4.648333, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.959273, "activity_20": 5.047429, "activity_30": 4.850129}, "trend_signal": 1, "fair_value": 3.403205, "relative_strength": 25.298833, "rate_of_change": -0.05734250698773926, "market_dynamics": -0.463596, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.59, "high": 5.25, "low": 4.28, "close": 5.25, "volume": 247729025}, "trend_line": 4.665, "activity_lines": {"activity_5": 4.922667, "activity_10": 4.976182, "activity_20": 5.084, "activity_30": 4.888946}, "trend_signal": 1, "fair_value": 3.423269, "relative_strength": 32.845279, "rate_of_change": 0.3585586488747684, "market_dynamics": -0.544529, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.32, "high": 5.63, "low": 5.18, "close": 5.49, "volume": 188193961}, "trend_line": 4.695333, "activity_lines": {"activity_5": 5.112, "activity_10": 5.048, "activity_20": 5.136143, "activity_30": 4.942172}, "trend_signal": 1, "fair_value": 3.444551, "relative_strength": 30.887982, "rate_of_change": 0.6502250803858461, "market_dynamics": -0.449565, "expectation": {"probability": 45.047, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.5, "high": 6.13, "low": 5.3, "close": 6.01, "volume": 218162991}, "trend_line": 4.746667, "activity_lines": {"activity_5": 5.455333, "activity_10": 5.219455, "activity_20": 5.229381, "activity_30": 5.026989}, "trend_signal": 1, "fair_value": 3.471218, "relative_strength": 40.205709, "rate_of_change": 1.0932983879950722, "market_dynamics": -0.213883, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.97, "high": 6.55, "low": 5.93, "close": 6.5, "volume": 261445105}, "trend_line": 4.815333, "activity_lines": {"activity_5": 5.878, "activity_10": 5.469818, "activity_20": 5.358333, "activity_30": 5.140108}, "trend_signal": 1, "fair_value": 3.502436, "relative_strength": 48.516851, "rate_of_change": 1.4466150669511775, "market_dynamics": 0.181601, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.47, "high": 7.08, "low": 6.37, "close": 6.57, "volume": 279486222}, "trend_line": 4.888, "activity_lines": {"activity_5": 6.207333, "activity_10": 5.708727, "activity_20": 5.484143, "activity_30": 5.253312}, "trend_signal": 1, "fair_value": 3.533846, "relative_strength": 47.452205, "rate_of_change": 1.509075280982645, "market_dynamics": 0.48006, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.65, "high": 7.89, "low": 6.55, "close": 7.72, "volume": 310658895}, "trend_line": 5.005667, "activity_lines": {"activity_5": 6.792667, "activity_10": 6.130545, "activity_20": 5.707952, "activity_30": 5.436022}, "trend_signal": 1, "fair_value": 3.570385, "relative_strength": 70.320488, "rate_of_change": 2.4072626841243854, "market_dynamics": 0.928418, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.7, "high": 7.79, "low": 6.94, "close": 7.15, "volume": 274326383}, "trend_line": 5.111333, "activity_lines": {"activity_5": 7.023333, "activity_10": 6.396, "activity_20": 5.863143, "activity_30": 5.574366}, "trend_signal": 1, "fair_value": 3.603077, "relative_strength": 55.440647, "rate_of_change": 2.110927474800067, "market_dynamics": 1.189783, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.15, "high": 7.79, "low": 6.85, "close": 7.3, "volume": 165453952}, "trend_line": 5.233, "activity_lines": {"activity_5": 7.193333, "activity_10": 6.653273, "activity_20": 6.020619, "activity_30": 5.71557}, "trend_signal": 1, "fair_value": 3.636667, "relative_strength": 54.553236, "rate_of_change": 2.3803379666321787, "market_dynamics": 1.24381, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.29, "high": 7.48, "low": 6.42, "close": 6.93, "volume": 264557539}, "trend_line": 5.334667, "activity_lines": {"activity_5": 7.154, "activity_10": 6.796909, "activity_20": 6.134476, "activity_30": 5.825054}, "trend_signal": 1, "fair_value": 3.668077, "relative_strength": 46.824423, "rate_of_change": 1.9428052742212871, "market_dynamics": 1.272026, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.95, "high": 6.98, "low": 6.35, "close": 6.55, "volume": 176030199}, "trend_line": 5.426333, "activity_lines": {"activity_5": 6.959333, "activity_10": 6.831818, "activity_20": 6.205762, "activity_30": 5.903462}, "trend_signal": 1, "fair_value": 3.697244, "relative_strength": 34.84566, "rate_of_change": 1.718307815651849, "market_dynamics": 0.997325, "expectation": {"probability": 47.2116, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.56, "high": 6.66, "low": 5.99, "close": 6.44, "volume": 214529911}, "trend_line": 5.517, "activity_lines": {"activity_5": 6.729333, "activity_10": 6.812364, "activity_20": 6.261762, "activity_30": 5.96886}, "trend_signal": 1, "fair_value": 3.726282, "relative_strength": 29.924423, "rate_of_change": 1.6708705492272724, "market_dynamics": 0.746672, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.47, "high": 6.59, "low": 6.23, "close": 6.27, "volume": 89840900}, "trend_line": 5.602, "activity_lines": {"activity_5": 6.528, "activity_10": 6.740364, "activity_20": 6.298857, "activity_30": 6.017441}, "trend_signal": 1, "fair_value": 3.754231, "relative_strength": 24.315969, "rate_of_change": 1.5406924052927307, "market_dynamics": 0.469945, "expectation": {"probability": 46.1194, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.3, "high": 6.77, "low": 6.24, "close": 6.45, "volume": 209730392}, "trend_line": 5.693333, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.686909, "activity_20": 6.350714, "activity_30": 6.072151}, "trend_signal": 1, "fair_value": 3.7825, "relative_strength": 24.31256, "rate_of_change": 1.6303641556586872, "market_dynamics": 0.239467, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.45, "high": 6.73, "low": 6.2, "close": 6.7, "volume": 163248360}, "trend_line": 5.768667, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.670909, "activity_20": 6.421619, "activity_30": 6.137097}, "trend_signal": 1, "fair_value": 3.812436, "relative_strength": 27.505446, "rate_of_change": 1.3231967987820104, "market_dynamics": 0.142761, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.82, "high": 7.15, "low": 6.51, "close": 6.81, "volume": 207555637}, "trend_line": 5.857333, "activity_lines": {"activity_5": 6.612, "activity_10": 6.671273, "activity_20": 6.495714, "activity_30": 6.20428}, "trend_signal": 1, "fair_value": 3.844038, "relative_strength": 30.484721, "rate_of_change": 1.537027531663726, "market_dynamics": 0.072032, "expectation": {"probability": 48.3078, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.79, "high": 7.58, "low": 6.64, "close": 6.96, "volume": 259676864}, "trend_line": 5.932333, "activity_lines": {"activity_5": 6.754, "activity_10": 6.694545, "activity_20": 6.576095, "activity_30": 6.275419}, "trend_signal": 1, "fair_value": 3.876218, "relative_strength": 32.072702, "rate_of_change": 1.2804462372209362, "market_dynamics": 0.125743, "expectation": {"probability": 48.8724, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.97, "high": 6.98, "low": 6.41, "close": 6.49, "volume": 128678466}, "trend_line": 5.994333, "activity_lines": {"activity_5": 6.704667, "activity_10": 6.646182, "activity_20": 6.601524, "activity_30": 6.311398}, "trend_signal": 1, "fair_value": 3.903718, "relative_strength": 23.46137, "rate_of_change": 1.045120022763393, "market_dynamics": -0.161942, "expectation": {"probability": 47.607, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.49, "high": 6.57, "low": 6.13, "close": 6.28, "volume": 105193877}, "trend_line": 6.019, "activity_lines": {"activity_5": 6.570667, "activity_10": 6.571636, "activity_20": 6.60081, "activity_30": 6.329828}, "trend_signal": 1, "fair_value": 3.929487, "relative_strength": 19.212727, "rate_of_change": 0.411505333454114, "market_dynamics": -0.459964, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.3, "high": 6.36, "low": 5.97, "close": 6.24, "volume": 84513729}, "trend_line": 6.040667, "activity_lines": {"activity_5": 6.434667, "activity_10": 6.508364, "activity_20": 6.589, "activity_30": 6.344086}, "trend_signal": 1, "fair_value": 3.954359, "relative_strength": 19.006752, "rate_of_change": 0.3599767403223107, "market_dynamics": -0.765458, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.68, "close": 5.79, "volume": 121223268}, "trend_line": 6.049, "activity_lines": {"activity_5": 6.179333, "activity_10": 6.375818, "activity_20": 6.527238, "activity_30": 6.327914}, "trend_signal": 1, "fair_value": 3.976282, "relative_strength": 10.984066, "rate_of_change": 0.1379483424595391, "market_dynamics": -1.131575, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.81, "high": 6.37, "low": 5.8, "close": 6.11, "volume": 105682874}, "trend_line": 6.057, "activity_lines": {"activity_5": 6.098667, "activity_10": 6.315273, "activity_20": 6.490571, "activity_30": 6.331849}, "trend_signal": 1, "fair_value": 4.000128, "relative_strength": 17.02549, "rate_of_change": 0.13225326500247986, "market_dynamics": -1.186269, "expectation": {"probability": 46.4057, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.06, "high": 6.3, "low": 5.66, "close": 6.26, "volume": 158582493}, "trend_line": 6.073333, "activity_lines": {"activity_5": 6.124667, "activity_10": 6.288, "activity_20": 6.464095, "activity_30": 6.344946}, "trend_signal": 1, "fair_value": 4.026218, "relative_strength": 18.231594, "rate_of_change": 0.2696549446920833, "market_dynamics": -1.11565, "expectation": {"probability": 46.7845, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.25, "high": 6.39, "low": 6.07, "close": 6.17, "volume": 98108547}, "trend_line": 6.097333, "activity_lines": {"activity_5": 6.136, "activity_10": 6.244545, "activity_20": 6.425381, "activity_30": 6.351183}, "trend_signal": 1, "fair_value": 4.052372, "relative_strength": 15.375598, "rate_of_change": 0.3951701643891422, "market_dynamics": -1.096975, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.5, "high": 6.55, "low": 5.71, "close": 5.71, "volume": 110182627}, "trend_line": 6.115333, "activity_lines": {"activity_5": 6.001333, "activity_10": 6.122545, "activity_20": 6.342095, "activity_30": 6.326194}, "trend_signal": 0, "fair_value": 4.075641, "relative_strength": 9.491852, "rate_of_change": 0.29521103735026105, "market_dynamics": -1.116418, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.73, "high": 5.95, "low": 5.23, "close": 5.57, "volume": 141075768}, "trend_line": 6.13, "activity_lines": {"activity_5": 5.855333, "activity_10": 5.993091, "activity_20": 6.249238, "activity_30": 6.291011}, "trend_signal": 0, "fair_value": 4.098718, "relative_strength": 5.706134, "rate_of_change": 0.23983976015697275, "market_dynamics": -1.124916, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.53, "high": 5.62, "low": 5.33, "close": 5.42, "volume": 106119369}, "trend_line": 6.15, "activity_lines": {"activity_5": 5.674, "activity_10": 5.858909, "activity_20": 6.146857, "activity_30": 6.245204}, "trend_signal": 0, "fair_value": 4.118526, "relative_strength": 3.817367, "rate_of_change": 0.32626427406199776, "market_dynamics": -1.262203, "expectation": {"probability": 44.3206, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.41, "high": 5.53, "low": 5.36, "close": 5.5, "volume": 72008780}, "trend_line": 6.16, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.767273, "activity_20": 6.063048, "activity_30": 6.203269}, "trend_signal": 0, "fair_value": 4.138654, "relative_strength": 4.088136, "rate_of_change": 0.1626016260162567, "market_dynamics": -1.351711, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.46, "high": 5.57, "low": 5.32, "close": 5.41, "volume": 77996906}, "trend_line": 6.182, "activity_lines": {"activity_5": 5.477333, "activity_10": 5.677273, "activity_20": 5.978524, "activity_30": 6.154882}, "trend_signal": 0, "fair_value": 4.154295, "relative_strength": 2.658199, "rate_of_change": 0.35714285714286104, "market_dynamics": -1.393764, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.42, "high": 6.08, "low": 5.38, "close": 6.01, "volume": 161300366}, "trend_line": 6.224, "activity_lines": {"activity_5": 5.64, "activity_10": 5.712182, "activity_20": 5.960143, "activity_30": 6.143785}, "trend_signal": 0, "fair_value": 4.170128, "relative_strength": 13.533429, "rate_of_change": 0.6793917825946265, "market_dynamics": -1.17955, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.01, "high": 6.33, "low": 5.78, "close": 5.8, "volume": 177860897}, "trend_line": 6.262, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.713091, "activity_20": 5.926143, "activity_30": 6.11643}, "trend_signal": 0, "fair_value": 4.189038, "relative_strength": 11.549913, "rate_of_change": 0.6105398457583445, "market_dynamics": -0.951801, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.8, "high": 5.98, "low": 5.51, "close": 5.88, "volume": 108726401}, "trend_line": 6.283, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.728364, "activity_20": 5.903333, "activity_30": 6.091785}, "trend_signal": 0, "fair_value": 4.205769, "relative_strength": 14.572406, "rate_of_change": 0.3353561162567997, "market_dynamics": -0.716979, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.91, "high": 6.2, "low": 5.87, "close": 6.08, "volume": 84212610}, "trend_line": 6.302667, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.784182, "activity_20": 5.902238, "activity_30": 6.078688}, "trend_signal": 0, "fair_value": 4.22359, "relative_strength": 15.876036, "rate_of_change": 0.31301925831607846, "market_dynamics": -0.396765, "expectation": {"probability": 45.3518, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.06, "high": 6.47, "low": 5.88, "close": 6.47, "volume": 158544646}, "trend_line": 6.318, "activity_lines": {"activity_5": 6.128, "activity_10": 5.914182, "activity_20": 5.93919, "activity_30": 6.089484}, "trend_signal": 0, "fair_value": 4.240128, "relative_strength": 8.321664, "rate_of_change": 0.24327796470922614, "market_dynamics": -0.109681, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.9, "high": 7.12, "low": 6.73, "close": 7.12, "volume": 88812109}, "trend_line": 6.338667, "activity_lines": {"activity_5": 6.485333, "activity_10": 6.156909, "activity_20": 6.037952, "activity_30": 6.141226}, "trend_signal": 0, "fair_value": 4.258333, "relative_strength": 9.280995, "rate_of_change": 0.3271130104463507, "market_dynamics": 0.227663, "expectation": {"probability": 43.2077, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.82, "high": 7.83, "low": 6.43, "close": 6.65, "volume": 269741760}, "trend_line": 6.341333, "activity_lines": {"activity_5": 6.612, "activity_10": 6.288545, "activity_20": 6.089952, "activity_30": 6.161312}, "trend_signal": 0, "fair_value": 4.272628, "relative_strength": 4.931189, "rate_of_change": 0.0420593162568662, "market_dynamics": 0.650721, "expectation": {"probability": 44.0526, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.65, "high": 7.16, "low": 6.62, "close": 6.97, "volume": 270253744}, "trend_line": 6.316333, "activity_lines": {"activity_5": 6.788667, "activity_10": 6.458727, "activity_20": 6.17319, "activity_30": 6.201871}, "trend_signal": 0, "fair_value": 4.281923, "relative_strength": 7.766959, "rate_of_change": -0.3942388769048948, "market_dynamics": 1.042295, "expectation": {"probability": 42.4264, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.92, "high": 7.07, "low": 6.66, "close": 7.04, "volume": 203709491}, "trend_line": 6.312667, "activity_lines": {"activity_5": 6.916, "activity_10": 6.613455, "activity_20": 6.263048, "activity_30": 6.248559}, "trend_signal": 0, "fair_value": 4.296282, "relative_strength": 6.822197, "rate_of_change": -0.058040005173887244, "market_dynamics": 1.123781, "expectation": {"probability": 43.2566, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.04, "high": 9.3, "low": 7.01, "close": 8.28, "volume": 434453691}, "trend_line": 6.345333, "activity_lines": {"activity_5": 7.392667, "activity_10": 6.965636, "activity_20": 6.468381, "activity_30": 6.375484}, "trend_signal": 1, "fair_value": 4.322115, "relative_strength": 25.528391, "rate_of_change": 0.5174674982855877, "market_dynamics": 1.322866, "expectation": {"probability": 44.1262, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.35, "high": 9.3, "low": 8.15, "close": 9.14, "volume": 356358340}, "trend_line": 6.419, "activity_lines": {"activity_5": 8.035333, "activity_10": 7.422, "activity_20": 6.746095, "activity_30": 6.555785}, "trend_signal": 1, "fair_value": 4.354423, "relative_strength": 29.942103, "rate_of_change": 1.1609634986847732, "market_dynamics": 1.457089, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.08, "high": 9.14, "low": 8.17, "close": 8.2, "volume": 203872013}, "trend_line": 6.474, "activity_lines": {"activity_5": 8.23, "activity_10": 7.650545, "activity_20": 6.920476, "activity_30": 6.670688}, "trend_signal": 1, "fair_value": 4.381474, "relative_strength": 20.109002, "rate_of_change": 0.8568312821311825, "market_dynamics": 1.422408, "expectation": {"probability": 45.8676, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.02, "high": 8.21, "low": 7.54, "close": 7.63, "volume": 197405907}, "trend_line": 6.513667, "activity_lines": {"activity_5": 8.131333, "activity_10": 7.731818, "activity_20": 7.029095, "activity_30": 6.745269}, "trend_signal": 1, "fair_value": 4.401731, "relative_strength": 13.395812, "rate_of_change": 0.6127123880135878, "market_dynamics": 1.337694, "expectation": {"probability": 44.9374, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.62, "high": 8.03, "low": 7.48, "close": 8.01, "volume": 147329065}, "trend_line": 6.571667, "activity_lines": {"activity_5": 8.115333, "activity_10": 7.850364, "activity_20": 7.166667, "activity_30": 6.841806}, "trend_signal": 1, "fair_value": 4.429487, "relative_strength": 16.285926, "rate_of_change": 0.8904354490335449, "market_dynamics": 1.10471, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.04, "high": 8.77, "low": 8.02, "close": 8.39, "volume": 159645949}, "trend_line": 6.636333, "activity_lines": {"activity_5": 8.161333, "activity_10": 8.002909, "activity_20": 7.332095, "activity_30": 6.959118}, "trend_signal": 1, "fair_value": 4.461603, "relative_strength": 18.443984, "rate_of_change": 0.984012123560124, "market_dynamics": 0.873754, "expectation": {"probability": 46.0898, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.33, "high": 8.51, "low": 8.05, "close": 8.3, "volume": 143528641}, "trend_line": 6.689667, "activity_lines": {"activity_5": 8.17, "activity_10": 8.104182, "activity_20": 7.478381, "activity_30": 7.066452}, "trend_signal": 1, "fair_value": 4.492756, "relative_strength": 17.049652, "rate_of_change": 0.8036667237765259, "market_dynamics": 0.756861, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.3, "high": 8.34, "low": 7.71, "close": 7.97, "volume": 115579393}, "trend_line": 6.728333, "activity_lines": {"activity_5": 8.124667, "activity_10": 8.124, "activity_20": 7.580905, "activity_30": 7.149054}, "trend_signal": 1, "fair_value": 4.52141, "relative_strength": 12.657515, "rate_of_change": 0.5779958852959362, "market_dynamics": 0.634665, "expectation": {"probability": 45.1337, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.94, "high": 8.02, "low": 7.35, "close": 7.81, "volume": 94424858}, "trend_line": 6.756667, "activity_lines": {"activity_5": 8.041333, "activity_10": 8.090727, "activity_20": 7.656762, "activity_30": 7.218839}, "trend_signal": 1, "fair_value": 4.548654, "relative_strength": 8.833171, "rate_of_change": 0.42111470998834455, "market_dynamics": 0.44344, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.76, "high": 7.9, "low": 6.99, "close": 7.03, "volume": 79326441}, "trend_line": 6.774667, "activity_lines": {"activity_5": 7.686, "activity_10": 7.900364, "activity_20": 7.646952, "activity_30": 7.236473}, "trend_signal": 1, "fair_value": 4.570449, "relative_strength": 3.283123, "rate_of_change": 0.2664035389046077, "market_dynamics": 0.069869, "expectation": {"probability": 43.3274, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.02, "high": 7.32, "low": 6.8, "close": 6.86, "volume": 105952302}, "trend_line": 6.794, "activity_lines": {"activity_5": 7.339333, "activity_10": 7.679273, "activity_20": 7.613667, "activity_30": 7.241978}, "trend_signal": 1, "fair_value": 4.592692, "relative_strength": 1.671022, "rate_of_change": 0.2853719599797245, "market_dynamics": -0.324248, "expectation": {"probability": 43.3184, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.82, "high": 7.36, "low": 6.67, "close": 7.22, "volume": 111232755}, "trend_line": 6.826667, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.549455, "activity_20": 7.607762, "activity_30": 7.269462}, "trend_signal": 1, "fair_value": 4.617179, "relative_strength": 4.189282, "rate_of_change": 0.48082131292316754, "market_dynamics": -0.565694, "expectation": {"probability": 42.7554, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.29, "high": 7.51, "low": 7.07, "close": 7.47, "volume": 111614425}, "trend_line": 6.882667, "activity_lines": {"activity_5": 7.245333, "activity_10": 7.5, "activity_20": 7.619905, "activity_30": 7.310968}, "trend_signal": 1, "fair_value": 4.644103, "relative_strength": 6.843371, "rate_of_change": 0.8203124599456815, "market_dynamics": -0.711387, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.5, "high": 7.78, "low": 7.41, "close": 7.7, "volume": 36054318}, "trend_line": 6.935667, "activity_lines": {"activity_5": 7.386, "activity_10": 7.505636, "activity_20": 7.646, "activity_30": 7.363699}, "trend_signal": 1, "fair_value": 4.673013, "relative_strength": 9.480169, "rate_of_change": 0.7700503307802039, "market_dynamics": -0.703977, "expectation": {"probability": 44.5152, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.68, "high": 7.89, "low": 7.55, "close": 7.8, "volume": 61288516}, "trend_line": 6.987, "activity_lines": {"activity_5": 7.567333, "activity_10": 7.528182, "activity_20": 7.672952, "activity_30": 7.419462}, "trend_signal": 1, "fair_value": 4.7025, "relative_strength": 8.489831, "rate_of_change": 0.7401306896654716, "market_dynamics": -0.665615, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.78, "high": 7.92, "low": 7.27, "close": 7.38, "volume": 125151845}, "trend_line": 7.027333, "activity_lines": {"activity_5": 7.557333, "activity_10": 7.478182, "activity_20": 7.651714, "activity_30": 7.444817}, "trend_signal": 1, "fair_value": 4.729038, "relative_strength": 0.994343, "rate_of_change": 0.5772577644196295, "market_dynamics": -0.670891, "expectation": {"probability": 44.5615, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.32, "high": 7.55, "low": 7.02, "close": 7.07, "volume": 173125711}, "trend_line": 7.072667, "activity_lines": {"activity_5": 7.409333, "activity_10": 7.390182, "activity_20": 7.596619, "activity_30": 7.44757}, "trend_signal": 1, "fair_value": 4.754872, "relative_strength": -4.398674, "rate_of_change": 0.6451096027468805, "market_dynamics": -0.661495, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.07, "high": 7.19, "low": 6.94, "close": 7.0, "volume": 131139299}, "trend_line": 7.120333, "activity_lines": {"activity_5": 7.248, "activity_10": 7.311818, "activity_20": 7.535095, "activity_30": 7.442882}, "trend_signal": 1, "fair_value": 4.781282, "relative_strength": -3.789391, "rate_of_change": 0.6739466173085703, "market_dynamics": -0.672374, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.05, "high": 7.25, "low": 6.92, "close": 7.03, "volume": 134897737}, "trend_line": 7.174, "activity_lines": {"activity_5": 7.128, "activity_10": 7.256545, "activity_20": 7.474762, "activity_30": 7.437054}, "trend_signal": 0, "fair_value": 4.806026, "relative_strength": -4.815475, "rate_of_change": 0.7537147490152609, "market_dynamics": -0.694029, "expectation": {"probability": 48.0386, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.04, "high": 7.3, "low": 7.0, "close": 7.18, "volume": 165475252}, "trend_line": 7.23, "activity_lines": {"activity_5": 7.102667, "activity_10": 7.242727, "activity_20": 7.428429, "activity_30": 7.437441}, "trend_signal": 0, "fair_value": 4.830577, "relative_strength": -4.078062, "rate_of_change": 0.7805965988291057, "market_dynamics": -0.684242, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.2, "high": 7.42, "low": 7.07, "close": 7.09, "volume": 165397099}, "trend_line": 7.286, "activity_lines": {"activity_5": 7.088667, "activity_10": 7.209818, "activity_20": 7.372857, "activity_30": 7.428409}, "trend_signal": 0, "fair_value": 4.854615, "relative_strength": -3.378405, "rate_of_change": 0.7745504840940409, "market_dynamics": -0.737931, "expectation": {"probability": 46.9158, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.09, "high": 7.35, "low": 7.02, "close": 7.1, "volume": 139607029}, "trend_line": 7.322333, "activity_lines": {"activity_5": 7.097333, "activity_10": 7.174545, "activity_20": 7.323905, "activity_30": 7.416409}, "trend_signal": 0, "fair_value": 4.87859, "relative_strength": -2.652076, "rate_of_change": 0.4986686796596327, "market_dynamics": -0.791718, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.1, "high": 7.3, "low": 7.01, "close": 7.04, "volume": 72809004}, "trend_line": 7.363667, "activity_lines": {"activity_5": 7.084, "activity_10": 7.130545, "activity_20": 7.278952, "activity_30": 7.398194}, "trend_signal": 0, "fair_value": 4.902436, "relative_strength": -2.973061, "rate_of_change": 0.5644922185319895, "market_dynamics": -0.873974, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.86, "high": 6.86, "low": 5.64, "close": 6.43, "volume": 179040396}, "trend_line": 7.382, "activity_lines": {"activity_5": 6.864667, "activity_10": 6.983455, "activity_20": 7.181429, "activity_30": 7.337957}, "trend_signal": 0, "fair_value": 4.923077, "relative_strength": -8.288693, "rate_of_change": 0.24896563084668638, "market_dynamics": -0.94079, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.48, "high": 6.75, "low": 6.34, "close": 6.4, "volume": 88162283}, "trend_line": 7.392667, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.854, "activity_20": 7.086762, "activity_30": 7.274602}, "trend_signal": 0, "fair_value": 4.944231, "relative_strength": -9.641784, "rate_of_change": 0.1445001354646525, "market_dynamics": -1.027672, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.4, "high": 6.74, "low": 6.4, "close": 6.57, "volume": 77633904}, "trend_line": 7.396, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.780909, "activity_20": 7.015952, "activity_30": 7.221527}, "trend_signal": 0, "fair_value": 4.966346, "relative_strength": -7.682771, "rate_of_change": 0.04508521755409227, "market_dynamics": -1.11546, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.58, "high": 6.77, "low": 6.51, "close": 6.67, "volume": 50023117}, "trend_line": 7.381, "activity_lines": {"activity_5": 6.582, "activity_10": 6.740727, "activity_20": 6.963333, "activity_30": 7.174688}, "trend_signal": 0, "fair_value": 4.987244, "relative_strength": -5.831816, "rate_of_change": -0.20281233098971985, "market_dynamics": -1.170958, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.75, "high": 7.02, "low": 6.62, "close": 6.84, "volume": 101119109}, "trend_line": 7.387333, "activity_lines": {"activity_5": 6.654667, "activity_10": 6.738727, "activity_20": 6.934667, "activity_30": 7.139785}, "trend_signal": 0, "fair_value": 5.007244, "relative_strength": -5.252908, "rate_of_change": 0.08580138192656414, "market_dynamics": -1.191513, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.81, "close": 7.0, "volume": 88685326}, "trend_line": 7.388333, "activity_lines": {"activity_5": 6.794, "activity_10": 6.768727, "activity_20": 6.926619, "activity_30": 7.114796}, "trend_signal": 0, "fair_value": 5.029487, "relative_strength": -3.730745, "rate_of_change": 0.013536685025574641, "market_dynamics": -1.103698, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.03, "high": 7.47, "low": 6.93, "close": 7.39, "volume": 128984942}, "trend_line": 7.4, "activity_lines": {"activity_5": 7.025333, "activity_10": 6.870182, "activity_20": 6.959571, "activity_30": 7.114903}, "trend_signal": 0, "fair_value": 5.058077, "relative_strength": 2.210117, "rate_of_change": 0.15791112826127482, "market_dynamics": -0.658443, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.4, "high": 7.5, "low": 6.96, "close": 6.99, "volume": 128505351}, "trend_line": 7.357, "activity_lines": {"activity_5": 7.057333, "activity_10": 6.895091, "activity_20": 6.952714, "activity_30": 7.088452}, "trend_signal": 0, "fair_value": 5.084295, "relative_strength": -3.152959, "rate_of_change": -0.581081081081083, "market_dynamics": -0.244954, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.09, "high": 7.33, "low": 6.94, "close": 7.26, "volume": 98177903}, "trend_line": 7.294333, "activity_lines": {"activity_5": 7.151333, "activity_10": 6.970909, "activity_20": 6.970952, "activity_30": 7.082194}, "trend_signal": 0, "fair_value": 5.112051, "relative_strength": -0.552898, "rate_of_change": -0.851801005844777, "market_dynamics": 0.139336, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.3, "high": 7.89, "low": 7.26, "close": 7.72, "volume": 167905962}, "trend_line": 7.278333, "activity_lines": {"activity_5": 7.359333, "activity_10": 7.127455, "activity_20": 7.03281, "activity_30": 7.109656}, "trend_signal": 0, "fair_value": 5.141667, "relative_strength": 5.806903, "rate_of_change": -0.21934836262616492, "market_dynamics": 0.662588, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.72, "high": 7.92, "low": 7.46, "close": 7.53, "volume": 122303776}, "trend_line": 7.275, "activity_lines": {"activity_5": 7.445333, "activity_10": 7.237091, "activity_20": 7.075381, "activity_30": 7.125892}, "trend_signal": 0, "fair_value": 5.170128, "relative_strength": 3.580753, "rate_of_change": -0.04579345297885637, "market_dynamics": 0.748112, "expectation": {"probability": 45.2276, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.53, "high": 8.7, "low": 7.46, "close": 8.58, "volume": 210503112}, "trend_line": 7.294, "activity_lines": {"activity_5": 7.846, "activity_10": 7.517636, "activity_20": 7.218762, "activity_30": 7.210086}, "trend_signal": 0, "fair_value": 5.205128, "relative_strength": 15.239005, "rate_of_change": 0.2611683848797146, "market_dynamics": 1.088385, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.6, "high": 9.08, "low": 8.46, "close": 8.72, "volume": 215794239}, "trend_line": 7.305, "activity_lines": {"activity_5": 8.214, "activity_10": 7.784, "activity_20": 7.371762, "activity_30": 7.302086}, "trend_signal": 0, "fair_value": 5.23859, "relative_strength": 15.049465, "rate_of_change": 0.15080888401425996, "market_dynamics": 1.384494, "expectation": {"probability": 45.0037, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.78, "high": 9.07, "low": 8.6, "close": 8.7, "volume": 136542587}, "trend_line": 7.318333, "activity_lines": {"activity_5": 8.46, "activity_10": 8.007636, "activity_20": 7.516476, "activity_30": 7.392086}, "trend_signal": 1, "fair_value": 5.272051, "relative_strength": 13.176999, "rate_of_change": 0.18251882272416511, "market_dynamics": 1.384343, "expectation": {"probability": 44.6733, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.72, "high": 8.8, "low": 8.3, "close": 8.7, "volume": 126951773}, "trend_line": 7.342667, "activity_lines": {"activity_5": 8.61, "activity_10": 8.194364, "activity_20": 7.653429, "activity_30": 7.481226}, "trend_signal": 1, "fair_value": 5.306026, "relative_strength": 12.012534, "rate_of_change": 0.3325074166480213, "market_dynamics": 1.484373, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.8, "high": 9.85, "low": 8.72, "close": 9.76, "volume": 253219601}, "trend_line": 7.407667, "activity_lines": {"activity_5": 9.048, "activity_10": 8.54, "activity_20": 7.883238, "activity_30": 7.637183}, "trend_signal": 1, "fair_value": 5.346282, "relative_strength": 22.794958, "rate_of_change": 0.8852369309407658, "market_dynamics": 1.509725, "expectation": {"probability": 44.1827, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.7, "high": 10.05, "low": 9.25, "close": 9.45, "volume": 178709654}, "trend_line": 7.488333, "activity_lines": {"activity_5": 9.234, "activity_10": 8.779091, "activity_20": 8.070524, "activity_30": 7.768946}, "trend_signal": 1, "fair_value": 5.383782, "relative_strength": 19.255731, "rate_of_change": 1.0889528376478033, "market_dynamics": 1.473252, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.41, "high": 10.7, "low": 9.15, "close": 10.67, "volume": 205287841}, "trend_line": 7.615333, "activity_lines": {"activity_5": 9.768667, "activity_10": 9.202545, "activity_20": 8.36319, "activity_30": 7.974215}, "trend_signal": 1, "fair_value": 5.430705, "relative_strength": 30.690984, "rate_of_change": 1.6959715867336533, "market_dynamics": 1.574626, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.67, "high": 10.84, "low": 9.94, "close": 10.48, "volume": 255454345}, "trend_line": 7.724, "activity_lines": {"activity_5": 10.11, "activity_10": 9.524545, "activity_20": 8.620714, "activity_30": 8.159032}, "trend_signal": 1, "fair_value": 5.47641, "relative_strength": 25.231673, "rate_of_change": 1.4269500755909232, "market_dynamics": 1.723003, "expectation": {"probability": 44.9081, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.53, "high": 11.45, "low": 10.42, "close": 11.37, "volume": 280847755}, "trend_line": 7.854, "activity_lines": {"activity_5": 10.629333, "activity_10": 9.949818, "activity_20": 8.946905, "activity_30": 8.394258}, "trend_signal": 1, "fair_value": 5.527821, "relative_strength": 30.096099, "rate_of_change": 1.6830657690315882, "market_dynamics": 1.752414, "expectation": {"probability": 45.1625, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.37, "high": 11.52, "low": 10.52, "close": 10.98, "volume": 271316726}, "trend_line": 7.963333, "activity_lines": {"activity_5": 10.840667, "activity_10": 10.237818, "activity_20": 9.215333, "activity_30": 8.595935}, "trend_signal": 1, "fair_value": 5.578013, "relative_strength": 23.823613, "rate_of_change": 1.3920677361853877, "market_dynamics": 1.794644, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.02, "high": 11.11, "low": 9.64, "close": 10.18, "volume": 270980325}, "trend_line": 8.042667, "activity_lines": {"activity_5": 10.704, "activity_10": 10.317636, "activity_20": 9.385905, "activity_30": 8.738946}, "trend_signal": 1, "fair_value": 5.622885, "relative_strength": 15.614946, "rate_of_change": 0.9962411467660507, "market_dynamics": 1.702295, "expectation": {"probability": 45.1215, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.23, "high": 11.83, "low": 10.22, "close": 11.6, "volume": 347421618}, "trend_line": 8.183333, "activity_lines": {"activity_5": 10.992, "activity_10": 10.626545, "activity_20": 9.673714, "activity_30": 8.968452}, "trend_signal": 1, "fair_value": 5.677564, "relative_strength": 28.882353, "rate_of_change": 1.7489969434268449, "market_dynamics": 1.639478, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.56, "high": 11.65, "low": 10.86, "close": 11.43, "volume": 272211755}, "trend_line": 8.328667, "activity_lines": {"activity_5": 11.161333, "activity_10": 10.852182, "activity_20": 9.921381, "activity_30": 9.177914}, "trend_signal": 1, "fair_value": 5.731218, "relative_strength": 27.857914, "rate_of_change": 1.775975632422634, "market_dynamics": 1.52287, "expectation": {"probability": 45.2258, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.35, "high": 11.51, "low": 9.86, "close": 9.88, "volume": 288909293}, "trend_line": 8.424667, "activity_lines": {"activity_5": 10.750667, "activity_10": 10.746364, "activity_20": 9.998762, "activity_30": 9.278}, "trend_signal": 1, "fair_value": 5.774936, "relative_strength": 9.849738, "rate_of_change": 1.152645435337973, "market_dynamics": 1.240254, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.87, "high": 10.71, "low": 9.66, "close": 10.58, "volume": 133335053}, "trend_line": 8.543, "activity_lines": {"activity_5": 10.672667, "activity_10": 10.746364, "activity_20": 10.128333, "activity_30": 9.417054}, "trend_signal": 1, "fair_value": 5.822051, "relative_strength": 15.41809, "rate_of_change": 1.4046015112526087, "market_dynamics": 0.897279, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.78, "high": 11.05, "low": 10.62, "close": 10.76, "volume": 99776382}, "trend_line": 8.662333, "activity_lines": {"activity_5": 10.681333, "activity_10": 10.764182, "activity_20": 10.258, "activity_30": 9.560086}, "trend_signal": 1, "fair_value": 5.872051, "relative_strength": 16.294661, "rate_of_change": 1.396851223223704, "market_dynamics": 0.451309, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.11, "high": 10.78, "low": 9.84, "close": 9.89, "volume": 194135002}, "trend_line": 8.755667, "activity_lines": {"activity_5": 10.361333, "activity_10": 10.6, "activity_20": 10.288762, "activity_30": 9.63929}, "trend_signal": 1, "fair_value": 5.916538, "relative_strength": 8.101926, "rate_of_change": 1.0774695454446335, "market_dynamics": -0.036791, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.98, "high": 10.37, "low": 9.73, "close": 10.25, "volume": 161166882}, "trend_line": 8.860667, "activity_lines": {"activity_5": 10.275333, "activity_10": 10.515455, "activity_20": 10.34, "activity_30": 9.735699}, "trend_signal": 1, "fair_value": 5.964551, "relative_strength": 8.497433, "rate_of_change": 1.199223314454497, "market_dynamics": -0.342001, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.31, "high": 11.22, "low": 10.07, "close": 10.92, "volume": 240444169}, "trend_line": 8.99, "activity_lines": {"activity_5": 10.491333, "activity_10": 10.556909, "activity_20": 10.44081, "activity_30": 9.868559}, "trend_signal": 1, "fair_value": 6.016346, "relative_strength": 15.244825, "rate_of_change": 1.45963052217176, "market_dynamics": -0.398193, "expectation": {"probability": 46.1178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.91, "high": 10.99, "low": 10.1, "close": 10.92, "volume": 200169636}, "trend_line": 9.139667, "activity_lines": {"activity_5": 10.638, "activity_10": 10.606545, "activity_20": 10.526381, "activity_30": 9.993075}, "trend_signal": 1, "fair_value": 6.068782, "relative_strength": 13.934976, "rate_of_change": 1.6648164627363637, "market_dynamics": -0.448988, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.9, "high": 11.25, "low": 10.7, "close": 10.82, "volume": 172509328}, "trend_line": 9.287, "activity_lines": {"activity_5": 10.728667, "activity_10": 10.639091, "activity_20": 10.586286, "activity_30": 10.101484}, "trend_signal": 1, "fair_value": 6.121282, "relative_strength": 12.865569, "rate_of_change": 1.6120171555484626, "market_dynamics": -0.47148, "expectation": {"probability": 45.7152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.76, "high": 12.2, "low": 10.72, "close": 11.05, "volume": 379606734}, "trend_line": 9.436333, "activity_lines": {"activity_5": 10.892, "activity_10": 10.701818, "activity_20": 10.657429, "activity_30": 10.215226}, "trend_signal": 1, "fair_value": 6.174551, "relative_strength": 19.419575, "rate_of_change": 1.6079788952298761, "market_dynamics": -0.299173, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.16, "high": 11.27, "low": 10.3, "close": 11.0, "volume": 289881215}, "trend_line": 9.580667, "activity_lines": {"activity_5": 10.961333, "activity_10": 10.765455, "activity_20": 10.712714, "activity_30": 10.316108}, "trend_signal": 1, "fair_value": 6.226987, "relative_strength": 16.845498, "rate_of_change": 1.5295560256298781, "market_dynamics": -0.316659, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.3, "high": 11.43, "low": 10.81, "close": 11.23, "volume": 261054875}, "trend_line": 9.727, "activity_lines": {"activity_5": 11.057333, "activity_10": 10.878727, "activity_20": 10.778952, "activity_30": 10.422516}, "trend_signal": 1, "fair_value": 6.28141, "relative_strength": 18.465856, "rate_of_change": 1.5273779998824744, "market_dynamics": -0.278756, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.16, "high": 11.23, "low": 10.61, "close": 10.7, "volume": 233792943}, "trend_line": 9.850333, "activity_lines": {"activity_5": 10.956, "activity_10": 10.871091, "activity_20": 10.782667, "activity_30": 10.48529}, "trend_signal": 1, "fair_value": 6.332564, "relative_strength": 12.993511, "rate_of_change": 1.2679448956512676, "market_dynamics": -0.231527, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.6, "high": 11.8, "low": 10.59, "close": 11.59, "volume": 351789749}, "trend_line": 9.990333, "activity_lines": {"activity_5": 11.166, "activity_10": 11.023091, "activity_20": 10.866667, "activity_30": 10.597527}, "trend_signal": 1, "fair_value": 6.38891, "relative_strength": 21.768034, "rate_of_change": 1.4212717478688341, "market_dynamics": -0.187912, "expectation": {"probability": 45.7622, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.6, "high": 12.87, "low": 11.59, "close": 12.75, "volume": 380198241}, "trend_line": 10.182333, "activity_lines": {"activity_5": 11.711333, "activity_10": 11.370909, "activity_20": 11.050952, "activity_30": 10.77557}, "trend_signal": 1, "fair_value": 6.451667, "relative_strength": 30.536724, "rate_of_change": 1.9218578599932572, "market_dynamics": 0.168565, "expectation": {"probability": 45.5827, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.98, "high": 13.09, "low": 12.26, "close": 12.79, "volume": 193616758}, "trend_line": 10.366667, "activity_lines": {"activity_5": 12.156667, "activity_10": 11.674, "activity_20": 11.229143, "activity_30": 10.943806}, "trend_signal": 1, "fair_value": 6.515385, "relative_strength": 29.729592, "rate_of_change": 1.8103316793901731, "market_dynamics": 0.468274, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.9, "high": 13.57, "low": 12.38, "close": 12.63, "volume": 370295697}, "trend_line": 10.530333, "activity_lines": {"activity_5": 12.429333, "activity_10": 11.901818, "activity_20": 11.381095, "activity_30": 11.089828}, "trend_signal": 1, "fair_value": 6.578846, "relative_strength": 22.539859, "rate_of_change": 1.578771653415712, "market_dynamics": 0.92412, "expectation": {"probability": 46.7395, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.83, "high": 14.23, "low": 12.28, "close": 13.36, "volume": 429227274}, "trend_line": 10.724667, "activity_lines": {"activity_5": 12.852, "activity_10": 12.231273, "activity_20": 11.596571, "activity_30": 11.272387}, "trend_signal": 1, "fair_value": 6.64609, "relative_strength": 29.184698, "rate_of_change": 1.8454687045509344, "market_dynamics": 1.267145, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.3, "high": 14.75, "low": 12.97, "close": 14.49, "volume": 321847541}, "trend_line": 10.921667, "activity_lines": {"activity_5": 13.474, "activity_10": 12.721818, "activity_20": 11.908333, "activity_30": 11.515312}, "trend_signal": 1, "fair_value": 6.720641, "relative_strength": 37.683798, "rate_of_change": 1.8368868702403458, "market_dynamics": 1.3714, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.49, "high": 16.67, "low": 14.24, "close": 16.26, "volume": 559428932}, "trend_line": 11.173, "activity_lines": {"activity_5": 14.492667, "activity_10": 13.467455, "activity_20": 12.368143, "activity_30": 11.85972}, "trend_signal": 1, "fair_value": 6.806859, "relative_strength": 53.354704, "rate_of_change": 2.3012329528084012, "market_dynamics": 1.590825, "expectation": {"probability": 47.2164, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.35, "high": 17.790001, "low": 14.63, "close": 17.450001, "volume": 517242628}, "trend_line": 11.464667, "activity_lines": {"activity_5": 15.674, "activity_10": 14.334727, "activity_20": 12.919095, "activity_30": 12.264688}, "trend_signal": 1, "fair_value": 6.899744, "relative_strength": 64.327742, "rate_of_change": 2.610462722634926, "market_dynamics": 1.714509, "expectation": {"probability": 47.485, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.790001, "high": 18.200001, "low": 16.51, "close": 17.43, "volume": 334355547}, "trend_line": 11.755667, "activity_lines": {"activity_5": 16.538, "activity_10": 15.081091, "activity_20": 13.439476, "activity_30": 12.649548}, "trend_signal": 1, "fair_value": 6.991346, "relative_strength": 61.028372, "rate_of_change": 2.5382333390058376, "market_dynamics": 1.675389, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.870001, "high": 20.0, "low": 17.5, "close": 19.91, "volume": 315867049}, "trend_line": 12.094, "activity_lines": {"activity_5": 17.908667, "activity_10": 16.165637, "activity_20": 14.160095, "activity_30": 13.175634}, "trend_signal": 1, "fair_value": 7.099167, "relative_strength": 76.917387, "rate_of_change": 2.8780417138389396, "market_dynamics": 1.655615, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.889999, "high": 22.780001, "low": 18.379999, "close": 19.25, "volume": 516109689}, "trend_line": 12.420667, "activity_lines": {"activity_5": 18.622667, "activity_10": 16.962727, "activity_20": 14.773429, "activity_30": 13.637312}, "trend_signal": 1, "fair_value": 7.203269, "relative_strength": 69.569623, "rate_of_change": 2.7010666446171694, "market_dynamics": 1.633581, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.65, "high": 18.870001, "low": 17.4, "close": 17.57, "volume": 326155721}, "trend_line": 12.650667, "activity_lines": {"activity_5": 18.459333, "activity_10": 17.315091, "activity_20": 15.186333, "activity_30": 13.969527}, "trend_signal": 1, "fair_value": 7.293782, "relative_strength": 53.491912, "rate_of_change": 1.8517524058893169, "market_dynamics": 1.368862, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.5, "high": 17.549999, "low": 15.3, "close": 15.36, "volume": 415025304}, "trend_line": 12.813333, "activity_lines": {"activity_5": 17.472, "activity_10": 17.178, "activity_20": 15.352191, "activity_30": 14.144323}, "trend_signal": 1, "fair_value": 7.370577, "relative_strength": 37.196204, "rate_of_change": 1.2858294349222832, "market_dynamics": 1.079373, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.82, "high": 15.08, "low": 13.74, "close": 14.32, "volume": 449370856}, "trend_line": 12.911667, "activity_lines": {"activity_5": 16.277333, "activity_10": 16.805091, "activity_20": 15.394667, "activity_30": 14.241527}, "trend_signal": 1, "fair_value": 7.440513, "relative_strength": 27.973096, "rate_of_change": 0.7674349835440902, "market_dynamics": 0.713508, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.14, "high": 15.28, "low": 13.83, "close": 14.86, "volume": 303117816}, "trend_line": 13.041, "activity_lines": {"activity_5": 15.47, "activity_10": 16.499636, "activity_20": 15.472381, "activity_30": 14.367226}, "trend_signal": 1, "fair_value": 7.514359, "relative_strength": 32.425612, "rate_of_change": 1.0016754614257075, "market_dynamics": 0.145785, "expectation": {"probability": 47.2108, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.88, "high": 16.940001, "low": 14.67, "close": 16.08, "volume": 272174215}, "trend_line": 13.237667, "activity_lines": {"activity_5": 15.406, "activity_10": 16.388727, "activity_20": 15.647524, "activity_30": 14.56329}, "trend_signal": 1, "fair_value": 7.596346, "relative_strength": 37.71757, "rate_of_change": 1.5080668660378782, "market_dynamics": -0.182589, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.0, "high": 16.870001, "low": 15.0, "close": 16.59, "volume": 319028066}, "trend_line": 13.404, "activity_lines": {"activity_5": 15.723333, "activity_10": 16.341636, "activity_20": 15.846191, "activity_30": 14.77957}, "trend_signal": 1, "fair_value": 7.681026, "relative_strength": 37.889423, "rate_of_change": 1.256512948996223, "market_dynamics": -0.353458, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.59, "high": 18.440001, "low": 16.5, "close": 18.24, "volume": 311488320}, "trend_line": 13.631, "activity_lines": {"activity_5": 16.656, "activity_10": 16.588545, "activity_20": 16.175619, "activity_30": 15.09157}, "trend_signal": 1, "fair_value": 7.776218, "relative_strength": 48.130522, "rate_of_change": 1.693524321098182, "market_dynamics": -0.387335, "expectation": {"probability": 48.6241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.08, "high": 18.76, "low": 17.030001, "close": 18.139999, "volume": 296971925}, "trend_line": 13.906333, "activity_lines": {"activity_5": 17.363333, "activity_10": 16.802909, "activity_20": 16.461048, "activity_30": 15.382473}, "trend_signal": 1, "fair_value": 7.870321, "relative_strength": 43.945453, "rate_of_change": 2.0199031619103502, "market_dynamics": -0.319108, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.4, "high": 18.84, "low": 17.049999, "close": 18.280001, "volume": 260201990}, "trend_line": 14.163, "activity_lines": {"activity_5": 17.862667, "activity_10": 17.029818, "activity_20": 16.726905, "activity_30": 15.664645}, "trend_signal": 1, "fair_value": 7.966346, "relative_strength": 40.639395, "rate_of_change": 1.84568426485976, "market_dynamics": -0.27927, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.15, "high": 18.219999, "low": 16.41, "close": 16.76, "volume": 344311266}, "trend_line": 14.363, "activity_lines": {"activity_5": 17.627333, "activity_10": 17.01, "activity_20": 16.811905, "activity_30": 15.832194}, "trend_signal": 1, "fair_value": 8.052756, "relative_strength": 28.737404, "rate_of_change": 1.4121301984042878, "market_dynamics": -0.30514, "expectation": {"probability": 48.898, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.5, "high": 16.530001, "low": 15.3, "close": 16.059999, "volume": 282235681}, "trend_line": 14.568667, "activity_lines": {"activity_5": 17.113333, "activity_10": 16.908182, "activity_20": 16.805619, "activity_30": 15.941677}, "trend_signal": 1, "fair_value": 8.13391, "relative_strength": 22.666776, "rate_of_change": 1.4319223003550794, "market_dynamics": -0.479694, "expectation": {"probability": 48.2101, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.26, "high": 16.440001, "low": 14.23, "close": 14.36, "volume": 255586277}, "trend_line": 14.705667, "activity_lines": {"activity_5": 16.068, "activity_10": 16.524727, "activity_20": 16.621667, "activity_30": 15.928215}, "trend_signal": 1, "fair_value": 8.205449, "relative_strength": 9.998386, "rate_of_change": 0.9403742977995203, "market_dynamics": -0.723356, "expectation": {"probability": 48.9199, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1340bda7-65ec-43b0-8af0-9fd7e39dbb91/", "share_image": "https://sharemaestro.com/terminal/1340bda7-65ec-43b0-8af0-9fd7e39dbb91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}