{"ticker": {"uuid": "13432dd7-09aa-42b0-99d0-3982a00d152b", "symbol": "INRU", "name": "Amundi MSCI India Swap UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INRU rose 1.92%, moving from 28.39 to 28.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.19 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 51.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.93"}, {"label": "12-Week Change", "value": "1.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.19"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.022499, "high": 29.022499, "low": 28.41, "close": 28.934999, "volume": 55529}, "trend_line": 30.632, "activity_lines": {"activity_5": 28.873167, "activity_10": 29.015068, "activity_20": 29.187869, "activity_30": 29.794971}, "trend_signal": 0, "fair_value": 30.885128, "relative_strength": -14.188444, "rate_of_change": -0.3740202296158924, "market_dynamics": -0.123568, "expectation": {"probability": 51.5625, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.7925, "high": 25.014999, "low": 24.7775, "close": 24.83625, "volume": 40657}, "trend_line": 24.109583, "activity_lines": {"activity_5": 24.66775, "activity_10": 24.375136, "activity_20": 23.88525, "activity_30": 23.900691}, "trend_signal": 0, "fair_value": 23.662236, "relative_strength": 1.023201, "rate_of_change": -0.15357813150775682, "market_dynamics": 1.042983, "expectation": {"probability": 61.4252, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.9175, "high": 25.465, "low": 24.9175, "close": 25.471251, "volume": 13908}, "trend_line": 24.112917, "activity_lines": {"activity_5": 24.98325, "activity_10": 24.624, "activity_20": 24.058167, "activity_30": 23.988541}, "trend_signal": 0, "fair_value": 23.725, "relative_strength": 2.433353, "rate_of_change": 0.013828526192256572, "market_dynamics": 1.127345, "expectation": {"probability": 61.6837, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.34375, "high": 25.405001, "low": 25.05125, "close": 25.05125, "volume": 460}, "trend_line": 24.096333, "activity_lines": {"activity_5": 25.078, "activity_10": 24.757977, "activity_20": 24.183875, "activity_30": 24.049078}, "trend_signal": 0, "fair_value": 23.784159, "relative_strength": 3.087144, "rate_of_change": -0.06877641556182587, "market_dynamics": 1.117648, "expectation": {"probability": 61.269, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.225, "high": 25.68, "low": 25.2225, "close": 25.872499, "volume": 10979}, "trend_line": 24.092375, "activity_lines": {"activity_5": 25.370917, "activity_10": 25.012773, "activity_20": 24.380923, "activity_30": 24.163669}, "trend_signal": 1, "fair_value": 23.844039, "relative_strength": 5.320844, "rate_of_change": -0.01642573581632024, "market_dynamics": 1.176498, "expectation": {"probability": 62.4684, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.8475, "high": 25.997499, "low": 25.766251, "close": 25.865, "volume": 14174}, "trend_line": 24.110958, "activity_lines": {"activity_5": 25.583167, "activity_10": 25.219477, "activity_20": 24.566619, "activity_30": 24.278032}, "trend_signal": 1, "fair_value": 23.903213, "relative_strength": 9.084353, "rate_of_change": 0.07713228770513315, "market_dynamics": 1.194199, "expectation": {"probability": 63.5525, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.8242, "high": 26.29125, "low": 25.8242, "close": 26.29125, "volume": 3547}, "trend_line": 24.159208, "activity_lines": {"activity_5": 25.873833, "activity_10": 25.470545, "activity_20": 24.781923, "activity_30": 24.418696}, "trend_signal": 1, "fair_value": 23.9625, "relative_strength": 8.058824, "rate_of_change": 0.20011647815901573, "market_dynamics": 1.263642, "expectation": {"probability": 61.4748, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.32, "high": 26.5375, "low": 26.3025, "close": 26.391251, "volume": 25677}, "trend_line": 24.236209, "activity_lines": {"activity_5": 26.100834, "activity_10": 25.702137, "activity_20": 24.990143, "activity_30": 24.562699}, "trend_signal": 1, "fair_value": 24.019792, "relative_strength": 5.142835, "rate_of_change": 0.3187231965551156, "market_dynamics": 1.484743, "expectation": {"probability": 61.7235, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.3375, "high": 26.5175, "low": 26.290001, "close": 26.42375, "volume": 52854}, "trend_line": 24.294875, "activity_lines": {"activity_5": 26.277334, "activity_10": 25.900887, "activity_20": 25.187155, "activity_30": 24.703831}, "trend_signal": 1, "fair_value": 24.078085, "relative_strength": 4.808603, "rate_of_change": 0.24205930886304178, "market_dynamics": 1.615092, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.549999, "high": 26.549999, "low": 25.8125, "close": 26.09, "volume": 11084}, "trend_line": 24.347292, "activity_lines": {"activity_5": 26.251084, "activity_10": 25.993386, "activity_20": 25.336964, "activity_30": 24.819645}, "trend_signal": 1, "fair_value": 24.132043, "relative_strength": 5.221436, "rate_of_change": 0.21575332245997716, "market_dynamics": 1.546164, "expectation": {"probability": 63.7259, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.0825, "high": 26.0875, "low": 25.870001, "close": 25.807501, "volume": 48847}, "trend_line": 24.3785, "activity_lines": {"activity_5": 26.116167, "activity_10": 26.00925, "activity_20": 25.442619, "activity_30": 24.913852}, "trend_signal": 1, "fair_value": 24.183526, "relative_strength": 4.636551, "rate_of_change": 0.12817852597323537, "market_dynamics": 1.471679, "expectation": {"probability": 62.8819, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.752501, "high": 25.809999, "low": 25.57, "close": 25.633751, "volume": 25539}, "trend_line": 24.400334, "activity_lines": {"activity_5": 25.927167, "activity_10": 25.977205, "activity_20": 25.515971, "activity_30": 24.994836}, "trend_signal": 1, "fair_value": 24.233422, "relative_strength": 7.589645, "rate_of_change": 0.089562524355485, "market_dynamics": 1.163894, "expectation": {"probability": 61.928, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.782499, "high": 26.192499, "low": 25.719999, "close": 25.865, "volume": 42585}, "trend_line": 24.463917, "activity_lines": {"activity_5": 25.859084, "activity_10": 25.972705, "activity_20": 25.59872, "activity_30": 25.089331}, "trend_signal": 1, "fair_value": 24.279728, "relative_strength": 7.35674, "rate_of_change": 0.26058249858382154, "market_dynamics": 0.897213, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.14625, "high": 26.1775, "low": 26.025, "close": 26.2125, "volume": 38454}, "trend_line": 24.55075, "activity_lines": {"activity_5": 25.941917, "activity_10": 26.024228, "activity_20": 25.702601, "activity_30": 25.202143}, "trend_signal": 1, "fair_value": 24.332893, "relative_strength": 6.9693, "rate_of_change": 0.35494315975647794, "market_dynamics": 0.754502, "expectation": {"probability": 60.9773, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.327499, "high": 26.790001, "low": 26.313601, "close": 26.723749, "volume": 31244}, "trend_line": 24.653584, "activity_lines": {"activity_5": 26.20925, "activity_10": 26.147591, "activity_20": 25.842179, "activity_30": 25.342336}, "trend_signal": 1, "fair_value": 24.386314, "relative_strength": 8.81794, "rate_of_change": 0.41886296752644164, "market_dynamics": 0.641285, "expectation": {"probability": 61.0325, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.002501, "high": 27.002501, "low": 26.7864, "close": 26.848749, "volume": 5038}, "trend_line": 24.763292, "activity_lines": {"activity_5": 26.475999, "activity_10": 26.278204, "activity_20": 25.977369, "activity_30": 25.48396}, "trend_signal": 1, "fair_value": 24.439439, "relative_strength": 6.031858, "rate_of_change": 0.44499817957503157, "market_dynamics": 0.591581, "expectation": {"probability": 61.2093, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.870001, "high": 26.870001, "low": 26.356251, "close": 26.422501, "volume": 16410}, "trend_line": 24.883917, "activity_lines": {"activity_5": 26.53125, "activity_10": 26.313432, "activity_20": 26.058601, "activity_30": 25.591005}, "trend_signal": 1, "fair_value": 24.494936, "relative_strength": 4.751484, "rate_of_change": 0.4871121335563964, "market_dynamics": 0.38029, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.4125, "high": 26.450001, "low": 26.145, "close": 26.26125, "volume": 5595}, "trend_line": 24.979709, "activity_lines": {"activity_5": 26.480167, "activity_10": 26.316955, "activity_20": 26.113988, "activity_30": 25.679866}, "trend_signal": 1, "fair_value": 24.545136, "relative_strength": 5.179476, "rate_of_change": 0.38495547143964287, "market_dynamics": 0.155503, "expectation": {"probability": 61.9119, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.137501, "high": 26.3325, "low": 26.032499, "close": 26.334999, "volume": 35976}, "trend_line": 25.084667, "activity_lines": {"activity_5": 26.42725, "activity_10": 26.33625, "activity_20": 26.166869, "activity_30": 25.767304}, "trend_signal": 1, "fair_value": 24.590513, "relative_strength": 7.006978, "rate_of_change": 0.42017302923744987, "market_dynamics": -0.034437, "expectation": {"probability": 60.6587, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.0765, "high": 26.415001, "low": 26.0765, "close": 26.315001, "volume": 19653}, "trend_line": 25.212917, "activity_lines": {"activity_5": 26.3595, "activity_10": 26.353523, "activity_20": 26.206333, "activity_30": 25.84668}, "trend_signal": 1, "fair_value": 24.638598, "relative_strength": 5.447493, "rate_of_change": 0.511268497205888, "market_dynamics": -0.224026, "expectation": {"probability": 60.2195, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.4575, "high": 26.4925, "low": 26.01125, "close": 26.01125, "volume": 12967}, "trend_line": 25.33, "activity_lines": {"activity_5": 26.21775, "activity_10": 26.311477, "activity_20": 26.209179, "activity_30": 25.898186}, "trend_signal": 1, "fair_value": 24.684351, "relative_strength": 7.011535, "rate_of_change": 0.4643770492719957, "market_dynamics": -0.437217, "expectation": {"probability": 59.3124, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.702499, "high": 25.8225, "low": 25.190001, "close": 25.36875, "volume": 52435}, "trend_line": 25.409542, "activity_lines": {"activity_5": 25.917667, "activity_10": 26.148909, "activity_20": 26.145589, "activity_30": 25.900686}, "trend_signal": 1, "fair_value": 24.730865, "relative_strength": 5.985313, "rate_of_change": 0.31402289774970393, "market_dynamics": -0.55655, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.528749, "high": 26.067499, "low": 25.360001, "close": 26.067499, "volume": 95752}, "trend_line": 25.500042, "activity_lines": {"activity_5": 25.92075, "activity_10": 26.118204, "activity_20": 26.146012, "activity_30": 25.943134}, "trend_signal": 1, "fair_value": 24.77488, "relative_strength": 7.01245, "rate_of_change": 0.3561654121904372, "market_dynamics": -0.615871, "expectation": {"probability": 59.5607, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.0425, "high": 26.231251, "low": 26.040001, "close": 26.231251, "volume": 74899}, "trend_line": 25.591625, "activity_lines": {"activity_5": 25.991333, "activity_10": 26.113591, "activity_20": 26.159191, "activity_30": 25.990309}, "trend_signal": 1, "fair_value": 24.817348, "relative_strength": 8.508705, "rate_of_change": 0.35914842806925557, "market_dynamics": -0.54152, "expectation": {"probability": 59.4731, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.184999, "high": 26.6975, "low": 26.155199, "close": 26.6675, "volume": 41438}, "trend_line": 25.703792, "activity_lines": {"activity_5": 26.21425, "activity_10": 26.187955, "activity_20": 26.208298, "activity_30": 26.05972}, "trend_signal": 1, "fair_value": 24.861755, "relative_strength": 8.125984, "rate_of_change": 0.43829573151372553, "market_dynamics": -0.279236, "expectation": {"probability": 59.5461, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.6, "high": 26.762501, "low": 26.592501, "close": 26.768749, "volume": 66751}, "trend_line": 25.794667, "activity_lines": {"activity_5": 26.447416, "activity_10": 26.28175, "activity_20": 26.263262, "activity_30": 26.128427}, "trend_signal": 1, "fair_value": 24.905737, "relative_strength": 8.666702, "rate_of_change": 0.35354705640319717, "market_dynamics": 0.04684, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.764999, "high": 27.5075, "low": 26.67, "close": 27.5075, "volume": 12855}, "trend_line": 25.90425, "activity_lines": {"activity_5": 26.876333, "activity_10": 26.511318, "activity_20": 26.38428, "activity_30": 26.238933}, "trend_signal": 1, "fair_value": 24.950272, "relative_strength": 10.916106, "rate_of_change": 0.42482812435609524, "market_dynamics": 0.262622, "expectation": {"probability": 59.2819, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.827499, "high": 28.315001, "low": 27.827499, "close": 28.1875, "volume": 20973}, "trend_line": 26.035167, "activity_lines": {"activity_5": 27.389333, "activity_10": 26.844795, "activity_20": 26.564268, "activity_30": 26.386239}, "trend_signal": 1, "fair_value": 24.996691, "relative_strength": 13.051786, "rate_of_change": 0.5053881119893461, "market_dynamics": 0.532149, "expectation": {"probability": 59.2819, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.317499, "high": 29.147499, "low": 28.209999, "close": 29.0625, "volume": 78598}, "trend_line": 26.206667, "activity_lines": {"activity_5": 28.052667, "activity_10": 27.302341, "activity_20": 26.819036, "activity_30": 26.581551}, "trend_signal": 1, "fair_value": 25.04609, "relative_strength": 15.92192, "rate_of_change": 0.6587244091808522, "market_dynamics": 0.911947, "expectation": {"probability": 59.2819, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.045, "high": 29.19875, "low": 28.469999, "close": 28.90625, "volume": 98618}, "trend_line": 26.346875, "activity_lines": {"activity_5": 28.475167, "activity_10": 27.681886, "activity_20": 27.046357, "activity_30": 26.755718}, "trend_signal": 1, "fair_value": 25.094191, "relative_strength": 13.134422, "rate_of_change": 0.5350088967818808, "market_dynamics": 1.178599, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.045, "high": 29.39625, "low": 29.045, "close": 29.355, "volume": 9493}, "trend_line": 26.495042, "activity_lines": {"activity_5": 28.898, "activity_10": 28.095909, "activity_20": 27.303006, "activity_30": 26.94979}, "trend_signal": 1, "fair_value": 25.141939, "relative_strength": 14.039164, "rate_of_change": 0.56237030008303, "market_dynamics": 1.338576, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.2425, "high": 29.615, "low": 29.004999, "close": 29.594999, "volume": 71323}, "trend_line": 26.653667, "activity_lines": {"activity_5": 29.228416, "activity_10": 28.492772, "activity_20": 27.565619, "activity_30": 27.149788}, "trend_signal": 1, "fair_value": 25.185721, "relative_strength": 15.181285, "rate_of_change": 0.5986969184649608, "market_dynamics": 1.483776, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.290001, "high": 30.014999, "low": 29.2875, "close": 30.061251, "volume": 6373}, "trend_line": 26.806667, "activity_lines": {"activity_5": 29.575083, "activity_10": 28.897568, "activity_20": 27.853774, "activity_30": 27.369632}, "trend_signal": 1, "fair_value": 25.233798, "relative_strength": 17.466867, "rate_of_change": 0.5740298323679149, "market_dynamics": 1.348008, "expectation": {"probability": 59.2819, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.1775, "high": 30.1875, "low": 29.3025, "close": 29.77, "volume": 29996}, "trend_line": 26.963958, "activity_lines": {"activity_5": 29.69975, "activity_10": 29.176795, "activity_20": 28.094208, "activity_30": 27.560814}, "trend_signal": 1, "fair_value": 25.2798, "relative_strength": 18.344327, "rate_of_change": 0.5867607487346365, "market_dynamics": 1.196232, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.85, "high": 29.852501, "low": 29.145, "close": 29.602501, "volume": 168250}, "trend_line": 27.088292, "activity_lines": {"activity_5": 29.721417, "activity_10": 29.361227, "activity_20": 28.30175, "activity_30": 27.731043}, "trend_signal": 1, "fair_value": 25.332869, "relative_strength": 14.491752, "rate_of_change": 0.46111182935382666, "market_dynamics": 1.248176, "expectation": {"probability": 59.5624, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.995001, "high": 30.440001, "low": 29.955, "close": 30.219999, "volume": 37442}, "trend_line": 27.233458, "activity_lines": {"activity_5": 29.9025, "activity_10": 29.604568, "activity_20": 28.554393, "activity_30": 27.933089}, "trend_signal": 1, "fair_value": 25.378646, "relative_strength": 16.531894, "rate_of_change": 0.5358994210487679, "market_dynamics": 1.16764, "expectation": {"probability": 58.3483, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.440001, "high": 30.745001, "low": 30.17, "close": 30.5625, "volume": 44508}, "trend_line": 27.375833, "activity_lines": {"activity_5": 30.140083, "activity_10": 29.847432, "activity_20": 28.823601, "activity_30": 28.147866}, "trend_signal": 1, "fair_value": 25.423229, "relative_strength": 17.830192, "rate_of_change": 0.522794424417205, "market_dynamics": 1.231261, "expectation": {"probability": 58.4532, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.3575, "high": 30.924999, "low": 30.040001, "close": 30.89875, "volume": 50939}, "trend_line": 27.526083, "activity_lines": {"activity_5": 30.42525, "activity_10": 30.095886, "activity_20": 29.105119, "activity_30": 28.375151}, "trend_signal": 1, "fair_value": 25.470521, "relative_strength": 16.283378, "rate_of_change": 0.5488417466602743, "market_dynamics": 1.359493, "expectation": {"probability": 59.4614, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.004999, "high": 31.235001, "low": 30.795, "close": 31.254999, "volume": 187938}, "trend_line": 27.687125, "activity_lines": {"activity_5": 30.773333, "activity_10": 30.359818, "activity_20": 29.398482, "activity_30": 28.615726}, "trend_signal": 1, "fair_value": 25.528526, "relative_strength": 16.948437, "rate_of_change": 0.5850523665136151, "market_dynamics": 1.470428, "expectation": {"probability": 60.4659, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.0825, "high": 31.372999, "low": 30.764999, "close": 31.38125, "volume": 12797}, "trend_line": 27.8635, "activity_lines": {"activity_5": 31.0645, "activity_10": 30.606841, "activity_20": 29.68044, "activity_30": 28.854056}, "trend_signal": 1, "fair_value": 25.581338, "relative_strength": 17.043488, "rate_of_change": 0.6370289439585967, "market_dynamics": 1.520649, "expectation": {"probability": 60.4659, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.379999, "high": 31.737499, "low": 31.209999, "close": 31.745001, "volume": 39369}, "trend_line": 28.061417, "activity_lines": {"activity_5": 31.358333, "activity_10": 30.875, "activity_20": 29.972917, "activity_30": 29.104476}, "trend_signal": 1, "fair_value": 25.633774, "relative_strength": 18.00352, "rate_of_change": 0.7103091858524606, "market_dynamics": 1.554129, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.445, "high": 31.450001, "low": 30.4205, "close": 30.549999, "volume": 41338}, "trend_line": 28.225292, "activity_lines": {"activity_5": 31.152166, "activity_10": 30.882432, "activity_20": 30.12428, "activity_30": 29.265029}, "trend_signal": 1, "fair_value": 25.681234, "relative_strength": 12.020254, "rate_of_change": 0.5839869027284007, "market_dynamics": 1.233018, "expectation": {"probability": 61.6402, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.7225, "high": 30.7225, "low": 30.2451, "close": 30.555, "volume": 47923}, "trend_line": 28.381625, "activity_lines": {"activity_5": 30.9485, "activity_10": 30.873409, "activity_20": 30.251446, "activity_30": 29.415333}, "trend_signal": 1, "fair_value": 25.730809, "relative_strength": 8.681406, "rate_of_change": 0.5538755808088719, "market_dynamics": 0.735003, "expectation": {"probability": 61.5357, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.525, "high": 31.2675, "low": 30.504999, "close": 31.2225, "volume": 107579}, "trend_line": 28.548625, "activity_lines": {"activity_5": 30.99025, "activity_10": 30.976773, "activity_20": 30.420815, "activity_30": 29.598616}, "trend_signal": 1, "fair_value": 25.782348, "relative_strength": 10.205795, "rate_of_change": 0.5884088736990979, "market_dynamics": 0.461342, "expectation": {"probability": 61.6458, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.344999, "high": 31.557501, "low": 31.252501, "close": 31.502501, "volume": 25001}, "trend_line": 28.707917, "activity_lines": {"activity_5": 31.1275, "activity_10": 31.104636, "activity_20": 30.593083, "activity_30": 29.789188}, "trend_signal": 1, "fair_value": 25.837628, "relative_strength": 11.196446, "rate_of_change": 0.5579673276733891, "market_dynamics": 0.067297, "expectation": {"probability": 62.5312, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.684999, "high": 31.85, "low": 31.309999, "close": 31.309999, "volume": 74791}, "trend_line": 28.856625, "activity_lines": {"activity_5": 31.1925, "activity_10": 31.162954, "activity_20": 30.723994, "activity_30": 29.957064}, "trend_signal": 1, "fair_value": 25.893894, "relative_strength": 8.805409, "rate_of_change": 0.5180034483170713, "market_dynamics": -0.000634, "expectation": {"probability": 61.9962, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.235001, "high": 31.2848, "low": 30.620001, "close": 30.9375, "volume": 58772}, "trend_line": 29.007125, "activity_lines": {"activity_5": 31.162333, "activity_10": 31.133727, "activity_20": 30.797804, "activity_30": 30.091314}, "trend_signal": 1, "fair_value": 25.951402, "relative_strength": 8.304941, "rate_of_change": 0.5215440128566574, "market_dynamics": -0.077383, "expectation": {"probability": 62.0416, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.172501, "high": 31.625, "low": 31.172501, "close": 31.56625, "volume": 43886}, "trend_line": 29.183958, "activity_lines": {"activity_5": 31.315917, "activity_10": 31.212, "activity_20": 30.915161, "activity_30": 30.256419}, "trend_signal": 1, "fair_value": 26.009199, "relative_strength": 6.727778, "rate_of_change": 0.6096191883890666, "market_dynamics": -0.215688, "expectation": {"probability": 62.5582, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.783751, "high": 32.072498, "low": 31.605, "close": 31.9125, "volume": 41632}, "trend_line": 29.369875, "activity_lines": {"activity_5": 31.5175, "activity_10": 31.341091, "activity_20": 31.049405, "activity_30": 30.432454}, "trend_signal": 1, "fair_value": 26.064014, "relative_strength": 6.495385, "rate_of_change": 0.6370520407135999, "market_dynamics": -0.213958, "expectation": {"probability": 62.6705, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.35, "high": 31.5, "low": 31.0725, "close": 31.06875, "volume": 23236}, "trend_line": 29.528333, "activity_lines": {"activity_5": 31.391833, "activity_10": 31.304818, "activity_20": 31.08972, "activity_30": 30.542059}, "trend_signal": 1, "fair_value": 26.11484, "relative_strength": 0.676759, "rate_of_change": 0.5395256193633767, "market_dynamics": -0.395206, "expectation": {"probability": 61.9245, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.217501, "high": 32.0825, "low": 31.202499, "close": 32.119999, "volume": 74103}, "trend_line": 29.731958, "activity_lines": {"activity_5": 31.6455, "activity_10": 31.465363, "activity_20": 31.219857, "activity_30": 30.709263}, "trend_signal": 1, "fair_value": 26.16903, "relative_strength": 3.851058, "rate_of_change": 0.6895919251520187, "market_dynamics": -0.28058, "expectation": {"probability": 62.5582, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.2425, "high": 32.9925, "low": 32.2425, "close": 32.889999, "volume": 155417}, "trend_line": 29.982667, "activity_lines": {"activity_5": 32.101833, "activity_10": 31.759091, "activity_20": 31.41016, "activity_30": 30.913008}, "trend_signal": 1, "fair_value": 26.223638, "relative_strength": 7.251696, "rate_of_change": 0.8432307081827591, "market_dynamics": -0.056477, "expectation": {"probability": 62.491, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.68, "high": 32.68, "low": 31.942499, "close": 32.02, "volume": 75039}, "trend_line": 30.181083, "activity_lines": {"activity_5": 32.138, "activity_10": 31.852091, "activity_20": 31.501916, "activity_30": 31.044449}, "trend_signal": 1, "fair_value": 26.269327, "relative_strength": 4.622551, "rate_of_change": 0.6617690147444245, "market_dynamics": -0.088538, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.174999, "high": 33.357498, "low": 30.285, "close": 32.860001, "volume": 96475}, "trend_line": 30.402042, "activity_lines": {"activity_5": 32.423917, "activity_10": 32.071182, "activity_20": 31.664345, "activity_30": 31.217282}, "trend_signal": 1, "fair_value": 26.320176, "relative_strength": 7.366422, "rate_of_change": 0.7321109053641335, "market_dynamics": 0.223342, "expectation": {"probability": 61.4947, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.012501, "high": 33.584999, "low": 32.9175, "close": 33.567501, "volume": 63293}, "trend_line": 30.632042, "activity_lines": {"activity_5": 32.8825, "activity_10": 32.389136, "activity_20": 31.87944, "activity_30": 31.421505}, "trend_signal": 1, "fair_value": 26.380216, "relative_strength": 10.553099, "rate_of_change": 0.7565281305775344, "market_dynamics": 0.359868, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.705002, "high": 33.91, "low": 33.455002, "close": 33.352501, "volume": 34582}, "trend_line": 30.8515, "activity_lines": {"activity_5": 33.102834, "activity_10": 32.630455, "activity_20": 32.055179, "activity_30": 31.597019}, "trend_signal": 1, "fair_value": 26.436506, "relative_strength": 8.247976, "rate_of_change": 0.716432812412581, "market_dynamics": 0.378114, "expectation": {"probability": 62.6228, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.502499, "high": 34.217499, "low": 33.502499, "close": 34.154999, "volume": 24883}, "trend_line": 31.073083, "activity_lines": {"activity_5": 33.5085, "activity_10": 32.980546, "activity_20": 32.292429, "activity_30": 31.810148}, "trend_signal": 1, "fair_value": 26.499415, "relative_strength": 11.423184, "rate_of_change": 0.7182243975171352, "market_dynamics": 0.675732, "expectation": {"probability": 62.4199, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.365002, "high": 34.6875, "low": 34.142502, "close": 34.653751, "volume": 17904}, "trend_line": 31.288625, "activity_lines": {"activity_5": 33.996084, "activity_10": 33.362818, "activity_20": 32.560072, "activity_30": 32.041159}, "trend_signal": 1, "fair_value": 26.565305, "relative_strength": 12.122858, "rate_of_change": 0.6936614561226487, "market_dynamics": 0.824757, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.672501, "high": 34.997501, "low": 34.509998, "close": 34.978748, "volume": 59752}, "trend_line": 31.485833, "activity_lines": {"activity_5": 34.416416, "activity_10": 33.748045, "activity_20": 32.840786, "activity_30": 32.279231}, "trend_signal": 1, "fair_value": 26.632949, "relative_strength": 12.100725, "rate_of_change": 0.6302865658046649, "market_dynamics": 1.018429, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.985001, "high": 35.224998, "low": 34.360001, "close": 34.360001, "volume": 21451}, "trend_line": 31.667625, "activity_lines": {"activity_5": 34.48925, "activity_10": 33.965023, "activity_20": 33.044839, "activity_30": 32.464661}, "trend_signal": 1, "fair_value": 26.696034, "relative_strength": 10.995801, "rate_of_change": 0.5773771333920291, "market_dynamics": 1.012189, "expectation": {"probability": 62.6228, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.645, "high": 35.049999, "low": 34.334999, "close": 35.044998, "volume": 3387}, "trend_line": 31.857292, "activity_lines": {"activity_5": 34.737583, "activity_10": 34.246704, "activity_20": 33.299946, "activity_30": 32.682556}, "trend_signal": 1, "fair_value": 26.762396, "relative_strength": 10.985144, "rate_of_change": 0.59893029553053, "market_dynamics": 1.009198, "expectation": {"probability": 61.2478, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.182499, "high": 35.52, "low": 34.705002, "close": 34.661251, "volume": 5523}, "trend_line": 32.026167, "activity_lines": {"activity_5": 34.745166, "activity_10": 34.405432, "activity_20": 33.502792, "activity_30": 32.863457}, "trend_signal": 1, "fair_value": 26.822652, "relative_strength": 10.818008, "rate_of_change": 0.530098415144639, "market_dynamics": 0.89109, "expectation": {"probability": 61.7126, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.605, "high": 34.314999, "low": 33.605, "close": 34.298752, "volume": 13874}, "trend_line": 32.167417, "activity_lines": {"activity_5": 34.598167, "activity_10": 34.466046, "activity_20": 33.651536, "activity_30": 33.010075}, "trend_signal": 1, "fair_value": 26.878494, "relative_strength": 9.324995, "rate_of_change": 0.44104559874430005, "market_dynamics": 0.612798, "expectation": {"probability": 60.7318, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.247501, "high": 34.674999, "low": 34.00375, "close": 34.701248, "volume": 9552}, "trend_line": 32.331792, "activity_lines": {"activity_5": 34.609, "activity_10": 34.558409, "activity_20": 33.820786, "activity_30": 33.173548}, "trend_signal": 1, "fair_value": 26.936675, "relative_strength": 8.350719, "rate_of_change": 0.5109984429275117, "market_dynamics": 0.554586, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.712502, "high": 35.356899, "low": 34.712502, "close": 35.3325, "volume": 14764}, "trend_line": 32.522792, "activity_lines": {"activity_5": 34.84875, "activity_10": 34.732068, "activity_20": 34.033589, "activity_30": 33.367142}, "trend_signal": 1, "fair_value": 26.993942, "relative_strength": 9.711243, "rate_of_change": 0.5907498105889166, "market_dynamics": 0.473564, "expectation": {"probability": 58.9964, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.4608, "high": 35.751251, "low": 35.384998, "close": 35.751251, "volume": 2696}, "trend_line": 32.707167, "activity_lines": {"activity_5": 35.16325, "activity_10": 34.949773, "activity_20": 34.268036, "activity_30": 33.57543}, "trend_signal": 1, "fair_value": 27.045609, "relative_strength": 9.951228, "rate_of_change": 0.5669101225995472, "market_dynamics": 0.489479, "expectation": {"probability": 59.1756, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.66, "high": 35.692501, "low": 35.060001, "close": 34.912498, "volume": 5689}, "trend_line": 32.852167, "activity_lines": {"activity_5": 35.151083, "activity_10": 34.971363, "activity_20": 34.401452, "activity_30": 33.71771}, "trend_signal": 1, "fair_value": 27.093013, "relative_strength": 9.555606, "rate_of_change": 0.44332791036289737, "market_dynamics": 0.446694, "expectation": {"probability": 60.6175, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.159199, "high": 35.860001, "low": 35.025002, "close": 35.84, "volume": 13234}, "trend_line": 33.016875, "activity_lines": {"activity_5": 35.431333, "activity_10": 35.147818, "activity_20": 34.604274, "activity_30": 33.910473}, "trend_signal": 1, "fair_value": 27.146122, "relative_strength": 10.755859, "rate_of_change": 0.5013611430868393, "market_dynamics": 0.430707, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.872501, "high": 36.490002, "low": 35.727501, "close": 36.395, "volume": 36410}, "trend_line": 33.188208, "activity_lines": {"activity_5": 35.793833, "activity_10": 35.403613, "activity_20": 34.839601, "activity_30": 34.128417}, "trend_signal": 1, "fair_value": 27.200593, "relative_strength": 12.515871, "rate_of_change": 0.5189255494349607, "market_dynamics": 0.488153, "expectation": {"probability": 59.1756, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.830002, "high": 36.98, "low": 36.584999, "close": 36.962502, "volume": 4227}, "trend_line": 33.37425, "activity_lines": {"activity_5": 36.232584, "activity_10": 35.736841, "activity_20": 35.107631, "activity_30": 34.371919}, "trend_signal": 1, "fair_value": 27.262436, "relative_strength": 12.47827, "rate_of_change": 0.5605665723199049, "market_dynamics": 0.566777, "expectation": {"probability": 60.1789, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.400002, "high": 36.41, "low": 35.27, "close": 35.27, "volume": 10183}, "trend_line": 33.49175, "activity_lines": {"activity_5": 35.9985, "activity_10": 35.715023, "activity_20": 35.186405, "activity_30": 34.494226}, "trend_signal": 1, "fair_value": 27.312163, "relative_strength": 7.458893, "rate_of_change": 0.35206783673041253, "market_dynamics": 0.398399, "expectation": {"probability": 60.6175, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.755001, "high": 35.375, "low": 34.755001, "close": 35.3325, "volume": 22008}, "trend_line": 33.651167, "activity_lines": {"activity_5": 35.817334, "activity_10": 35.700477, "activity_20": 35.256131, "activity_30": 34.612984}, "trend_signal": 1, "fair_value": 27.356619, "relative_strength": 7.573161, "rate_of_change": 0.4759888629289233, "market_dynamics": 0.131011, "expectation": {"probability": 59.2487, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.447498, "high": 35.447498, "low": 34.689999, "close": 34.834999, "volume": 38491}, "trend_line": 33.793833, "activity_lines": {"activity_5": 35.442333, "activity_10": 35.583273, "activity_20": 35.266845, "activity_30": 34.68936}, "trend_signal": 1, "fair_value": 27.40375, "relative_strength": 4.401412, "rate_of_change": 0.42395557931170236, "market_dynamics": -0.293345, "expectation": {"probability": 59.5514, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.610001, "high": 34.610001, "low": 33.345001, "close": 33.435001, "volume": 145602}, "trend_line": 33.867583, "activity_lines": {"activity_5": 34.667667, "activity_10": 35.201773, "activity_20": 35.130821, "activity_30": 34.66621}, "trend_signal": 1, "fair_value": 27.444183, "relative_strength": 1.25579, "rate_of_change": 0.2182350844901316, "market_dynamics": -0.792455, "expectation": {"probability": 59.6005, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.7225, "high": 33.755001, "low": 33.282501, "close": 33.37125, "volume": 189001}, "trend_line": 33.929875, "activity_lines": {"activity_5": 34.069083, "activity_10": 34.831705, "activity_20": 34.985988, "activity_30": 34.634188}, "trend_signal": 1, "fair_value": 27.479511, "relative_strength": 1.670796, "rate_of_change": 0.18392809430776133, "market_dynamics": -0.88376, "expectation": {"probability": 58.7495, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.959999, "high": 33.727501, "low": 32.939999, "close": 32.939999, "volume": 77084}, "trend_line": 33.984208, "activity_lines": {"activity_5": 33.566166, "activity_10": 34.418886, "activity_20": 34.801018, "activity_30": 34.570325}, "trend_signal": 0, "fair_value": 27.508726, "relative_strength": 1.408708, "rate_of_change": 0.16013321593433438, "market_dynamics": -1.036963, "expectation": {"probability": 55.4337, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.125, "high": 33.185001, "low": 32.080002, "close": 32.05125, "volume": 57322}, "trend_line": 34.021333, "activity_lines": {"activity_5": 32.922333, "activity_10": 33.895591, "activity_20": 34.533369, "activity_30": 34.445618}, "trend_signal": 0, "fair_value": 27.536546, "relative_strength": -1.418136, "rate_of_change": 0.10924191612762045, "market_dynamics": -1.173518, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.189999, "high": 32.637501, "low": 31.915001, "close": 32.637501, "volume": 57944}, "trend_line": 34.057042, "activity_lines": {"activity_5": 32.692667, "activity_10": 33.530909, "activity_20": 34.331571, "activity_30": 34.356339}, "trend_signal": 0, "fair_value": 27.578694, "relative_strength": -2.201894, "rate_of_change": 0.10496061397713079, "market_dynamics": -1.22905, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.172501, "high": 33.322498, "low": 32.924999, "close": 33.30875, "volume": 59067}, "trend_line": 34.103583, "activity_lines": {"activity_5": 32.83325, "activity_10": 33.3465, "activity_20": 34.203304, "activity_30": 34.308062}, "trend_signal": 0, "fair_value": 27.622556, "relative_strength": -0.667049, "rate_of_change": 0.13665602549980035, "market_dynamics": -1.244807, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.287498, "high": 33.970001, "low": 33.287498, "close": 33.855, "volume": 70929}, "trend_line": 34.196458, "activity_lines": {"activity_5": 33.164333, "activity_10": 33.317523, "activity_20": 34.135012, "activity_30": 34.292024}, "trend_signal": 0, "fair_value": 27.66718, "relative_strength": 0.539022, "rate_of_change": 0.27233208897727657, "market_dynamics": -1.139121, "expectation": {"probability": 55.9833, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.807499, "high": 34.0425, "low": 33.6847, "close": 33.907501, "volume": 41430}, "trend_line": 34.256042, "activity_lines": {"activity_5": 33.480667, "activity_10": 33.354591, "activity_20": 34.074125, "activity_30": 34.273382}, "trend_signal": 0, "fair_value": 27.718574, "relative_strength": 0.676592, "rate_of_change": 0.1742402678078559, "market_dynamics": -0.99545, "expectation": {"probability": 56.786, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.8475, "high": 33.8475, "low": 32.337502, "close": 32.637501, "volume": 43305}, "trend_line": 34.247625, "activity_lines": {"activity_5": 33.309167, "activity_10": 33.185523, "activity_20": 33.897703, "activity_30": 34.16896}, "trend_signal": 0, "fair_value": 27.759055, "relative_strength": -0.641418, "rate_of_change": -0.024570847968955232, "market_dynamics": -1.006478, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.3675, "high": 32.43, "low": 32.274502, "close": 32.311249, "volume": 10518}, "trend_line": 34.257333, "activity_lines": {"activity_5": 32.989833, "activity_10": 33.006137, "activity_20": 33.699845, "activity_30": 34.044032}, "trend_signal": 0, "fair_value": 27.792067, "relative_strength": -2.499418, "rate_of_change": 0.028346491180055205, "market_dynamics": -1.105187, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.150002, "high": 32.732498, "low": 31.997499, "close": 32.599998, "volume": 45052}, "trend_line": 34.248667, "activity_lines": {"activity_5": 32.788499, "activity_10": 32.925136, "activity_20": 33.538952, "activity_30": 33.937107}, "trend_signal": 0, "fair_value": 27.82355, "relative_strength": -2.568786, "rate_of_change": -0.02529677368639634, "market_dynamics": -1.230097, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.967501, "high": 32.16, "low": 31.190001, "close": 31.04875, "volume": 46150}, "trend_line": 34.164708, "activity_lines": {"activity_5": 32.117333, "activity_10": 32.577273, "activity_20": 33.240327, "activity_30": 33.730661}, "trend_signal": 0, "fair_value": 27.840337, "relative_strength": -7.402548, "rate_of_change": -0.24514530740714705, "market_dynamics": -1.401828, "expectation": {"probability": 52.8183, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.605, "high": 31.0525, "low": 30.367001, "close": 30.977501, "volume": 64335}, "trend_line": 34.085542, "activity_lines": {"activity_5": 31.6095, "activity_10": 32.258682, "activity_20": 32.955316, "activity_30": 33.525035}, "trend_signal": 0, "fair_value": 27.863373, "relative_strength": -10.25586, "rate_of_change": -0.2317186495491217, "market_dynamics": -1.429624, "expectation": {"probability": 52.5121, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.31875, "high": 31.31875, "low": 30.52, "close": 30.5875, "volume": 27502}, "trend_line": 33.966625, "activity_lines": {"activity_5": 31.167, "activity_10": 31.904864, "activity_20": 32.655893, "activity_30": 33.299355}, "trend_signal": 0, "fair_value": 27.891418, "relative_strength": -11.238924, "rate_of_change": -0.348878125511386, "market_dynamics": -1.44256, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.065001, "high": 30.955, "low": 29.879999, "close": 30.873751, "volume": 104483}, "trend_line": 33.840625, "activity_lines": {"activity_5": 30.956584, "activity_10": 31.629705, "activity_20": 32.404328, "activity_30": 33.099815}, "trend_signal": 0, "fair_value": 27.917772, "relative_strength": -12.009968, "rate_of_change": -0.3709523686854307, "market_dynamics": -1.334224, "expectation": {"probability": 51.3744, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.545, "high": 31.040001, "low": 30.52, "close": 30.4575, "volume": 117581}, "trend_line": 33.689917, "activity_lines": {"activity_5": 30.70325, "activity_10": 31.310932, "activity_20": 32.136768, "activity_30": 32.881548}, "trend_signal": 0, "fair_value": 27.943365, "relative_strength": -13.239891, "rate_of_change": -0.445346384707734, "market_dynamics": -1.176873, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.365, "high": 30.389999, "low": 29.629999, "close": 29.805, "volume": 4931}, "trend_line": 33.538083, "activity_lines": {"activity_5": 30.37525, "activity_10": 30.925364, "activity_20": 31.835339, "activity_30": 32.630909}, "trend_signal": 0, "fair_value": 27.96593, "relative_strength": -15.169688, "rate_of_change": -0.4506808372368531, "market_dynamics": -1.145386, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.754999, "high": 30.077499, "low": 29.66, "close": 29.69375, "volume": 67183}, "trend_line": 33.359708, "activity_lines": {"activity_5": 30.093083, "activity_10": 30.593205, "activity_20": 31.557399, "activity_30": 32.382887}, "trend_signal": 0, "fair_value": 27.991571, "relative_strength": -14.516834, "rate_of_change": -0.5318580671411739, "market_dynamics": -0.989158, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.434999, "high": 29.502501, "low": 28.432501, "close": 28.440001, "volume": 73086}, "trend_line": 33.152333, "activity_lines": {"activity_5": 29.478584, "activity_10": 30.109705, "activity_20": 31.186607, "activity_30": 32.065487}, "trend_signal": 0, "fair_value": 28.018446, "relative_strength": -19.191175, "rate_of_change": -0.6216331389950985, "market_dynamics": -1.056837, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.535, "high": 29.2925, "low": 28.4, "close": 29.05625, "volume": 43695}, "trend_line": 32.977583, "activity_lines": {"activity_5": 29.212667, "activity_10": 29.814568, "activity_20": 30.907328, "activity_30": 31.801223}, "trend_signal": 0, "fair_value": 28.045649, "relative_strength": -15.882897, "rate_of_change": -0.527112224650965, "market_dynamics": -1.184954, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.897499, "high": 29.137501, "low": 28.82, "close": 29.081249, "volume": 54185}, "trend_line": 32.79025, "activity_lines": {"activity_5": 29.07625, "activity_10": 29.583159, "activity_20": 30.657946, "activity_30": 31.549847}, "trend_signal": 0, "fair_value": 28.064215, "relative_strength": -15.106472, "rate_of_change": -0.568061643571642, "market_dynamics": -1.211755, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.254999, "high": 30.9175, "low": 29.235001, "close": 30.932501, "volume": 204987}, "trend_line": 32.643583, "activity_lines": {"activity_5": 29.648667, "activity_10": 29.752318, "activity_20": 30.605607, "activity_30": 31.429992}, "trend_signal": 0, "fair_value": 28.096274, "relative_strength": -9.733315, "rate_of_change": -0.4472884470231266, "market_dynamics": -0.973217, "expectation": {"probability": 52.4575, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.352501, "high": 31.432501, "low": 30.9725, "close": 30.936251, "volume": 61123}, "trend_line": 32.483083, "activity_lines": {"activity_5": 30.147167, "activity_10": 29.924273, "activity_20": 30.565238, "activity_30": 31.319842}, "trend_signal": 0, "fair_value": 28.123678, "relative_strength": -9.69371, "rate_of_change": -0.4916739685101325, "market_dynamics": -0.656061, "expectation": {"probability": 52.4575, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.702499, "high": 30.950001, "low": 29.405001, "close": 29.516251, "volume": 43341}, "trend_line": 32.303209, "activity_lines": {"activity_5": 30.089501, "activity_10": 29.838796, "activity_20": 30.399173, "activity_30": 31.128433}, "trend_signal": 0, "fair_value": 28.139006, "relative_strength": -7.235919, "rate_of_change": -0.553746699474302, "market_dynamics": -0.404521, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.2675, "high": 30.51, "low": 29.030001, "close": 30.0825, "volume": 31720}, "trend_line": 32.111292, "activity_lines": {"activity_5": 30.148834, "activity_10": 29.87575, "activity_20": 30.299107, "activity_30": 30.985162}, "trend_signal": 0, "fair_value": 28.162091, "relative_strength": -4.313806, "rate_of_change": -0.5941112537766872, "market_dynamics": -0.058535, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.68, "high": 31.772499, "low": 30.615, "close": 31.772499, "volume": 20526}, "trend_line": 31.957209, "activity_lines": {"activity_5": 30.703083, "activity_10": 30.234364, "activity_20": 30.372161, "activity_30": 30.963304}, "trend_signal": 0, "fair_value": 28.198462, "relative_strength": -2.704858, "rate_of_change": -0.47984054954873806, "market_dynamics": 0.102022, "expectation": {"probability": 55.3494, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.177502, "high": 32.5, "low": 31.745001, "close": 31.901251, "volume": 113242}, "trend_line": 31.7885, "activity_lines": {"activity_5": 31.120834, "activity_10": 30.592478, "activity_20": 30.464792, "activity_30": 30.959694}, "trend_signal": 0, "fair_value": 28.236659, "relative_strength": -3.890317, "rate_of_change": -0.5279215716241045, "market_dynamics": 0.373685, "expectation": {"probability": 57.8654, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.34, "high": 32.720001, "low": 32.205002, "close": 32.615002, "volume": 13464}, "trend_line": 31.7, "activity_lines": {"activity_5": 31.711917, "activity_10": 31.042251, "activity_20": 30.634703, "activity_30": 31.013016}, "trend_signal": 0, "fair_value": 28.28714, "relative_strength": -3.767171, "rate_of_change": -0.27840256696604054, "market_dynamics": 0.673408, "expectation": {"probability": 58.5773, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.610001, "high": 32.650002, "low": 31.362499, "close": 31.605, "volume": 61167}, "trend_line": 31.57575, "activity_lines": {"activity_5": 31.854417, "activity_10": 31.255273, "activity_20": 30.714578, "activity_30": 31.006887}, "trend_signal": 0, "fair_value": 28.33883, "relative_strength": -6.298615, "rate_of_change": -0.391955835962145, "market_dynamics": 0.876619, "expectation": {"probability": 58.1166, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.040001, "high": 33.235001, "low": 32.642502, "close": 33.16375, "volume": 22792}, "trend_line": 31.520042, "activity_lines": {"activity_5": 32.37725, "activity_10": 31.69416, "activity_20": 30.947822, "activity_30": 31.109339}, "trend_signal": 0, "fair_value": 28.39891, "relative_strength": -3.148751, "rate_of_change": -0.17642652985281174, "market_dynamics": 0.939075, "expectation": {"probability": 58.4006, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.299999, "high": 33.317501, "low": 32.517502, "close": 33.02, "volume": 39844}, "trend_line": 31.506209, "activity_lines": {"activity_5": 32.64675, "activity_10": 32.032228, "activity_20": 31.163316, "activity_30": 31.206111}, "trend_signal": 0, "fair_value": 28.45609, "relative_strength": -3.859838, "rate_of_change": -0.04388636284178099, "market_dynamics": 0.888511, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.049999, "high": 33.056702, "low": 32.869999, "close": 32.908749, "volume": 11846}, "trend_line": 31.490792, "activity_lines": {"activity_5": 32.796, "activity_10": 32.278455, "activity_20": 31.366215, "activity_30": 31.296597}, "trend_signal": 0, "fair_value": 28.511691, "relative_strength": -4.723105, "rate_of_change": -0.0489332118630945, "market_dynamics": 0.877359, "expectation": {"probability": 56.7158, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.973751, "high": 33.387501, "low": 32.677502, "close": 33.357498, "volume": 46961}, "trend_line": 31.504708, "activity_lines": {"activity_5": 33.027666, "activity_10": 32.570341, "activity_20": 31.602994, "activity_30": 31.41703}, "trend_signal": 0, "fair_value": 28.574968, "relative_strength": -4.040808, "rate_of_change": 0.04419069548965874, "market_dynamics": 0.951621, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.5425, "high": 33.895, "low": 32.814999, "close": 32.814999, "volume": 36729}, "trend_line": 31.530167, "activity_lines": {"activity_5": 33.028999, "activity_10": 32.719568, "activity_20": 31.776774, "activity_30": 31.501565}, "trend_signal": 0, "fair_value": 28.641675, "relative_strength": -5.546307, "rate_of_change": 0.08081014431239261, "market_dynamics": 0.950629, "expectation": {"probability": 57.2363, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.950001, "high": 33.147499, "low": 32.169998, "close": 32.720001, "volume": 46346}, "trend_line": 31.532917, "activity_lines": {"activity_5": 32.918, "activity_10": 32.791545, "activity_20": 31.930899, "activity_30": 31.578328}, "trend_signal": 1, "fair_value": 28.703726, "relative_strength": -4.856012, "rate_of_change": 0.008721806008837419, "market_dynamics": 0.95162, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.549999, "high": 34.021881, "low": 32.532501, "close": 34.008751, "volume": 26443}, "trend_line": 31.55625, "activity_lines": {"activity_5": 33.266167, "activity_10": 33.049886, "activity_20": 32.19897, "activity_30": 31.738059}, "trend_signal": 1, "fair_value": 28.775833, "relative_strength": -1.226204, "rate_of_change": 0.07399569154987273, "market_dynamics": 1.030395, "expectation": {"probability": 58.0924, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.9375, "high": 33.9375, "low": 33.755001, "close": 33.817501, "volume": 19834}, "trend_line": 31.555, "activity_lines": {"activity_5": 33.484667, "activity_10": 33.232796, "activity_20": 32.431917, "activity_30": 31.883946}, "trend_signal": 1, "fair_value": 28.841835, "relative_strength": -1.86019, "rate_of_change": -0.003961180431765065, "market_dynamics": 0.983676, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.737499, "high": 33.834999, "low": 33.307499, "close": 33.314999, "volume": 19347}, "trend_line": 31.53525, "activity_lines": {"activity_5": 33.475084, "activity_10": 33.2895, "activity_20": 32.597899, "activity_30": 31.997495}, "trend_signal": 1, "fair_value": 28.905585, "relative_strength": -4.35531, "rate_of_change": -0.06258913009031336, "market_dynamics": 0.990194, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.23, "high": 33.497501, "low": 33.030998, "close": 33.036251, "volume": 78474}, "trend_line": 31.548542, "activity_lines": {"activity_5": 33.375417, "activity_10": 33.282796, "activity_20": 32.720089, "activity_30": 32.094333}, "trend_signal": 1, "fair_value": 28.963101, "relative_strength": -5.441865, "rate_of_change": 0.042149657922483125, "market_dynamics": 1.013895, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.2075, "high": 33.2075, "low": 32.422501, "close": 32.422501, "volume": 7796}, "trend_line": 31.55225, "activity_lines": {"activity_5": 33.056417, "activity_10": 33.138478, "activity_20": 32.761941, "activity_30": 32.150718}, "trend_signal": 1, "fair_value": 29.011002, "relative_strength": -8.196518, "rate_of_change": 0.01175331652410308, "market_dynamics": 0.679318, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.447498, "high": 32.447498, "low": 31.65, "close": 31.8125, "volume": 34419}, "trend_line": 31.526, "activity_lines": {"activity_5": 32.553917, "activity_10": 32.896728, "activity_20": 32.729667, "activity_30": 32.167508}, "trend_signal": 1, "fair_value": 29.053566, "relative_strength": -9.079643, "rate_of_change": -0.08319533472256652, "market_dynamics": 0.349147, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.85, "high": 31.8575, "low": 31.3125, "close": 31.338751, "volume": 67191}, "trend_line": 31.535667, "activity_lines": {"activity_5": 32.039917, "activity_10": 32.590796, "activity_20": 32.639268, "activity_30": 32.155428}, "trend_signal": 1, "fair_value": 29.089664, "relative_strength": -10.36377, "rate_of_change": 0.030663579267906853, "market_dynamics": 0.014209, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.469999, "high": 32.544998, "low": 31.387501, "close": 31.610001, "volume": 44455}, "trend_line": 31.55675, "activity_lines": {"activity_5": 31.781584, "activity_10": 32.362728, "activity_20": 32.572768, "activity_30": 32.160223}, "trend_signal": 1, "fair_value": 29.128285, "relative_strength": -9.691679, "rate_of_change": 0.06685446037973718, "market_dynamics": -0.366469, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.1525, "high": 32.654999, "low": 32.126499, "close": 32.24625, "volume": 63730}, "trend_line": 31.612042, "activity_lines": {"activity_5": 31.849001, "activity_10": 32.282114, "activity_20": 32.563655, "activity_30": 32.204707}, "trend_signal": 1, "fair_value": 29.172957, "relative_strength": -9.320988, "rate_of_change": 0.1752144945217676, "market_dynamics": -0.376693, "expectation": {"probability": 54.9857, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.702499, "high": 31.7159, "low": 31.115, "close": 31.1, "volume": 42279}, "trend_line": 31.619584, "activity_lines": {"activity_5": 31.587, "activity_10": 32.003432, "activity_20": 32.432375, "activity_30": 32.171672}, "trend_signal": 0, "fair_value": 29.208021, "relative_strength": -10.871137, "rate_of_change": 0.023857996898779352, "market_dynamics": -0.470077, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.262501, "high": 31.700001, "low": 31.262501, "close": 31.57375, "volume": 72243}, "trend_line": 31.656792, "activity_lines": {"activity_5": 31.571084, "activity_10": 31.840341, "activity_20": 32.341369, "activity_30": 32.168715}, "trend_signal": 0, "fair_value": 29.244824, "relative_strength": -9.333928, "rate_of_change": 0.1176739074113046, "market_dynamics": -0.44946, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.797501, "high": 32.107498, "low": 31.702499, "close": 32.032501, "volume": 86617}, "trend_line": 31.731042, "activity_lines": {"activity_5": 31.724, "activity_10": 31.804932, "activity_20": 32.295, "activity_30": 32.192955}, "trend_signal": 0, "fair_value": 29.287821, "relative_strength": -8.349875, "rate_of_change": 0.23454682331677593, "market_dynamics": -0.373918, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.115002, "high": 32.677502, "low": 32.105, "close": 32.50375, "volume": 40084}, "trend_line": 31.824709, "activity_lines": {"activity_5": 31.98775, "activity_10": 31.887659, "activity_20": 32.292887, "activity_30": 32.242807}, "trend_signal": 1, "fair_value": 29.339303, "relative_strength": -5.899066, "rate_of_change": 0.29519043213267293, "market_dynamics": -0.384376, "expectation": {"probability": 55.5279, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.452499, "high": 32.452499, "low": 31.195, "close": 31.295, "volume": 64019}, "trend_line": 31.919875, "activity_lines": {"activity_5": 31.789, "activity_10": 31.765364, "activity_20": 32.176185, "activity_30": 32.208632}, "trend_signal": 0, "fair_value": 29.385224, "relative_strength": -9.565727, "rate_of_change": 0.29903179947380676, "market_dynamics": -0.304773, "expectation": {"probability": 55.1063, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.327499, "high": 31.535, "low": 31.120001, "close": 31.49625, "volume": 52156}, "trend_line": 32.001209, "activity_lines": {"activity_5": 31.72075, "activity_10": 31.711318, "activity_20": 32.080125, "activity_30": 32.181301}, "trend_signal": 0, "fair_value": 29.434311, "relative_strength": -10.53001, "rate_of_change": 0.25480676224453197, "market_dynamics": -0.416468, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.6325, "high": 32.041801, "low": 31.615, "close": 31.911249, "volume": 52723}, "trend_line": 32.095542, "activity_lines": {"activity_5": 31.764416, "activity_10": 31.749568, "activity_20": 32.03153, "activity_30": 32.175497}, "trend_signal": 0, "fair_value": 29.486691, "relative_strength": -8.311778, "rate_of_change": 0.2947794878624707, "market_dynamics": -0.494416, "expectation": {"probability": 57.8478, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.910299, "high": 32.834999, "low": 31.6525, "close": 32.813751, "volume": 51229}, "trend_line": 32.15825, "activity_lines": {"activity_5": 32.086417, "activity_10": 31.950114, "activity_20": 32.074167, "activity_30": 32.221834}, "trend_signal": 0, "fair_value": 29.540024, "relative_strength": -4.656185, "rate_of_change": 0.19537915888755095, "market_dynamics": -0.361431, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.955002, "high": 33.485001, "low": 32.875, "close": 33.116249, "volume": 60010}, "trend_line": 32.230917, "activity_lines": {"activity_5": 32.457166, "activity_10": 32.178841, "activity_20": 32.146066, "activity_30": 32.28364}, "trend_signal": 0, "fair_value": 29.592861, "relative_strength": -6.376788, "rate_of_change": 0.2259668980743529, "market_dynamics": -0.072097, "expectation": {"probability": 56.2932, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.93, "high": 33.169998, "low": 32.390099, "close": 32.384998, "volume": 296570}, "trend_line": 32.326542, "activity_lines": {"activity_5": 32.543332, "activity_10": 32.247227, "activity_20": 32.14947, "activity_30": 32.293581}, "trend_signal": 0, "fair_value": 29.637949, "relative_strength": -8.76164, "rate_of_change": 0.2966871839234528, "market_dynamics": 0.328329, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.592499, "high": 32.604599, "low": 32.305, "close": 32.15625, "volume": 66641}, "trend_line": 32.395667, "activity_lines": {"activity_5": 32.480583, "activity_10": 32.2715, "activity_20": 32.133137, "activity_30": 32.282594}, "trend_signal": 0, "fair_value": 29.67774, "relative_strength": -8.716404, "rate_of_change": 0.21383357366216174, "market_dynamics": 0.52686, "expectation": {"probability": 56.5128, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.532501, "high": 32.965, "low": 32.532501, "close": 32.8825, "volume": 52075}, "trend_line": 32.432667, "activity_lines": {"activity_5": 32.615916, "activity_10": 32.408613, "activity_20": 32.188655, "activity_30": 32.314003}, "trend_signal": 0, "fair_value": 29.725889, "relative_strength": -6.51812, "rate_of_change": 0.11421280506432861, "market_dynamics": 0.629915, "expectation": {"probability": 56.336, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.9175, "high": 33.169201, "low": 32.4925, "close": 32.564999, "volume": 50541}, "trend_line": 32.454792, "activity_lines": {"activity_5": 32.580666, "activity_10": 32.464204, "activity_20": 32.219297, "activity_30": 32.32254}, "trend_signal": 0, "fair_value": 29.770865, "relative_strength": -5.612049, "rate_of_change": 0.0682182566114452, "market_dynamics": 0.562696, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.5075, "high": 33.005001, "low": 32.397499, "close": 33.005001, "volume": 37680}, "trend_line": 32.467792, "activity_lines": {"activity_5": 32.708667, "activity_10": 32.590113, "activity_20": 32.297809, "activity_30": 32.358038}, "trend_signal": 0, "fair_value": 29.815825, "relative_strength": -5.803575, "rate_of_change": 0.04005571812016306, "market_dynamics": 0.474181, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.6325, "high": 32.82, "low": 32.025002, "close": 32.4575, "volume": 163299}, "trend_line": 32.496208, "activity_lines": {"activity_5": 32.661583, "activity_10": 32.607363, "activity_20": 32.325655, "activity_30": 32.357374}, "trend_signal": 0, "fair_value": 29.861659, "relative_strength": -6.495738, "rate_of_change": 0.08752058039548853, "market_dynamics": 0.594329, "expectation": {"probability": 56.3872, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.955, "high": 32.1325, "low": 31.855, "close": 31.870001, "volume": 46716}, "trend_line": 32.453083, "activity_lines": {"activity_5": 32.413834, "activity_10": 32.496659, "activity_20": 32.300304, "activity_30": 32.316973}, "trend_signal": 0, "fair_value": 29.906699, "relative_strength": -7.630016, "rate_of_change": -0.13270779162911378, "market_dynamics": 0.399343, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.709999, "high": 32.84, "low": 31.700001, "close": 32.71125, "volume": 521963}, "trend_line": 32.442792, "activity_lines": {"activity_5": 32.465584, "activity_10": 32.532114, "activity_20": 32.357702, "activity_30": 32.333629}, "trend_signal": 0, "fair_value": 29.962019, "relative_strength": -7.205957, "rate_of_change": -0.03171039250724583, "market_dynamics": 0.496263, "expectation": {"probability": 56.0862, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.639999, "high": 32.7225, "low": 32.564999, "close": 32.578751, "volume": 10351}, "trend_line": 32.431792, "activity_lines": {"activity_5": 32.484584, "activity_10": 32.528932, "activity_20": 32.398202, "activity_30": 32.342401}, "trend_signal": 0, "fair_value": 30.012756, "relative_strength": -6.99835, "rate_of_change": -0.0339058364643699, "market_dynamics": 0.376999, "expectation": {"probability": 55.2374, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.220001, "high": 32.924999, "low": 32.150002, "close": 32.881248, "volume": 46581}, "trend_line": 32.415917, "activity_lines": {"activity_5": 32.6035, "activity_10": 32.585023, "activity_20": 32.461607, "activity_30": 32.371398}, "trend_signal": 0, "fair_value": 30.06637, "relative_strength": -6.559158, "rate_of_change": -0.048948883243951476, "market_dynamics": 0.314211, "expectation": {"probability": 56.179, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.752499, "high": 32.762501, "low": 32.05875, "close": 32.05875, "volume": 74995}, "trend_line": 32.390708, "activity_lines": {"activity_5": 32.4565, "activity_10": 32.495841, "activity_20": 32.440625, "activity_30": 32.348355}, "trend_signal": 0, "fair_value": 30.112444, "relative_strength": -10.165676, "rate_of_change": -0.07776735114420429, "market_dynamics": 0.289501, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.9925, "high": 32.125198, "low": 31.645, "close": 31.6525, "volume": 91054}, "trend_line": 32.355125, "activity_lines": {"activity_5": 32.200666, "activity_10": 32.338727, "activity_20": 32.381845, "activity_30": 32.300728}, "trend_signal": 0, "fair_value": 30.155224, "relative_strength": -11.999429, "rate_of_change": -0.10985557956928722, "market_dynamics": -0.140373, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.557501, "high": 31.625, "low": 30.487499, "close": 30.56875, "volume": 130412}, "trend_line": 32.240458, "activity_lines": {"activity_5": 31.598083, "activity_10": 31.993727, "activity_20": 32.21722, "activity_30": 32.185478}, "trend_signal": 0, "fair_value": 30.197604, "relative_strength": -13.967613, "rate_of_change": -0.35440135063611805, "market_dynamics": -0.491212, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.7075, "high": 31.049999, "low": 30.5975, "close": 30.915001, "volume": 105702}, "trend_line": 32.143708, "activity_lines": {"activity_5": 31.25375, "activity_10": 31.75375, "activity_20": 32.090357, "activity_30": 32.099965}, "trend_signal": 0, "fair_value": 30.244447, "relative_strength": -13.420317, "rate_of_change": -0.3000887890612476, "market_dynamics": -0.974627, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.4, "high": 32.044998, "low": 30.4, "close": 31.860001, "volume": 64174}, "trend_line": 32.095208, "activity_lines": {"activity_5": 31.335334, "activity_10": 31.715591, "activity_20": 32.058816, "activity_30": 32.081661}, "trend_signal": 0, "fair_value": 30.297148, "relative_strength": -11.824674, "rate_of_change": -0.1508848947980647, "market_dynamics": -1.094517, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.080002, "high": 32.32, "low": 31.495001, "close": 31.7125, "volume": 34333}, "trend_line": 32.051083, "activity_lines": {"activity_5": 31.435834, "activity_10": 31.671432, "activity_20": 32.016292, "activity_30": 32.05697}, "trend_signal": 0, "fair_value": 30.349423, "relative_strength": -12.69463, "rate_of_change": -0.1374815829204194, "market_dynamics": -1.048674, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.795, "high": 31.924999, "low": 31.182501, "close": 31.828751, "volume": 19295}, "trend_line": 32.031292, "activity_lines": {"activity_5": 31.598167, "activity_10": 31.661955, "activity_20": 31.982851, "activity_30": 32.042626}, "trend_signal": 0, "fair_value": 30.407276, "relative_strength": -14.13245, "rate_of_change": -0.06174830348165737, "market_dynamics": -0.885156, "expectation": {"probability": 56.19, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.674999, "high": 31.684999, "low": 31.172501, "close": 31.205, "volume": 15711}, "trend_line": 32.011042, "activity_lines": {"activity_5": 31.540834, "activity_10": 31.539819, "activity_20": 31.888423, "activity_30": 31.989317}, "trend_signal": 0, "fair_value": 30.457388, "relative_strength": -17.37256, "rate_of_change": -0.063219429300564, "market_dynamics": -0.783586, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.432501, "high": 30.432501, "low": 29.3675, "close": 29.7225, "volume": 27818}, "trend_line": 31.957167, "activity_lines": {"activity_5": 30.946917, "activity_10": 31.175523, "activity_20": 31.656167, "activity_30": 31.841669}, "trend_signal": 0, "fair_value": 30.499287, "relative_strength": -16.29648, "rate_of_change": -0.16830130053250061, "market_dynamics": -0.969566, "expectation": {"probability": 61.8142, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.217501, "high": 29.93, "low": 28.3575, "close": 28.38875, "volume": 11188}, "trend_line": 31.849792, "activity_lines": {"activity_5": 29.987917, "activity_10": 30.620659, "activity_20": 31.311607, "activity_30": 31.611449}, "trend_signal": 0, "fair_value": 30.537244, "relative_strength": -19.598956, "rate_of_change": -0.3359966169717033, "market_dynamics": -1.168394, "expectation": {"probability": 61.4484, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.455, "high": 29.105, "low": 27.639999, "close": 27.606251, "volume": 72740}, "trend_line": 31.695125, "activity_lines": {"activity_5": 28.9995, "activity_10": 30.005205, "activity_20": 30.915036, "activity_30": 31.337672}, "trend_signal": 0, "fair_value": 30.569984, "relative_strength": -18.751539, "rate_of_change": -0.4856138463949776, "market_dynamics": -1.339392, "expectation": {"probability": 59.3294, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.945, "high": 28.135, "low": 26.934999, "close": 26.934999, "volume": 89447}, "trend_line": 31.556292, "activity_lines": {"activity_5": 28.061083, "activity_10": 29.348659, "activity_20": 30.477292, "activity_30": 31.030567}, "trend_signal": 0, "fair_value": 30.595321, "relative_strength": -20.730276, "rate_of_change": -0.43802635263309975, "market_dynamics": -1.404502, "expectation": {"probability": 57.2259, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.907499, "high": 27.594999, "low": 26.525, "close": 27.377501, "volume": 899661}, "trend_line": 31.416417, "activity_lines": {"activity_5": 27.596417, "activity_10": 28.858341, "activity_20": 30.106554, "activity_30": 30.760968}, "trend_signal": 0, "fair_value": 30.621122, "relative_strength": -22.59348, "rate_of_change": -0.4432555003610689, "market_dynamics": -1.294558, "expectation": {"probability": 52.5231, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.945, "high": 29.504999, "low": 27.749901, "close": 29.219999, "volume": 88922}, "trend_line": 31.322667, "activity_lines": {"activity_5": 28.001083, "activity_10": 28.761045, "activity_20": 29.937506, "activity_30": 30.619264}, "trend_signal": 0, "fair_value": 30.657893, "relative_strength": -18.189892, "rate_of_change": -0.2984108595197218, "market_dynamics": -1.135576, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.0825, "high": 30.02, "low": 28.815001, "close": 30.625, "volume": 70226}, "trend_line": 31.260042, "activity_lines": {"activity_5": 28.907583, "activity_10": 28.950023, "activity_20": 29.918197, "activity_30": 30.574253}, "trend_signal": 0, "fair_value": 30.704832, "relative_strength": -14.321941, "rate_of_change": -0.1999350821563202, "market_dynamics": -0.813008, "expectation": {"probability": 54.6996, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.8925, "high": 30.035, "low": 29.17, "close": 29.33, "volume": 41227}, "trend_line": 31.194542, "activity_lines": {"activity_5": 29.233333, "activity_10": 28.926, "activity_20": 29.786887, "activity_30": 30.449734}, "trend_signal": 0, "fair_value": 30.738726, "relative_strength": -15.194392, "rate_of_change": -0.20953266793435568, "market_dynamics": -0.596529, "expectation": {"probability": 57.1019, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.615, "high": 29.615, "low": 28.7125, "close": 29.248751, "volume": 27715}, "trend_line": 31.119625, "activity_lines": {"activity_5": 29.417084, "activity_10": 28.930523, "activity_20": 29.662732, "activity_30": 30.324199}, "trend_signal": 0, "fair_value": 30.770962, "relative_strength": -14.827575, "rate_of_change": -0.24016060245410636, "market_dynamics": -0.396257, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.842501, "high": 29.82, "low": 28.842501, "close": 29.51375, "volume": 50884}, "trend_line": 31.039708, "activity_lines": {"activity_5": 29.534917, "activity_10": 29.030136, "activity_20": 29.576298, "activity_30": 30.220594}, "trend_signal": 0, "fair_value": 30.804639, "relative_strength": -12.546084, "rate_of_change": -0.2568057937716095, "market_dynamics": -0.184044, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.985001, "high": 28.985001, "low": 27.969999, "close": 28.44875, "volume": 43587}, "trend_line": 30.894208, "activity_lines": {"activity_5": 29.155334, "activity_10": 28.966864, "activity_20": 29.403661, "activity_30": 30.053436}, "trend_signal": 0, "fair_value": 30.833686, "relative_strength": -14.879724, "rate_of_change": -0.468754409674221, "market_dynamics": -0.241443, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.047501, "high": 28.5825, "low": 27.918751, "close": 28.700001, "volume": 68378}, "trend_line": 30.747, "activity_lines": {"activity_5": 28.910917, "activity_10": 28.972432, "activity_20": 29.274619, "activity_30": 29.911874}, "trend_signal": 0, "fair_value": 30.859327, "relative_strength": -15.834414, "rate_of_change": -0.47649060950194655, "market_dynamics": -0.182737, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.022499, "high": 29.022499, "low": 28.41, "close": 28.934999, "volume": 55529}, "trend_line": 30.632, "activity_lines": {"activity_5": 28.873167, "activity_10": 29.015068, "activity_20": 29.187869, "activity_30": 29.794971}, "trend_signal": 0, "fair_value": 30.885128, "relative_strength": -14.188444, "rate_of_change": -0.3740202296158924, "market_dynamics": -0.123568, "expectation": {"probability": 51.5625, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13432dd7-09aa-42b0-99d0-3982a00d152b/", "share_image": "https://sharemaestro.com/terminal/13432dd7-09aa-42b0-99d0-3982a00d152b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}