{"ticker": {"uuid": "1344d63a-dcde-4efd-9b7a-97eb6e7cfb95", "symbol": "SDVY", "name": "FT SMID RIS DIV", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDVY rose 5.56%, moving from 18.53 to 19.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.36 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 52.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.56"}, {"label": "12-Week Change", "value": "5.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.36"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.674, "high": 19.728001, "low": 19.562, "close": 19.562, "volume": 589}, "trend_line": 18.9222, "activity_lines": {"activity_5": 19.460667, "activity_10": 19.474218, "activity_20": 19.294743, "activity_30": 19.167772}, "trend_signal": 1, "fair_value": 17.977082, "relative_strength": 0.359112, "rate_of_change": 0.3081679046199398, "market_dynamics": -0.212916, "expectation": {"probability": 52.5223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 19.834, "high": 20.198, "low": 15.678, "close": 15.678, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.272, "high": 15.294, "low": 14.834, "close": 14.862, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.918, "high": 15.164, "low": 14.918, "close": 15.164, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.234667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.164, "high": 15.642, "low": 15.164, "close": 15.642, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.642, "high": 16.054001, "low": 15.642, "close": 16.054001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.582134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.138, "high": 16.336, "low": 16.138, "close": 16.336, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 15.867467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.622667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.091999, "high": 17.323999, "low": 17.091999, "close": 17.323999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.438267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.865714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.323999, "high": 17.402, "low": 16.756001, "close": 16.756001, "volume": 307}, "trend_line": null, "activity_lines": {"activity_5": 16.6556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.756001, "high": 16.756001, "low": 16.756001, "close": 16.756001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.7668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.063556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7143, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.738001, "high": 16.747999, "low": 16.738001, "close": 16.747999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.801067, "activity_10": 16.460873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.884001, "high": 16.884001, "low": 16.858, "close": 16.858, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.825733, "activity_10": 16.592873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.858, "high": 16.858, "low": 16.57, "close": 16.57, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 16.7196, "activity_10": 16.651055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.57, "high": 16.927999, "low": 16.57, "close": 16.860001, "volume": 149264}, "trend_line": null, "activity_lines": {"activity_5": 16.7604, "activity_10": 16.730909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.277539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.860001, "high": 17.018, "low": 16.860001, "close": 17.018, "volume": 381}, "trend_line": null, "activity_lines": {"activity_5": 16.846934, "activity_10": 16.808655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.330429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.018, "high": 17.08, "low": 17.018, "close": 17.08, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.936667, "activity_10": 16.872655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3269, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.08, "high": 17.08, "low": 16.875999, "close": 16.952, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.9616, "activity_10": 16.894727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.416125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7849, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.952, "high": 17.268, "low": 16.952, "close": 17.268, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 17.0856, "activity_10": 16.963055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.466235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5201, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.268, "high": 17.327999, "low": 17.268, "close": 17.327999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.183066, "activity_10": 17.043309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.514111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8062, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.327999, "high": 17.327999, "low": 17.327999, "close": 17.327999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.249333, "activity_10": 17.113163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.556947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.327999, "high": 17.658001, "low": 17.327999, "close": 17.658001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.404933, "activity_10": 17.232618, "activity_20": 16.963533, "activity_30": null}, "trend_signal": 0, "fair_value": 16.612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2524, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.658001, "high": 18.002001, "low": 17.658001, "close": 18.002001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.636667, "activity_10": 17.398073, "activity_20": 17.095914, "activity_30": null}, "trend_signal": 0, "fair_value": 16.678191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.002001, "high": 18.059999, "low": 18.002001, "close": 18.059999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.817733, "activity_10": 17.553273, "activity_20": 17.222752, "activity_30": null}, "trend_signal": 0, "fair_value": 16.741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1408, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.09, "high": 18.125999, "low": 18.01, "close": 18.084, "volume": 738}, "trend_line": null, "activity_lines": {"activity_5": 17.954, "activity_10": 17.685745, "activity_20": 17.336648, "activity_30": null}, "trend_signal": 0, "fair_value": 16.799391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9449, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.084, "high": 18.084, "low": 18.073999, "close": 18.073999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.036533, "activity_10": 17.794145, "activity_20": 17.435686, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7179, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.021999, "high": 18.021999, "low": 17.846001, "close": 17.868, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 18.000666, "activity_10": 17.845891, "activity_20": 17.503524, "activity_30": null}, "trend_signal": 0, "fair_value": 16.89312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7938, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.868, "high": 17.92, "low": 17.868, "close": 17.92, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.968133, "activity_10": 17.892763, "activity_20": 17.567676, "activity_30": null}, "trend_signal": 0, "fair_value": 16.932615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.92, "high": 17.92, "low": 17.92, "close": 17.92, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.941067, "activity_10": 17.922036, "activity_20": 17.624286, "activity_30": null}, "trend_signal": 0, "fair_value": 16.969185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2466, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.941999, "high": 17.941999, "low": 17.712, "close": 17.712, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.854, "activity_10": 17.901636, "activity_20": 17.658248, "activity_30": null}, "trend_signal": 0, "fair_value": 16.995714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9456, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.712, "high": 17.714001, "low": 17.577999, "close": 17.577999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.747066, "activity_10": 17.849891, "activity_20": 17.674895, "activity_30": null}, "trend_signal": 0, "fair_value": 17.015793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.067751, "expectation": {"probability": 59.8305, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.577999, "high": 17.66, "low": 17.577999, "close": 17.66, "volume": 0}, "trend_line": 17.037267, "activity_lines": {"activity_5": 17.700533, "activity_10": 17.808509, "activity_20": 17.695438, "activity_30": 17.461011}, "trend_signal": 1, "fair_value": 17.037267, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.027853, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.818001, "high": 17.818001, "low": 17.818001, "close": 17.818001, "volume": 0}, "trend_line": 17.1086, "activity_lines": {"activity_5": 17.720533, "activity_10": 17.795818, "activity_20": 17.726686, "activity_30": 17.511381}, "trend_signal": 1, "fair_value": 17.062452, "relative_strength": null, "rate_of_change": 0.41868804427376294, "market_dynamics": -0.326754, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.818001, "high": 17.945999, "low": 17.818001, "close": 17.945999, "volume": 0}, "trend_line": 17.2114, "activity_lines": {"activity_5": 17.79, "activity_10": 17.809745, "activity_20": 17.765552, "activity_30": 17.565406}, "trend_signal": 1, "fair_value": 17.090062, "relative_strength": null, "rate_of_change": 0.6008674000210538, "market_dynamics": -0.389929, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.962, "high": 18.17, "low": 17.889999, "close": 17.889999, "volume": 4617}, "trend_line": 17.302267, "activity_lines": {"activity_5": 17.839066, "activity_10": 17.815563, "activity_20": 17.792533, "activity_30": 17.609187}, "trend_signal": 1, "fair_value": 17.114303, "relative_strength": null, "rate_of_change": 0.5279465935368381, "market_dynamics": -0.370025, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.798, "high": 17.798, "low": 17.694, "close": 17.708, "volume": 0}, "trend_line": 17.371133, "activity_lines": {"activity_5": 17.8156, "activity_10": 17.791818, "activity_20": 17.797276, "activity_30": 17.635363}, "trend_signal": 1, "fair_value": 17.131765, "relative_strength": null, "rate_of_change": 0.39801720780288424, "market_dynamics": -0.41352, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.790001, "high": 18.403999, "low": 17.790001, "close": 18.403999, "volume": 2}, "trend_line": 17.449467, "activity_lines": {"activity_5": 18.015466, "activity_10": 17.901272, "activity_20": 17.865019, "activity_30": 17.702}, "trend_signal": 1, "fair_value": 17.168114, "relative_strength": null, "rate_of_change": 0.4509435279782736, "market_dynamics": -0.336685, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.403999, "high": 18.403999, "low": 18.354, "close": 18.354, "volume": 0}, "trend_line": 17.516733, "activity_lines": {"activity_5": 18.149066, "activity_10": 17.991891, "activity_20": 17.921695, "activity_30": 17.760357}, "trend_signal": 1, "fair_value": 17.201055, "relative_strength": null, "rate_of_change": 0.3854902846029627, "market_dynamics": -0.28807, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.354, "high": 18.474001, "low": 18.354, "close": 18.474001, "volume": 0}, "trend_line": 17.555067, "activity_lines": {"activity_5": 18.286933, "activity_10": 18.096436, "activity_20": 17.983124, "activity_30": 17.822116}, "trend_signal": 1, "fair_value": 17.235459, "relative_strength": null, "rate_of_change": 0.21884217793353666, "market_dynamics": -0.159301, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.563999, "high": 18.563999, "low": 18.448, "close": 18.516001, "volume": 0}, "trend_line": 17.613733, "activity_lines": {"activity_5": 18.4036, "activity_10": 18.198546, "activity_20": 18.042809, "activity_30": 17.884112}, "trend_signal": 1, "fair_value": 17.269158, "relative_strength": null, "rate_of_change": 0.3341827177304352, "market_dynamics": 0.047804, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.620001, "high": 18.620001, "low": 18.472, "close": 18.472, "volume": 0}, "trend_line": 17.670933, "activity_lines": {"activity_5": 18.463867, "activity_10": 18.278036, "activity_20": 18.092648, "activity_30": 17.939484}, "trend_signal": 1, "fair_value": 17.3, "relative_strength": null, "rate_of_change": 0.3247466053902469, "market_dynamics": 0.169027, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.370001, "high": 18.370001, "low": 18.370001, "close": 18.370001, "volume": 0}, "trend_line": 17.725, "activity_lines": {"activity_5": 18.439201, "activity_10": 18.322728, "activity_20": 18.127324, "activity_30": 17.984585}, "trend_signal": 1, "fair_value": 17.32675, "relative_strength": null, "rate_of_change": 0.3059657348030229, "market_dynamics": 0.218166, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.52, "high": 19.035999, "low": 18.52, "close": 19.035999, "volume": 0}, "trend_line": 17.7976, "activity_lines": {"activity_5": 18.6388, "activity_10": 18.4756, "activity_20": 18.222038, "activity_30": 18.069166}, "trend_signal": 1, "fair_value": 17.368439, "relative_strength": null, "rate_of_change": 0.40959097320168, "market_dynamics": 0.379826, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.035999, "high": 19.323999, "low": 19.035999, "close": 19.323999, "volume": 0}, "trend_line": 17.8894, "activity_lines": {"activity_5": 18.888933, "activity_10": 18.658691, "activity_20": 18.339257, "activity_30": 18.167643}, "trend_signal": 1, "fair_value": 17.415, "relative_strength": null, "rate_of_change": 0.5157998831303053, "market_dynamics": 0.522041, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.278, "high": 19.278, "low": 19.148001, "close": 19.224001, "volume": 0}, "trend_line": 17.9682, "activity_lines": {"activity_5": 19.049067, "activity_10": 18.798546, "activity_20": 18.440933, "activity_30": 18.253746}, "trend_signal": 1, "fair_value": 17.45707, "relative_strength": null, "rate_of_change": 0.4404843091439685, "market_dynamics": 0.637127, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.864, "high": 18.864, "low": 18.624001, "close": 18.624001, "volume": 0}, "trend_line": 18.021733, "activity_lines": {"activity_5": 18.962, "activity_10": 18.805055, "activity_20": 18.480038, "activity_30": 18.296056}, "trend_signal": 1, "fair_value": 17.483591, "relative_strength": null, "rate_of_change": 0.2979319019156154, "market_dynamics": 0.685272, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.812, "high": 19.402, "low": 18.812, "close": 19.402, "volume": 0}, "trend_line": 18.099133, "activity_lines": {"activity_5": 19.124134, "activity_10": 18.936364, "activity_20": 18.590619, "activity_30": 18.385105}, "trend_signal": 1, "fair_value": 17.526222, "relative_strength": null, "rate_of_change": 0.4294814488706344, "market_dynamics": 0.701191, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.402, "high": 19.548, "low": 19.379999, "close": 19.379999, "volume": 2735}, "trend_line": 18.180067, "activity_lines": {"activity_5": 19.210133, "activity_10": 19.045527, "activity_20": 18.6918, "activity_30": 18.467742}, "trend_signal": 1, "fair_value": 17.566522, "relative_strength": null, "rate_of_change": 0.4471705909890973, "market_dynamics": 0.714846, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.379999, "high": 19.540001, "low": 19.379999, "close": 19.540001, "volume": 0}, "trend_line": 18.2558, "activity_lines": {"activity_5": 19.326534, "activity_10": 19.165127, "activity_20": 18.801267, "activity_30": 18.55548}, "trend_signal": 1, "fair_value": 17.608511, "relative_strength": null, "rate_of_change": 0.41657162209577997, "market_dynamics": 0.714095, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.236, "high": 19.532, "low": 19.23, "close": 19.23, "volume": 0}, "trend_line": 18.3192, "activity_lines": {"activity_5": 19.3252, "activity_10": 19.208982, "activity_20": 18.873495, "activity_30": 18.618331}, "trend_signal": 1, "fair_value": 17.642292, "relative_strength": null, "rate_of_change": 0.3472868896460188, "market_dynamics": 0.793598, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.23, "high": 19.384001, "low": 19.188, "close": 19.188, "volume": 801}, "trend_line": 18.3812, "activity_lines": {"activity_5": 19.309467, "activity_10": 19.232218, "activity_20": 18.934495, "activity_30": 18.674383}, "trend_signal": 1, "fair_value": 17.673837, "relative_strength": null, "rate_of_change": 0.3384427267566333, "market_dynamics": 0.65404, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.458, "high": 18.722, "low": 18.458, "close": 18.532, "volume": 0}, "trend_line": 18.410333, "activity_lines": {"activity_5": 19.037467, "activity_10": 19.123164, "activity_20": 18.925352, "activity_30": 18.684112}, "trend_signal": 1, "fair_value": 17.691, "relative_strength": null, "rate_of_change": 0.1584934607098646, "market_dynamics": 0.295733, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.601999, "high": 18.601999, "low": 18.257999, "close": 18.257999, "volume": 0}, "trend_line": 18.418867, "activity_lines": {"activity_5": 18.732133, "activity_10": 18.961345, "activity_20": 18.885962, "activity_30": 18.674284}, "trend_signal": 1, "fair_value": 17.702118, "relative_strength": null, "rate_of_change": 0.04635440325819949, "market_dynamics": -0.067831, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.524, "high": 18.790001, "low": 18.524, "close": 18.6, "volume": 0}, "trend_line": 18.436867, "activity_lines": {"activity_5": 18.6156, "activity_10": 18.875854, "activity_20": 18.877048, "activity_30": 18.68597}, "trend_signal": 1, "fair_value": 17.719385, "relative_strength": 4.386933, "rate_of_change": 0.09772588075043205, "market_dynamics": -0.371789, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.6, "high": 18.964001, "low": 18.6, "close": 18.964001, "volume": 0}, "trend_line": 18.4662, "activity_lines": {"activity_5": 18.683067, "activity_10": 18.869709, "activity_20": 18.899686, "activity_30": 18.719979}, "trend_signal": 1, "fair_value": 17.742868, "relative_strength": 2.894062, "rate_of_change": 0.1590996995313855, "market_dynamics": -0.586068, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.964001, "high": 19.486, "low": 18.964001, "close": 19.486, "volume": 0}, "trend_line": 18.513267, "activity_lines": {"activity_5": 18.942267, "activity_10": 18.9632, "activity_20": 18.966924, "activity_30": 18.785772}, "trend_signal": 1, "fair_value": 17.775148, "relative_strength": 3.89256, "rate_of_change": 0.25488189232218006, "market_dynamics": -0.514458, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.486, "high": 19.534, "low": 19.431999, "close": 19.534, "volume": 700}, "trend_line": 18.5688, "activity_lines": {"activity_5": 19.1976, "activity_10": 19.049746, "activity_20": 19.030267, "activity_30": 18.851626}, "trend_signal": 1, "fair_value": 17.807127, "relative_strength": 2.047118, "rate_of_change": 0.2999632641823861, "market_dynamics": -0.399074, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.534, "high": 19.790001, "low": 19.534, "close": 19.790001, "volume": 0}, "trend_line": 18.631133, "activity_lines": {"activity_5": 19.471467, "activity_10": 19.180437, "activity_20": 19.11261, "activity_30": 18.930413}, "trend_signal": 1, "fair_value": 17.842536, "relative_strength": 5.128638, "rate_of_change": 0.3356867433544379, "market_dynamics": -0.254297, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.837999, "high": 19.912001, "low": 19.75, "close": 19.75, "volume": 250}, "trend_line": 18.692133, "activity_lines": {"activity_5": 19.629867, "activity_10": 19.2964, "activity_20": 19.184305, "activity_30": 19.002598}, "trend_signal": 1, "fair_value": 17.876, "relative_strength": 4.910249, "rate_of_change": 0.32740896648636425, "market_dynamics": -0.082164, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.610001, "high": 19.827999, "low": 19.445999, "close": 19.445999, "volume": 0}, "trend_line": 18.749933, "activity_lines": {"activity_5": 19.610267, "activity_10": 19.353273, "activity_20": 19.220971, "activity_30": 19.051234}, "trend_signal": 1, "fair_value": 17.903069, "relative_strength": 3.392105, "rate_of_change": 0.309220996876067, "market_dynamics": -0.025235, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.346001, "high": 19.346001, "low": 19.190001, "close": 19.190001, "volume": 0}, "trend_line": 18.803667, "activity_lines": {"activity_5": 19.4732, "activity_10": 19.359673, "activity_20": 19.228829, "activity_30": 19.079626}, "trend_signal": 1, "fair_value": 17.924881, "relative_strength": 1.044625, "rate_of_change": 0.2865823573876353, "market_dynamics": -0.113542, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.280001, "high": 19.472, "low": 19.23, "close": 19.472, "volume": 0}, "trend_line": 18.864067, "activity_lines": {"activity_5": 19.449867, "activity_10": 19.417309, "activity_20": 19.260124, "activity_30": 19.122744}, "trend_signal": 1, "fair_value": 17.950667, "relative_strength": 0.288492, "rate_of_change": 0.3212139419401428, "market_dynamics": -0.174401, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.674, "high": 19.728001, "low": 19.562, "close": 19.562, "volume": 589}, "trend_line": 18.9222, "activity_lines": {"activity_5": 19.460667, "activity_10": 19.474218, "activity_20": 19.294743, "activity_30": 19.167772}, "trend_signal": 1, "fair_value": 17.977082, "relative_strength": 0.359112, "rate_of_change": 0.3081679046199398, "market_dynamics": -0.212916, "expectation": {"probability": 52.5223, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1344d63a-dcde-4efd-9b7a-97eb6e7cfb95/", "share_image": "https://sharemaestro.com/terminal/1344d63a-dcde-4efd-9b7a-97eb6e7cfb95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}