{"ticker": {"uuid": "1345696b-42f0-4eea-8ebf-a43e01805ab2", "symbol": "SP5", "name": "Amundi Core S&P 500 Swap UCITS ETF EUR Dist", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SP5 rose 11.95%, moving from 59.72 to 66.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 11.26 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 59.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.85"}, {"label": "12-Week Change", "value": "11.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.77%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.26"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.696999, "high": 67.089996, "low": 66.362, "close": 66.850998, "volume": 202196}, "trend_line": 60.781583, "activity_lines": {"activity_5": 65.973532, "activity_10": 64.330999, "activity_20": 62.316309, "activity_30": 61.604959}, "trend_signal": 1, "fair_value": 51.985614, "relative_strength": 11.258999, "rate_of_change": 0.34322829700431445, "market_dynamics": 1.31916, "expectation": {"probability": 59.7742, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.674832, "high": 39.827828, "low": 39.347551, "close": 39.660313, "volume": 153372}, "trend_line": 37.175842, "activity_lines": {"activity_5": 39.148406, "activity_10": 38.433007, "activity_20": 37.802515, "activity_30": 37.475539}, "trend_signal": 1, "fair_value": 34.936659, "relative_strength": -2.288474, "rate_of_change": 0.18310658688670903, "market_dynamics": 1.779748, "expectation": {"probability": 62.8532, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.802651, "high": 40.280985, "low": 39.631265, "close": 40.1493, "volume": 93473}, "trend_line": 37.261141, "activity_lines": {"activity_5": 39.602407, "activity_10": 38.832015, "activity_20": 38.053418, "activity_30": 37.667375}, "trend_signal": 1, "fair_value": 35.023825, "relative_strength": -3.304002, "rate_of_change": 0.22944739220701207, "market_dynamics": 1.842292, "expectation": {"probability": 63.3538, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.01761, "high": 40.116377, "low": 39.249753, "close": 39.639008, "volume": 113788}, "trend_line": 37.313157, "activity_lines": {"activity_5": 39.712857, "activity_10": 39.080866, "activity_20": 38.240336, "activity_30": 37.820786}, "trend_signal": 1, "fair_value": 35.113516, "relative_strength": -1.403463, "rate_of_change": 0.1395985163202456, "market_dynamics": 1.886308, "expectation": {"probability": 62.6614, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.621576, "high": 40.41267, "low": 39.254597, "close": 40.366192, "volume": 79928}, "trend_line": 37.392955, "activity_lines": {"activity_5": 39.980298, "activity_10": 39.417585, "activity_20": 38.488855, "activity_30": 38.017756}, "trend_signal": 1, "fair_value": 35.203072, "relative_strength": -2.628271, "rate_of_change": 0.21386022094030752, "market_dynamics": 1.894122, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.555013, "high": 40.656681, "low": 39.984687, "close": 40.027294, "volume": 164086}, "trend_line": 37.492399, "activity_lines": {"activity_5": 40.031812, "activity_10": 39.6348, "activity_20": 38.692164, "activity_30": 38.187713}, "trend_signal": 1, "fair_value": 35.289682, "relative_strength": 0.676108, "rate_of_change": 0.265943143568082, "market_dynamics": 1.816313, "expectation": {"probability": 62.1049, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.725183, "high": 40.173505, "low": 39.682576, "close": 39.912067, "volume": 145366}, "trend_line": 37.63293, "activity_lines": {"activity_5": 40.013027, "activity_10": 39.779833, "activity_20": 38.872534, "activity_30": 38.343821}, "trend_signal": 1, "fair_value": 35.374096, "relative_strength": -2.930472, "rate_of_change": 0.3748253079244218, "market_dynamics": 1.741995, "expectation": {"probability": 61.5276, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.787157, "high": 40.688634, "low": 39.709691, "close": 40.643124, "volume": 68698}, "trend_line": 37.804641, "activity_lines": {"activity_5": 40.221144, "activity_10": 40.005303, "activity_20": 39.108821, "activity_30": 38.538027}, "trend_signal": 1, "fair_value": 35.465926, "relative_strength": -1.708213, "rate_of_change": 0.45627858367656954, "market_dynamics": 1.600776, "expectation": {"probability": 62.5459, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.469799, "high": 41.568817, "low": 40.435909, "close": 41.305439, "volume": 50077}, "trend_line": 38.007821, "activity_lines": {"activity_5": 40.617111, "activity_10": 40.294911, "activity_20": 39.392761, "activity_30": 38.763885}, "trend_signal": 1, "fair_value": 35.563442, "relative_strength": -0.496268, "rate_of_change": 0.5374472409353213, "market_dynamics": 1.518317, "expectation": {"probability": 63.1824, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.295755, "high": 41.506844, "low": 40.611174, "close": 40.743828, "volume": 76273}, "trend_line": 38.167654, "activity_lines": {"activity_5": 40.71478, "activity_10": 40.428817, "activity_20": 39.6001, "activity_30": 38.940401}, "trend_signal": 1, "fair_value": 35.651514, "relative_strength": 0.511633, "rate_of_change": 0.4205266068791447, "market_dynamics": 1.348276, "expectation": {"probability": 61.9846, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.657652, "high": 40.892944, "low": 40.326493, "close": 40.426228, "volume": 69187}, "trend_line": 38.309573, "activity_lines": {"activity_5": 40.681406, "activity_10": 40.470031, "activity_20": 39.756345, "activity_30": 39.086116}, "trend_signal": 1, "fair_value": 35.736505, "relative_strength": -0.380495, "rate_of_change": 0.3718305557894689, "market_dynamics": 1.140409, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.571475, "high": 40.858086, "low": 39.729056, "close": 39.849125, "volume": 92735}, "trend_line": 38.445263, "activity_lines": {"activity_5": 40.429068, "activity_10": 40.390366, "activity_20": 39.837627, "activity_30": 39.185442}, "trend_signal": 1, "fair_value": 35.816614, "relative_strength": 0.88454, "rate_of_change": 0.35419345446632033, "market_dynamics": 0.844352, "expectation": {"probability": 60.3212, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.980816, "high": 40.938454, "low": 39.893669, "close": 40.449467, "volume": 81831}, "trend_line": 38.562975, "activity_lines": {"activity_5": 40.381041, "activity_10": 40.416422, "activity_20": 39.963246, "activity_30": 39.314745}, "trend_signal": 1, "fair_value": 35.896747, "relative_strength": 1.773658, "rate_of_change": 0.30618076406449474, "market_dynamics": 0.486196, "expectation": {"probability": 60.2081, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.5676, "high": 41.666614, "low": 40.537584, "close": 41.628853, "volume": 66422}, "trend_line": 38.682882, "activity_lines": {"activity_5": 40.739053, "activity_10": 40.651454, "activity_20": 40.184732, "activity_30": 39.512544}, "trend_signal": 1, "fair_value": 35.988819, "relative_strength": 4.013136, "rate_of_change": 0.3109381472772725, "market_dynamics": 0.286088, "expectation": {"probability": 61.0533, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.692758, "high": 41.927083, "low": 41.234753, "close": 41.530083, "volume": 67063}, "trend_line": 38.812214, "activity_lines": {"activity_5": 41.04258, "activity_10": 40.832349, "activity_20": 40.375721, "activity_30": 39.696234}, "trend_signal": 1, "fair_value": 36.082201, "relative_strength": 4.802063, "rate_of_change": 0.3343391012076039, "market_dynamics": 0.137677, "expectation": {"probability": 61.4611, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.505876, "high": 42.205951, "low": 41.306411, "close": 41.671452, "volume": 106135}, "trend_line": 38.950777, "activity_lines": {"activity_5": 41.340814, "activity_10": 41.017785, "activity_20": 40.559471, "activity_30": 39.880701}, "trend_signal": 1, "fair_value": 36.177624, "relative_strength": 3.392731, "rate_of_change": 0.35700874987447223, "market_dynamics": 0.23459, "expectation": {"probability": 61.86, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.632718, "high": 41.640467, "low": 40.515313, "close": 40.699291, "volume": 155580}, "trend_line": 39.072975, "activity_lines": {"activity_5": 41.231979, "activity_10": 40.996572, "activity_20": 40.629386, "activity_30": 39.993508}, "trend_signal": 1, "fair_value": 36.266671, "relative_strength": 3.989073, "rate_of_change": 0.31372416524578534, "market_dynamics": 0.248639, "expectation": {"probability": 61.4611, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.539523, "high": 40.780624, "low": 40.323591, "close": 40.631508, "volume": 79254}, "trend_line": 39.180553, "activity_lines": {"activity_5": 41.043872, "activity_10": 40.948721, "activity_20": 40.675353, "activity_30": 40.094059}, "trend_signal": 1, "fair_value": 36.352207, "relative_strength": 4.789968, "rate_of_change": 0.2753258486204435, "market_dynamics": 0.054357, "expectation": {"probability": 60.5898, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.582121, "high": 40.824199, "low": 39.980817, "close": 40.30616, "volume": 106109}, "trend_line": 39.309045, "activity_lines": {"activity_5": 40.735179, "activity_10": 40.841926, "activity_20": 40.675648, "activity_30": 40.166679}, "trend_signal": 1, "fair_value": 36.431123, "relative_strength": 5.26224, "rate_of_change": 0.32794840848722645, "market_dynamics": -0.139156, "expectation": {"probability": 59.1156, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.42042, "high": 41.43616, "low": 40.406864, "close": 41.149548, "volume": 105057}, "trend_line": 39.468491, "activity_lines": {"activity_5": 40.795796, "activity_10": 40.906644, "activity_20": 40.746988, "activity_30": 40.285421}, "trend_signal": 1, "fair_value": 36.512195, "relative_strength": 8.439165, "rate_of_change": 0.4056216578143851, "market_dynamics": -0.288556, "expectation": {"probability": 57.9335, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.106937, "high": 41.386775, "low": 39.845253, "close": 39.845253, "volume": 87713}, "trend_line": 39.58914, "activity_lines": {"activity_5": 40.447016, "activity_10": 40.726841, "activity_20": 40.683025, "activity_30": 40.309728}, "trend_signal": 1, "fair_value": 36.589237, "relative_strength": 7.997986, "rate_of_change": 0.305684349573943, "market_dynamics": -0.531472, "expectation": {"probability": 59.2633, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.8317, "high": 40.039883, "low": 38.984444, "close": 39.006714, "volume": 158393}, "trend_line": 39.650917, "activity_lines": {"activity_5": 39.94047, "activity_10": 40.405139, "activity_20": 40.537791, "activity_30": 40.272152}, "trend_signal": 1, "fair_value": 36.667794, "relative_strength": 6.177247, "rate_of_change": 0.15604531949923464, "market_dynamics": -0.608606, "expectation": {"probability": 53.4273, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.120972, "high": 40.588898, "low": 38.893423, "close": 40.588898, "volume": 128641}, "trend_line": 39.770759, "activity_lines": {"activity_5": 40.074157, "activity_10": 40.386424, "activity_20": 40.546353, "activity_30": 40.332667}, "trend_signal": 1, "fair_value": 36.747321, "relative_strength": 6.534166, "rate_of_change": 0.3022426946645356, "market_dynamics": -0.593733, "expectation": {"probability": 57.6307, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.520151, "high": 40.999457, "low": 40.461085, "close": 40.906502, "volume": 81418}, "trend_line": 39.894314, "activity_lines": {"activity_5": 40.316553, "activity_10": 40.422919, "activity_20": 40.58307, "activity_30": 40.405941}, "trend_signal": 1, "fair_value": 36.825132, "relative_strength": 7.366515, "rate_of_change": 0.3106679457638794, "market_dynamics": -0.73682, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.040127, "high": 41.613356, "low": 41.031414, "close": 41.342232, "volume": 139006}, "trend_line": 40.032973, "activity_lines": {"activity_5": 40.66417, "activity_10": 40.551772, "activity_20": 40.655249, "activity_30": 40.499355}, "trend_signal": 1, "fair_value": 36.905353, "relative_strength": 5.65541, "rate_of_change": 0.34756582103403755, "market_dynamics": -0.470869, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.24734, "high": 41.872856, "low": 41.19699, "close": 41.615292, "volume": 155493}, "trend_line": 40.179831, "activity_lines": {"activity_5": 41.08996, "activity_10": 40.733688, "activity_20": 40.748786, "activity_30": 40.60144}, "trend_signal": 1, "fair_value": 36.985617, "relative_strength": 5.481859, "rate_of_change": 0.3668426024717218, "market_dynamics": -0.146303, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.473926, "high": 42.105251, "low": 41.307378, "close": 42.105251, "volume": 115687}, "trend_line": 40.349153, "activity_lines": {"activity_5": 41.561068, "activity_10": 41.005708, "activity_20": 40.881424, "activity_30": 40.725661}, "trend_signal": 1, "fair_value": 37.069015, "relative_strength": 5.911184, "rate_of_change": 0.421410433508297, "market_dynamics": 0.092618, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.122679, "high": 42.718177, "low": 41.991957, "close": 42.655235, "volume": 151011}, "trend_line": 40.519411, "activity_lines": {"activity_5": 42.008935, "activity_10": 41.352163, "activity_20": 41.055997, "activity_30": 40.87444}, "trend_signal": 1, "fair_value": 37.157944, "relative_strength": 4.678345, "rate_of_change": 0.4219617695568402, "market_dynamics": 0.480064, "expectation": {"probability": 59.6705, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.767564, "high": 43.37358, "low": 42.391197, "close": 43.277691, "volume": 193229}, "trend_line": 40.683402, "activity_lines": {"activity_5": 42.526531, "activity_10": 41.774996, "activity_20": 41.280271, "activity_30": 41.052394}, "trend_signal": 1, "fair_value": 37.249806, "relative_strength": 5.160709, "rate_of_change": 0.4047220725888707, "market_dynamics": 0.771243, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.25127, "high": 43.50861, "low": 42.995896, "close": 43.230724, "volume": 335983}, "trend_line": 40.830368, "activity_lines": {"activity_5": 42.870392, "activity_10": 42.135262, "activity_20": 41.49068, "activity_30": 41.216737}, "trend_signal": 1, "fair_value": 37.340813, "relative_strength": 5.340892, "rate_of_change": 0.3612431428423784, "market_dynamics": 0.981409, "expectation": {"probability": 59.3329, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.258123, "high": 43.367707, "low": 42.910767, "close": 43.056557, "volume": 64306}, "trend_line": 40.947288, "activity_lines": {"activity_5": 43.030298, "activity_10": 42.426021, "activity_20": 41.672659, "activity_30": 41.360362}, "trend_signal": 1, "fair_value": 37.430211, "relative_strength": 5.172724, "rate_of_change": 0.28635548913005227, "market_dynamics": 1.054139, "expectation": {"probability": 58.5267, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.348139, "high": 43.390216, "low": 42.831507, "close": 42.943054, "volume": 108520}, "trend_line": 41.056712, "activity_lines": {"activity_5": 43.056286, "activity_10": 42.637757, "activity_20": 41.831303, "activity_30": 41.489121}, "trend_signal": 1, "fair_value": 37.514506, "relative_strength": 6.420559, "rate_of_change": 0.2672313731742065, "market_dynamics": 1.014109, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.946965, "high": 43.780626, "low": 42.845204, "close": 43.627987, "volume": 101484}, "trend_line": 41.172669, "activity_lines": {"activity_5": 43.254731, "activity_10": 42.902455, "activity_20": 42.040446, "activity_30": 41.65501}, "trend_signal": 1, "fair_value": 37.60253, "relative_strength": 7.210825, "rate_of_change": 0.28243128675282536, "market_dynamics": 0.905932, "expectation": {"probability": 57.1475, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.68669, "high": 44.182775, "low": 43.559494, "close": 44.121132, "volume": 89382}, "trend_line": 41.322073, "activity_lines": {"activity_5": 43.552707, "activity_10": 43.201561, "activity_20": 42.281419, "activity_30": 41.845233}, "trend_signal": 1, "fair_value": 37.691683, "relative_strength": 9.461485, "rate_of_change": 0.362871787592891, "market_dynamics": 0.777124, "expectation": {"probability": 57.3115, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.57612, "high": 45.197449, "low": 44.522304, "close": 45.140694, "volume": 141833}, "trend_line": 41.481223, "activity_lines": {"activity_5": 44.134308, "activity_10": 43.627593, "activity_20": 42.607625, "activity_30": 42.091596}, "trend_signal": 1, "fair_value": 37.792379, "relative_strength": 7.870311, "rate_of_change": 0.38514524670627437, "market_dynamics": 0.969913, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.173966, "high": 45.903904, "low": 44.807038, "close": 45.903904, "volume": 199880}, "trend_line": 41.67711, "activity_lines": {"activity_5": 44.842981, "activity_10": 44.123328, "activity_20": 42.989325, "activity_30": 42.37693}, "trend_signal": 1, "fair_value": 37.888175, "relative_strength": 9.994835, "rate_of_change": 0.4722305318722137, "market_dynamics": 1.270255, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.922491, "high": 46.570243, "low": 45.898032, "close": 46.518383, "volume": 125458}, "trend_line": 41.89732, "activity_lines": {"activity_5": 45.566658, "activity_10": 44.652812, "activity_20": 43.409391, "activity_30": 42.689271}, "trend_signal": 1, "fair_value": 37.987489, "relative_strength": 10.352133, "rate_of_change": 0.5283715689499622, "market_dynamics": 1.482156, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.592748, "high": 46.915641, "low": 46.255174, "close": 46.76202, "volume": 175261}, "trend_line": 42.101284, "activity_lines": {"activity_5": 46.133191, "activity_10": 45.146354, "activity_20": 43.824952, "activity_30": 43.003122}, "trend_signal": 1, "fair_value": 38.088293, "relative_strength": 8.859904, "rate_of_change": 0.4868187273076158, "market_dynamics": 1.744163, "expectation": {"probability": 58.3961, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.526211, "high": 47.308985, "low": 45.971419, "close": 47.139709, "volume": 125322}, "trend_line": 42.295759, "activity_lines": {"activity_5": 46.616685, "activity_10": 45.633899, "activity_20": 44.24729, "activity_30": 43.328182}, "trend_signal": 1, "fair_value": 38.195282, "relative_strength": 6.721125, "rate_of_change": 0.46192177891770964, "market_dynamics": 1.829724, "expectation": {"probability": 59.217, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.040884, "high": 47.352039, "low": 46.711139, "close": 47.352039, "volume": 152906}, "trend_line": 42.516033, "activity_lines": {"activity_5": 46.969717, "activity_10": 46.08983, "activity_20": 44.657309, "activity_30": 43.654394}, "trend_signal": 1, "fair_value": 38.305578, "relative_strength": 7.31435, "rate_of_change": 0.5207945316692472, "market_dynamics": 1.837501, "expectation": {"probability": 60.0325, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.415639, "high": 47.494896, "low": 46.861825, "close": 47.244408, "volume": 161607}, "trend_line": 42.743306, "activity_lines": {"activity_5": 47.13945, "activity_10": 46.451259, "activity_20": 45.027542, "activity_30": 43.95945}, "trend_signal": 1, "fair_value": 38.40606, "relative_strength": 5.513578, "rate_of_change": 0.5345583394386695, "market_dynamics": 1.888071, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.901939, "high": 47.567296, "low": 46.766913, "close": 47.060452, "volume": 127466}, "trend_line": 42.983683, "activity_lines": {"activity_5": 47.158496, "activity_10": 46.703099, "activity_20": 45.345021, "activity_30": 44.237976}, "trend_signal": 1, "fair_value": 38.505002, "relative_strength": 3.165097, "rate_of_change": 0.5623734392468432, "market_dynamics": 1.824124, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.265932, "high": 48.695475, "low": 47.228752, "close": 48.556534, "volume": 67501}, "trend_line": 43.253919, "activity_lines": {"activity_5": 47.640099, "activity_10": 47.152092, "activity_20": 45.766633, "activity_30": 44.597514}, "trend_signal": 1, "fair_value": 38.610637, "relative_strength": 6.317097, "rate_of_change": 0.6286943815400932, "market_dynamics": 1.772986, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.516412, "high": 48.850075, "low": 48.298214, "close": 48.792347, "volume": 76593}, "trend_line": 43.492702, "activity_lines": {"activity_5": 48.080672, "activity_10": 47.55435, "activity_20": 46.172762, "activity_30": 44.954832}, "trend_signal": 1, "fair_value": 38.713792, "relative_strength": 5.815052, "rate_of_change": 0.552049399269458, "market_dynamics": 1.682312, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.991952, "high": 49.038919, "low": 47.749296, "close": 48.152428, "volume": 161942}, "trend_line": 43.713447, "activity_lines": {"activity_5": 48.197763, "activity_10": 47.755328, "activity_20": 46.480395, "activity_30": 45.25546}, "trend_signal": 1, "fair_value": 38.809864, "relative_strength": 5.964503, "rate_of_change": 0.5075449209846766, "market_dynamics": 1.627627, "expectation": {"probability": 57.8305, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.147534, "high": 48.900952, "low": 47.714069, "close": 48.62796, "volume": 242554}, "trend_line": 43.94533, "activity_lines": {"activity_5": 48.420005, "activity_10": 47.988008, "activity_20": 46.800887, "activity_30": 45.572525}, "trend_signal": 1, "fair_value": 38.906796, "relative_strength": 7.274224, "rate_of_change": 0.5304614847691976, "market_dynamics": 1.684663, "expectation": {"probability": 57.609, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.542836, "high": 48.752229, "low": 46.96652, "close": 47.0037, "volume": 260472}, "trend_line": 44.155477, "activity_lines": {"activity_5": 48.00859, "activity_10": 47.875839, "activity_20": 46.933294, "activity_30": 45.769839}, "trend_signal": 1, "fair_value": 38.994824, "relative_strength": 3.207569, "rate_of_change": 0.4782009829030734, "market_dynamics": 1.356423, "expectation": {"probability": 57.8048, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.003701, "high": 47.992936, "low": 46.829537, "close": 47.915638, "volume": 237994}, "trend_line": 44.398282, "activity_lines": {"activity_5": 47.904938, "activity_10": 47.920653, "activity_20": 47.129227, "activity_30": 46.01243}, "trend_signal": 1, "fair_value": 39.087737, "relative_strength": 4.01636, "rate_of_change": 0.5498864840708303, "market_dynamics": 1.032811, "expectation": {"probability": 57.4235, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.910746, "high": 48.07415, "low": 47.162212, "close": 47.736576, "volume": 93367}, "trend_line": 44.645962, "activity_lines": {"activity_5": 47.784325, "activity_10": 47.911936, "activity_20": 47.283056, "activity_30": 46.227804}, "trend_signal": 1, "fair_value": 39.178834, "relative_strength": 4.968636, "rate_of_change": 0.5578594234794838, "market_dynamics": 0.456661, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.927375, "high": 48.783537, "low": 47.88628, "close": 48.685692, "volume": 95708}, "trend_line": 44.897167, "activity_lines": {"activity_5": 48.050469, "activity_10": 48.064933, "activity_20": 47.506044, "activity_30": 46.488432}, "trend_signal": 1, "fair_value": 39.27925, "relative_strength": 3.349715, "rate_of_change": 0.562660067667499, "market_dynamics": -0.108125, "expectation": {"probability": 56.9319, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.727767, "high": 49.244393, "low": 48.496842, "close": 48.996845, "volume": 111003}, "trend_line": 45.20222, "activity_lines": {"activity_5": 48.38478, "activity_10": 48.250255, "activity_20": 47.732691, "activity_30": 46.752927}, "trend_signal": 1, "fair_value": 39.382123, "relative_strength": 4.36001, "rate_of_change": 0.6794482155187961, "market_dynamics": -0.245897, "expectation": {"probability": 57.5402, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.082949, "high": 49.580992, "low": 48.939114, "close": 49.17297, "volume": 87541}, "trend_line": 45.541095, "activity_lines": {"activity_5": 48.753206, "activity_10": 48.435737, "activity_20": 47.947823, "activity_30": 47.009105}, "trend_signal": 1, "fair_value": 39.484141, "relative_strength": 5.401904, "rate_of_change": 0.7496866304354114, "market_dynamics": -0.391217, "expectation": {"probability": 57.682, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.149481, "high": 49.232659, "low": 48.245379, "close": 48.309959, "volume": 86154}, "trend_line": 45.798464, "activity_lines": {"activity_5": 48.689345, "activity_10": 48.425899, "activity_20": 48.051098, "activity_30": 47.187741}, "trend_signal": 1, "fair_value": 39.57969, "relative_strength": 4.663647, "rate_of_change": 0.5651357307065282, "market_dynamics": -0.419673, "expectation": {"probability": 58.4044, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.068271, "high": 49.927368, "low": 48.542834, "close": 49.883335, "volume": 136962}, "trend_line": 46.097692, "activity_lines": {"activity_5": 49.123654, "activity_10": 48.706613, "activity_20": 48.281924, "activity_30": 47.451281}, "trend_signal": 1, "fair_value": 39.683166, "relative_strength": 7.687944, "rate_of_change": 0.6533581562910044, "market_dynamics": -0.318016, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.965527, "high": 51.125013, "low": 49.878446, "close": 50.975307, "volume": 162381}, "trend_line": 46.418794, "activity_lines": {"activity_5": 49.778836, "activity_10": 49.16603, "activity_20": 48.589307, "activity_30": 47.765966}, "trend_signal": 1, "fair_value": 39.792524, "relative_strength": 16.829128, "rate_of_change": 0.6965684963142975, "market_dynamics": -0.119501, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.110338, "high": 51.7757, "low": 50.910728, "close": 51.485092, "volume": 207551}, "trend_line": 46.747787, "activity_lines": {"activity_5": 50.451305, "activity_10": 49.666811, "activity_20": 48.917458, "activity_30": 48.092824}, "trend_signal": 1, "fair_value": 39.901369, "relative_strength": 15.594737, "rate_of_change": 0.7087495638081509, "market_dynamics": 0.173772, "expectation": {"probability": 57.2392, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.421494, "high": 51.973348, "low": 51.104466, "close": 51.686657, "volume": 220536}, "trend_line": 47.067168, "activity_lines": {"activity_5": 51.02508, "activity_10": 50.152292, "activity_20": 49.238228, "activity_30": 48.411461}, "trend_signal": 1, "fair_value": 40.00654, "relative_strength": 17.796946, "rate_of_change": 0.6832002550195583, "market_dynamics": 0.578373, "expectation": {"probability": 57.2392, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.230689, "high": 51.670021, "low": 51.097616, "close": 51.610332, "volume": 138781}, "trend_line": 47.365671, "activity_lines": {"activity_5": 51.405834, "activity_10": 50.538751, "activity_20": 49.527118, "activity_30": 48.704568}, "trend_signal": 1, "fair_value": 40.110049, "relative_strength": 14.205869, "rate_of_change": 0.6342064175180385, "market_dynamics": 0.721444, "expectation": {"probability": 57.3012, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.719926, "high": 52.349081, "low": 51.614247, "close": 52.042816, "volume": 83700}, "trend_line": 47.657842, "activity_lines": {"activity_5": 51.710725, "activity_10": 50.936667, "activity_20": 49.834111, "activity_30": 49.006319}, "trend_signal": 1, "fair_value": 40.216014, "relative_strength": 13.943541, "rate_of_change": 0.6168412561916483, "market_dynamics": 0.781678, "expectation": {"probability": 56.244, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.078042, "high": 52.348102, "low": 51.032059, "close": 51.032059, "volume": 124594}, "trend_line": 47.917886, "activity_lines": {"activity_5": 51.534731, "activity_10": 51.072514, "activity_20": 50.021492, "activity_30": 49.224011}, "trend_signal": 1, "fair_value": 40.311604, "relative_strength": 14.061042, "rate_of_change": 0.5456478705015654, "market_dynamics": 0.650398, "expectation": {"probability": 56.5246, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.09077, "high": 51.815815, "low": 50.108382, "close": 50.574135, "volume": 108352}, "trend_line": 48.168472, "activity_lines": {"activity_5": 51.202312, "activity_10": 51.082441, "activity_20": 50.147738, "activity_30": 49.395382}, "trend_signal": 1, "fair_value": 40.406648, "relative_strength": 12.851222, "rate_of_change": 0.5229487795016634, "market_dynamics": 0.464482, "expectation": {"probability": 56.4537, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.884312, "high": 51.862783, "low": 48.888232, "close": 49.045765, "volume": 150636}, "trend_line": 48.371896, "activity_lines": {"activity_5": 50.421167, "activity_10": 50.785804, "activity_20": 50.112568, "activity_30": 49.451981}, "trend_signal": 1, "fair_value": 40.487974, "relative_strength": 13.018252, "rate_of_change": 0.4223177351359584, "market_dynamics": 0.127224, "expectation": {"probability": 55.5158, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.000758, "high": 49.322675, "low": 46.819745, "close": 49.175903, "volume": 277268}, "trend_line": 48.556826, "activity_lines": {"activity_5": 49.859461, "activity_10": 50.515142, "activity_20": 50.080339, "activity_30": 49.503853}, "trend_signal": 1, "fair_value": 40.569021, "relative_strength": 12.584185, "rate_of_change": 0.38230876871148767, "market_dynamics": -0.205025, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.332459, "high": 51.003681, "low": 49.119154, "close": 50.783527, "volume": 322780}, "trend_line": 48.778906, "activity_lines": {"activity_5": 49.995925, "activity_10": 50.521031, "activity_20": 50.198268, "activity_30": 49.647511}, "trend_signal": 1, "fair_value": 40.659537, "relative_strength": 13.001929, "rate_of_change": 0.4573610309701838, "market_dynamics": -0.32487, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.697422, "high": 51.158284, "low": 50.544784, "close": 50.740475, "volume": 85408}, "trend_line": 48.965566, "activity_lines": {"activity_5": 50.20199, "activity_10": 50.502724, "activity_20": 50.302615, "activity_30": 49.774064}, "trend_signal": 1, "fair_value": 40.748338, "relative_strength": 10.620149, "rate_of_change": 0.38266540869121457, "market_dynamics": -0.576645, "expectation": {"probability": 56.1503, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.791356, "high": 51.368653, "low": 50.617185, "close": 51.06435, "volume": 53648}, "trend_line": 49.13758, "activity_lines": {"activity_5": 50.535453, "activity_10": 50.547574, "activity_20": 50.425483, "activity_30": 49.909469}, "trend_signal": 1, "fair_value": 40.839208, "relative_strength": 10.194376, "rate_of_change": 0.3512958473715942, "market_dynamics": -0.576575, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.396051, "high": 51.541839, "low": 49.281577, "close": 49.375511, "volume": 190448}, "trend_line": 49.232818, "activity_lines": {"activity_5": 50.273289, "activity_10": 50.293012, "activity_20": 50.375907, "activity_30": 49.924819}, "trend_signal": 1, "fair_value": 40.921008, "relative_strength": 10.245996, "rate_of_change": 0.1938190688267553, "market_dynamics": -0.711149, "expectation": {"probability": 56.2956, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.606433, "high": 51.262974, "low": 49.599582, "close": 51.262974, "volume": 117457}, "trend_line": 49.38285, "activity_lines": {"activity_5": 50.618296, "activity_10": 50.423646, "activity_20": 50.494795, "activity_30": 50.055797}, "trend_signal": 1, "fair_value": 41.015233, "relative_strength": 12.296226, "rate_of_change": 0.3047398180620007, "market_dynamics": -0.908159, "expectation": {"probability": 54.8545, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.088811, "high": 51.873541, "low": 50.911708, "close": 51.550648, "volume": 136399}, "trend_line": 49.529881, "activity_lines": {"activity_5": 50.920056, "activity_10": 50.6129, "activity_20": 50.625141, "activity_30": 50.195655}, "trend_signal": 1, "fair_value": 41.110583, "relative_strength": 11.973699, "rate_of_change": 0.29773696738848704, "market_dynamics": -0.892011, "expectation": {"probability": 55.018, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.636753, "high": 52.348101, "low": 51.603484, "close": 52.012486, "volume": 108760}, "trend_line": 49.685229, "activity_lines": {"activity_5": 51.324621, "activity_10": 50.895073, "activity_20": 50.78131, "activity_30": 50.355823}, "trend_signal": 1, "fair_value": 41.212736, "relative_strength": 8.416728, "rate_of_change": 0.31364500956502694, "market_dynamics": -0.867505, "expectation": {"probability": 55.8488, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.832446, "high": 52.984107, "low": 51.584895, "close": 52.602501, "volume": 125220}, "trend_line": 49.863832, "activity_lines": {"activity_5": 51.841057, "activity_10": 51.266696, "activity_20": 50.977828, "activity_30": 50.544034}, "trend_signal": 1, "fair_value": 41.314138, "relative_strength": 12.841395, "rate_of_change": 0.3594690083847707, "market_dynamics": -0.650949, "expectation": {"probability": 55.8488, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.889199, "high": 53.684689, "low": 52.348099, "close": 53.631851, "volume": 117131}, "trend_line": 50.082879, "activity_lines": {"activity_5": 52.598066, "activity_10": 51.788593, "activity_20": 51.25521, "activity_30": 50.787132}, "trend_signal": 1, "fair_value": 41.419131, "relative_strength": 14.068404, "rate_of_change": 0.43929034575601056, "market_dynamics": -0.319746, "expectation": {"probability": 55.8488, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.762967, "high": 54.918536, "low": 53.729699, "close": 54.535957, "volume": 86823}, "trend_line": 50.282193, "activity_lines": {"activity_5": 53.372687, "activity_10": 52.39149, "activity_20": 51.597465, "activity_30": 51.074428}, "trend_signal": 1, "fair_value": 41.526954, "relative_strength": 14.98597, "rate_of_change": 0.3979683356462018, "market_dynamics": 0.058899, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.578031, "high": 54.842221, "low": 54.276661, "close": 54.581944, "volume": 97488}, "trend_line": 50.47518, "activity_lines": {"activity_5": 53.944439, "activity_10": 52.905293, "activity_20": 51.914451, "activity_30": 51.351831}, "trend_signal": 1, "fair_value": 41.630147, "relative_strength": 16.303133, "rate_of_change": 0.3838078422713231, "market_dynamics": 0.481929, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.621085, "high": 54.656309, "low": 53.130875, "close": 53.658272, "volume": 129697}, "trend_line": 50.658708, "activity_lines": {"activity_5": 54.006214, "activity_10": 53.182094, "activity_20": 52.121095, "activity_30": 51.557192}, "trend_signal": 1, "fair_value": 41.721391, "relative_strength": 15.174891, "rate_of_change": 0.3636004864172757, "market_dynamics": 0.740077, "expectation": {"probability": 55.697, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.226766, "high": 56.520294, "low": 53.034009, "close": 56.520294, "volume": 155515}, "trend_line": 50.921786, "activity_lines": {"activity_5": 54.912277, "activity_10": 53.926211, "activity_20": 52.587536, "activity_30": 51.935359}, "trend_signal": 1, "fair_value": 41.829892, "relative_strength": 21.776685, "rate_of_change": 0.5193144681068458, "market_dynamics": 1.027329, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.844168, "high": 57.731637, "low": 56.39407, "close": 56.39407, "volume": 165902}, "trend_line": 51.234798, "activity_lines": {"activity_5": 55.515079, "activity_10": 54.548179, "activity_20": 53.017979, "activity_30": 52.288409}, "trend_signal": 1, "fair_value": 41.933136, "relative_strength": 21.901604, "rate_of_change": 0.6146917156440673, "market_dynamics": 1.222894, "expectation": {"probability": 54.9218, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.330469, "high": 58.125961, "low": 55.831451, "close": 57.958645, "volume": 180343}, "trend_line": 51.569565, "activity_lines": {"activity_5": 56.455258, "activity_10": 55.327006, "activity_20": 53.575012, "activity_30": 52.722206}, "trend_signal": 1, "fair_value": 42.052486, "relative_strength": 24.67613, "rate_of_change": 0.6533977161381594, "market_dynamics": 1.418031, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.032025, "high": 58.056491, "low": 57.387218, "close": 57.88134, "volume": 199871}, "trend_line": 51.907724, "activity_lines": {"activity_5": 57.14149, "activity_10": 55.970037, "activity_20": 54.094453, "activity_30": 53.129417}, "trend_signal": 1, "fair_value": 42.173923, "relative_strength": 24.00803, "rate_of_change": 0.6557336677166165, "market_dynamics": 1.645767, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.061383, "high": 58.658249, "low": 57.92146, "close": 58.33144, "volume": 394111}, "trend_line": 52.229249, "activity_lines": {"activity_5": 57.757795, "activity_10": 56.579802, "activity_20": 54.628958, "activity_30": 53.54385}, "trend_signal": 1, "fair_value": 42.290704, "relative_strength": 20.956946, "rate_of_change": 0.6194164860705531, "market_dynamics": 1.687525, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.385253, "high": 58.767195, "low": 57.907761, "close": 58.4048, "volume": 184526}, "trend_line": 52.542847, "activity_lines": {"activity_5": 58.087009, "activity_10": 57.088014, "activity_20": 55.135691, "activity_30": 53.942273}, "trend_signal": 1, "fair_value": 42.409062, "relative_strength": 20.611289, "rate_of_change": 0.6004260179961595, "market_dynamics": 1.706567, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.330537, "high": 58.647383, "low": 56.505699, "close": 57.901806, "volume": 561673}, "trend_line": 52.833808, "activity_lines": {"activity_5": 58.122925, "activity_10": 57.399277, "activity_20": 55.557231, "activity_30": 54.288012}, "trend_signal": 1, "fair_value": 42.519884, "relative_strength": 20.992747, "rate_of_change": 0.553759486995434, "market_dynamics": 1.664142, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.952304, "high": 58.580056, "low": 57.609712, "close": 57.967155, "volume": 111479}, "trend_line": 53.155715, "activity_lines": {"activity_5": 58.080108, "activity_10": 57.644785, "activity_20": 55.942823, "activity_30": 54.619196}, "trend_signal": 1, "fair_value": 42.629287, "relative_strength": 19.041044, "rate_of_change": 0.6092822232310097, "market_dynamics": 1.488322, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.876061, "high": 58.340443, "low": 57.190878, "close": 58.285984, "volume": 130931}, "trend_line": 53.435803, "activity_lines": {"activity_5": 58.143, "activity_10": 57.885878, "activity_20": 56.316916, "activity_30": 54.950181}, "trend_signal": 1, "fair_value": 42.746354, "relative_strength": 20.12456, "rate_of_change": 0.5269198241430846, "market_dynamics": 1.312759, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.352322, "high": 58.686993, "low": 57.436435, "close": 57.583969, "volume": 215804}, "trend_line": 53.656092, "activity_lines": {"activity_5": 57.944911, "activity_10": 57.931985, "activity_20": 56.588425, "activity_30": 55.217805}, "trend_signal": 1, "fair_value": 42.863149, "relative_strength": 15.665093, "rate_of_change": 0.41224981685032613, "market_dynamics": 1.03692, "expectation": {"probability": 56.9653, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.535454, "high": 59.202857, "low": 57.230487, "close": 59.108791, "volume": 179581}, "trend_line": 53.910215, "activity_lines": {"activity_5": 58.304927, "activity_10": 58.183956, "activity_20": 56.972567, "activity_30": 55.569592}, "trend_signal": 1, "fair_value": 42.99622, "relative_strength": 13.886162, "rate_of_change": 0.4736144406491622, "market_dynamics": 0.782589, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.990965, "high": 59.408808, "low": 58.603818, "close": 58.995918, "volume": 197945}, "trend_line": 54.153857, "activity_lines": {"activity_5": 58.580386, "activity_10": 58.368341, "activity_20": 57.307653, "activity_30": 55.897702}, "trend_signal": 1, "fair_value": 43.131239, "relative_strength": 10.064117, "rate_of_change": 0.4519403233691449, "market_dynamics": 0.610971, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.161224, "high": 59.752389, "low": 57.220584, "close": 59.545448, "volume": 275844}, "trend_line": 54.418361, "activity_lines": {"activity_5": 58.96608, "activity_10": 58.605334, "activity_20": 57.649263, "activity_30": 56.245546}, "trend_signal": 1, "fair_value": 43.269615, "relative_strength": 10.321242, "rate_of_change": 0.4884305839932974, "market_dynamics": 0.474979, "expectation": {"probability": 55.8521, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.892944, "high": 59.520695, "low": 58.371133, "close": 59.335537, "volume": 168497}, "trend_line": 54.661452, "activity_lines": {"activity_5": 59.176585, "activity_10": 58.775311, "activity_20": 57.931441, "activity_30": 56.562783}, "trend_signal": 1, "fair_value": 43.404986, "relative_strength": 9.196721, "rate_of_change": 0.4467076838275224, "market_dynamics": 0.387786, "expectation": {"probability": 57.2589, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.416729, "high": 59.644462, "low": 58.795909, "close": 59.053345, "volume": 135541}, "trend_line": 54.928828, "activity_lines": {"activity_5": 59.223056, "activity_10": 58.86754, "activity_20": 58.149673, "activity_30": 56.846131}, "trend_signal": 1, "fair_value": 43.544277, "relative_strength": 5.588771, "rate_of_change": 0.48914909907626647, "market_dynamics": 0.13542, "expectation": {"probability": 57.166, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.241474, "high": 59.749421, "low": 58.94245, "close": 59.069191, "volume": 157548}, "trend_line": 55.211997, "activity_lines": {"activity_5": 59.176851, "activity_10": 58.949525, "activity_20": 58.335886, "activity_30": 57.113251}, "trend_signal": 1, "fair_value": 43.681554, "relative_strength": 5.534619, "rate_of_change": 0.5155198286771998, "market_dynamics": -0.035728, "expectation": {"probability": 55.606, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.40777, "high": 58.617683, "low": 57.027509, "close": 57.359207, "volume": 181123}, "trend_line": 55.489111, "activity_lines": {"activity_5": 58.56329, "activity_10": 58.708523, "activity_20": 58.32845, "activity_30": 57.251781}, "trend_signal": 1, "fair_value": 43.804268, "relative_strength": 2.703824, "rate_of_change": 0.5019090325604497, "market_dynamics": -0.401587, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.186966, "high": 58.188949, "low": 53.202569, "close": 53.216431, "volume": 196077}, "trend_line": 55.623796, "activity_lines": {"activity_5": 56.677919, "activity_10": 57.724155, "activity_20": 57.908714, "activity_30": 57.105157}, "trend_signal": 1, "fair_value": 43.903637, "relative_strength": -4.998863, "rate_of_change": 0.24272329754931107, "market_dynamics": -0.740624, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.770912, "high": 53.770912, "low": 51.628235, "close": 52.373817, "volume": 287012}, "trend_line": 55.676805, "activity_lines": {"activity_5": 54.93361, "activity_10": 56.672962, "activity_20": 57.415013, "activity_30": 56.895481}, "trend_signal": 0, "fair_value": 43.989716, "relative_strength": -5.625439, "rate_of_change": 0.09529914139625237, "market_dynamics": -0.920668, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.325301, "high": 53.521396, "low": 52.036175, "close": 52.978798, "volume": 305373}, "trend_line": 55.751416, "activity_lines": {"activity_5": 53.855077, "activity_10": 55.839259, "activity_20": 56.989444, "activity_30": 56.721416}, "trend_signal": 0, "fair_value": 44.072945, "relative_strength": -4.876288, "rate_of_change": 0.13400733034159795, "market_dynamics": -1.100018, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.591695, "high": 54.48382, "low": 52.437183, "close": 52.454018, "volume": 171086}, "trend_line": 55.797738, "activity_lines": {"activity_5": 53.006587, "activity_10": 54.993871, "activity_20": 56.517131, "activity_30": 56.50868}, "trend_signal": 0, "fair_value": 44.153194, "relative_strength": -4.489515, "rate_of_change": 0.08308667891054737, "market_dynamics": -1.175007, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.901514, "high": 52.975822, "low": 47.527046, "close": 47.883499, "volume": 258132}, "trend_line": 55.748005, "activity_lines": {"activity_5": 51.075602, "activity_10": 53.438476, "activity_20": 55.628895, "activity_30": 55.998084}, "trend_signal": 0, "fair_value": 44.201382, "relative_strength": -5.287745, "rate_of_change": -0.08913085329732069, "market_dynamics": -1.130095, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.481357, "high": 50.44006, "low": 44.419968, "close": 47.079502, "volume": 705661}, "trend_line": 55.608555, "activity_lines": {"activity_5": 49.508332, "activity_10": 51.938944, "activity_20": 54.704613, "activity_30": 55.438826}, "trend_signal": 0, "fair_value": 44.247045, "relative_strength": -4.794407, "rate_of_change": -0.2501434804707299, "market_dynamics": -1.072556, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.274611, "high": 48.983556, "low": 47.031975, "close": 47.302284, "volume": 142230}, "trend_line": 55.466943, "activity_lines": {"activity_5": 48.424451, "activity_10": 50.706571, "activity_20": 53.853354, "activity_30": 54.902937}, "trend_signal": 0, "fair_value": 44.299574, "relative_strength": -6.883961, "rate_of_change": -0.2546586581866802, "market_dynamics": -1.138493, "expectation": {"probability": 49.0531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.104205, "high": 49.443971, "low": 45.890334, "close": 49.03009, "volume": 186884}, "trend_line": 55.36753, "activity_lines": {"activity_5": 48.254607, "activity_10": 50.007131, "activity_20": 53.217025, "activity_30": 54.487657}, "trend_signal": 0, "fair_value": 44.363744, "relative_strength": -6.839096, "rate_of_change": -0.17922927535414818, "market_dynamics": -1.124874, "expectation": {"probability": 49.8497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.42318, "high": 50.918298, "low": 48.616207, "close": 50.850967, "volume": 148399}, "trend_line": 55.309146, "activity_lines": {"activity_5": 48.95497, "activity_10": 49.821001, "activity_20": 52.798405, "activity_30": 54.196265}, "trend_signal": 0, "fair_value": 44.446131, "relative_strength": -6.432148, "rate_of_change": -0.10544808482517419, "market_dynamics": -1.130422, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.735124, "high": 51.432186, "low": 50.069744, "close": 51.13316, "volume": 136430}, "trend_line": 55.225856, "activity_lines": {"activity_5": 49.856267, "activity_10": 49.835601, "activity_20": 52.442631, "activity_30": 53.926847}, "trend_signal": 0, "fair_value": 44.532779, "relative_strength": -5.764248, "rate_of_change": -0.15058992232495885, "market_dynamics": -1.142749, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.735218, "high": 54.112514, "low": 52.735218, "close": 54.112514, "volume": 121945}, "trend_line": 55.211741, "activity_lines": {"activity_5": 51.534038, "activity_10": 50.505102, "activity_20": 52.402836, "activity_30": 53.855018}, "trend_signal": 0, "fair_value": 44.65024, "relative_strength": -2.312088, "rate_of_change": -0.02555868033986973, "market_dynamics": -0.887099, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.494662, "high": 53.88577, "low": 51.652001, "close": 52.022316, "volume": 107766}, "trend_line": 55.12642, "activity_lines": {"activity_5": 52.046209, "activity_10": 50.778275, "activity_20": 52.182331, "activity_30": 53.649249}, "trend_signal": 0, "fair_value": 44.742892, "relative_strength": -4.406837, "rate_of_change": -0.15453415968172496, "market_dynamics": -0.676469, "expectation": {"probability": 51.1171, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.364905, "high": 54.138255, "low": 52.364905, "close": 52.865917, "volume": 50911}, "trend_line": 55.100008, "activity_lines": {"activity_5": 52.524912, "activity_10": 51.211221, "activity_20": 52.071995, "activity_30": 53.50341}, "trend_signal": 0, "fair_value": 44.842173, "relative_strength": -3.280896, "rate_of_change": -0.04791169098229224, "market_dynamics": -0.459007, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.492633, "high": 53.784776, "low": 52.175786, "close": 53.537239, "volume": 129303}, "trend_line": 55.000573, "activity_lines": {"activity_5": 52.971667, "activity_10": 51.768278, "activity_20": 52.048062, "activity_30": 53.402586}, "trend_signal": 0, "fair_value": 44.953192, "relative_strength": -2.883238, "rate_of_change": -0.18046276871683886, "market_dynamics": -0.187772, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.47486, "high": 53.863989, "low": 52.574814, "close": 52.973843, "volume": 51276}, "trend_line": 54.886566, "activity_lines": {"activity_5": 53.051538, "activity_10": 52.203204, "activity_20": 51.997004, "activity_30": 53.271829}, "trend_signal": 0, "fair_value": 45.073092, "relative_strength": -2.428782, "rate_of_change": -0.20728329503040058, "market_dynamics": -0.066474, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.854038, "high": 53.280791, "low": 52.620363, "close": 52.872849, "volume": 143512}, "trend_line": 54.717039, "activity_lines": {"activity_5": 52.975032, "activity_10": 52.527216, "activity_20": 51.965003, "activity_30": 53.141912}, "trend_signal": 0, "fair_value": 45.181834, "relative_strength": -1.453898, "rate_of_change": -0.3088679295403582, "market_dynamics": 0.121591, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.756009, "high": 53.736259, "low": 52.756009, "close": 53.736259, "volume": 130799}, "trend_line": 54.57887, "activity_lines": {"activity_5": 53.268974, "activity_10": 52.902878, "activity_20": 52.047006, "activity_30": 53.078636}, "trend_signal": 0, "fair_value": 45.298714, "relative_strength": -1.191794, "rate_of_change": -0.25251549156378467, "market_dynamics": 0.272301, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.799625, "high": 54.379856, "low": 53.337229, "close": 53.984783, "volume": 137110}, "trend_line": 54.433981, "activity_lines": {"activity_5": 53.531495, "activity_10": 53.206745, "activity_20": 52.179341, "activity_30": 53.040308}, "trend_signal": 0, "fair_value": 45.403672, "relative_strength": -0.874011, "rate_of_change": -0.2654672036998918, "market_dynamics": 0.348559, "expectation": {"probability": 50.5705, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.198655, "high": 54.780865, "low": 54.065977, "close": 54.519463, "volume": 126598}, "trend_line": 54.30447, "activity_lines": {"activity_5": 53.897651, "activity_10": 53.517741, "activity_20": 52.386734, "activity_30": 53.045823}, "trend_signal": 0, "fair_value": 45.513769, "relative_strength": -1.653479, "rate_of_change": -0.23792307235438245, "market_dynamics": 0.483136, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.400647, "high": 55.38287, "low": 54.135288, "close": 55.071964, "volume": 94758}, "trend_line": 54.210142, "activity_lines": {"activity_5": 54.382493, "activity_10": 53.862492, "activity_20": 52.668412, "activity_30": 53.095339}, "trend_signal": 0, "fair_value": 45.62318, "relative_strength": -0.644797, "rate_of_change": -0.17370209119065963, "market_dynamics": 0.566254, "expectation": {"probability": 55.2399, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.234349, "high": 55.466045, "low": 54.724426, "close": 55.430397, "volume": 63565}, "trend_line": 54.125583, "activity_lines": {"activity_5": 54.846937, "activity_10": 54.200798, "activity_20": 52.995118, "activity_30": 53.174065}, "trend_signal": 0, "fair_value": 45.726807, "relative_strength": -0.244318, "rate_of_change": -0.15598372717783826, "market_dynamics": 0.626348, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.843287, "high": 57.371087, "low": 54.790763, "close": 55.050182, "volume": 172966}, "trend_line": 54.017723, "activity_lines": {"activity_5": 55.01414, "activity_10": 54.446012, "activity_20": 53.27507, "activity_30": 53.233716}, "trend_signal": 0, "fair_value": 45.82534, "relative_strength": 2.709888, "rate_of_change": -0.1992772992394415, "market_dynamics": 0.787421, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.161078, "high": 56.088847, "low": 55.161078, "close": 55.737343, "volume": 132743}, "trend_line": 53.956169, "activity_lines": {"activity_5": 55.322802, "activity_10": 54.761113, "activity_20": 53.607722, "activity_30": 53.34466}, "trend_signal": 0, "fair_value": 45.922975, "relative_strength": 1.22938, "rate_of_change": -0.11395148958795226, "market_dynamics": 0.884647, "expectation": {"probability": 55.5478, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.009636, "high": 56.695806, "low": 55.940326, "close": 56.222519, "volume": 401215}, "trend_line": 53.85996, "activity_lines": {"activity_5": 55.676351, "activity_10": 55.112219, "activity_20": 53.973445, "activity_30": 53.490876}, "trend_signal": 0, "fair_value": 46.01929, "relative_strength": -0.29013, "rate_of_change": -0.1783095460317091, "market_dynamics": 1.163883, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.26212, "high": 56.524514, "low": 55.499707, "close": 56.383911, "volume": 51464}, "trend_line": 53.772893, "activity_lines": {"activity_5": 55.970161, "activity_10": 55.443847, "activity_20": 54.336593, "activity_30": 53.653711}, "trend_signal": 0, "fair_value": 46.122059, "relative_strength": -0.685573, "rate_of_change": -0.16165440895239722, "market_dynamics": 1.258425, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.261133, "high": 57.057211, "low": 56.236381, "close": 56.31163, "volume": 53125}, "trend_line": 53.665099, "activity_lines": {"activity_5": 56.152415, "activity_10": 55.700331, "activity_20": 54.652379, "activity_30": 53.817501}, "trend_signal": 1, "fair_value": 46.231807, "relative_strength": 2.438304, "rate_of_change": -0.20046159688675386, "market_dynamics": 1.371636, "expectation": {"probability": 58.942, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.2542, "high": 57.015624, "low": 55.814575, "close": 56.259151, "volume": 68768}, "trend_line": 53.562553, "activity_lines": {"activity_5": 56.258426, "activity_10": 55.88475, "activity_20": 54.919205, "activity_30": 53.984859}, "trend_signal": 1, "fair_value": 46.338765, "relative_strength": 2.561233, "rate_of_change": -0.19108508492641876, "market_dynamics": 1.493486, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.531446, "high": 57.459206, "low": 56.383912, "close": 57.425545, "volume": 312830}, "trend_line": 53.508293, "activity_lines": {"activity_5": 56.672637, "activity_10": 56.23537, "activity_20": 55.254464, "activity_30": 54.234084}, "trend_signal": 1, "fair_value": 46.465281, "relative_strength": 2.544572, "rate_of_change": -0.10130211679790416, "market_dynamics": 1.582015, "expectation": {"probability": 57.9315, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.423565, "high": 57.863189, "low": 56.889877, "close": 57.692883, "volume": 97259}, "trend_line": 53.462416, "activity_lines": {"activity_5": 57.063415, "activity_10": 56.572038, "activity_20": 55.575205, "activity_30": 54.504058}, "trend_signal": 1, "fair_value": 46.596568, "relative_strength": 2.519799, "rate_of_change": -0.08573811166056892, "market_dynamics": 1.790628, "expectation": {"probability": 58.6791, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.854278, "high": 58.118647, "low": 57.543373, "close": 57.86319, "volume": 75266}, "trend_line": 53.479215, "activity_lines": {"activity_5": 57.412937, "activity_10": 56.881972, "activity_20": 55.879586, "activity_30": 54.787979}, "trend_signal": 1, "fair_value": 46.732168, "relative_strength": 2.41324, "rate_of_change": 0.03142207415393648, "market_dynamics": 1.858271, "expectation": {"probability": 59.3729, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.099836, "high": 58.735508, "low": 57.555254, "close": 58.659267, "volume": 95026}, "trend_line": 53.660643, "activity_lines": {"activity_5": 57.929199, "activity_10": 57.285898, "activity_20": 56.227736, "activity_30": 55.122175}, "trend_signal": 1, "fair_value": 46.872441, "relative_strength": 1.036689, "rate_of_change": 0.33924955704753107, "market_dynamics": 1.920075, "expectation": {"probability": 59.8747, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.849378, "high": 59.735559, "low": 58.288952, "close": 58.288952, "volume": 70369}, "trend_line": 53.857815, "activity_lines": {"activity_5": 58.165514, "activity_10": 57.563787, "activity_20": 56.518966, "activity_30": 55.420776}, "trend_signal": 1, "fair_value": 47.01223, "relative_strength": 2.394616, "rate_of_change": 0.3674424848021331, "market_dynamics": 1.781975, "expectation": {"probability": 60.115, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.453316, "high": 59.126617, "low": 57.113648, "close": 57.956264, "volume": 79887}, "trend_line": 54.02373, "activity_lines": {"activity_5": 58.155613, "activity_10": 57.722301, "activity_20": 56.748671, "activity_30": 55.685192}, "trend_signal": 1, "fair_value": 47.146432, "relative_strength": -1.361448, "rate_of_change": 0.3080611421016583, "market_dynamics": 1.664461, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.670159, "high": 59.526637, "low": 58.553322, "close": 59.221672, "volume": 34534}, "trend_line": 54.249319, "activity_lines": {"activity_5": 58.532133, "activity_10": 58.070544, "activity_20": 57.074651, "activity_30": 56.020543}, "trend_signal": 1, "fair_value": 47.281609, "relative_strength": 0.183551, "rate_of_change": 0.4175739068738855, "market_dynamics": 1.570752, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.2336, "high": 60.894028, "low": 60.111811, "close": 60.613815, "volume": 61761}, "trend_line": 54.673662, "activity_lines": {"activity_5": 59.270782, "activity_10": 58.617375, "activity_20": 57.506147, "activity_30": 56.431156}, "trend_signal": 1, "fair_value": 47.432982, "relative_strength": 3.797256, "rate_of_change": 0.7822088974056989, "market_dynamics": 1.510436, "expectation": {"probability": 59.6525, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.692039, "high": 61.092058, "low": 58.692933, "close": 58.730556, "volume": 142709}, "trend_line": 55.062031, "activity_lines": {"activity_5": 59.198302, "activity_10": 58.744888, "activity_20": 57.721905, "activity_30": 56.692891}, "trend_signal": 1, "fair_value": 47.568294, "relative_strength": 2.820554, "rate_of_change": 0.7103402000034263, "market_dynamics": 1.365726, "expectation": {"probability": 59.9672, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.914776, "high": 60.765308, "low": 58.485004, "close": 59.473167, "volume": 216184}, "trend_line": 55.467727, "activity_lines": {"activity_5": 59.368607, "activity_10": 58.96344, "activity_20": 57.980493, "activity_30": 56.97748}, "trend_signal": 1, "fair_value": 47.708568, "relative_strength": 1.447925, "rate_of_change": 0.7367981032156241, "market_dynamics": 1.349607, "expectation": {"probability": 59.4637, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.673177, "high": 60.097952, "low": 57.868141, "close": 58.428562, "volume": 159610}, "trend_line": 55.781009, "activity_lines": {"activity_5": 59.111763, "activity_10": 58.933627, "activity_20": 58.112277, "activity_30": 57.168502}, "trend_signal": 1, "fair_value": 47.839017, "relative_strength": 2.189626, "rate_of_change": 0.5648005010192702, "market_dynamics": 1.049955, "expectation": {"probability": 59.8648, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.963243, "high": 60.565299, "low": 58.720659, "close": 60.330635, "volume": 204536}, "trend_line": 56.096998, "activity_lines": {"activity_5": 59.457457, "activity_10": 59.231409, "activity_20": 58.40405, "activity_30": 57.462026}, "trend_signal": 1, "fair_value": 47.98234, "relative_strength": 3.856551, "rate_of_change": 0.566481327005042, "market_dynamics": 0.925633, "expectation": {"probability": 59.4956, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.982102, "high": 60.567281, "low": 59.706841, "close": 60.438564, "volume": 169302}, "trend_line": 56.407178, "activity_lines": {"activity_5": 59.765196, "activity_10": 59.500856, "activity_20": 58.678429, "activity_30": 57.742127}, "trend_signal": 1, "fair_value": 48.132306, "relative_strength": 4.258381, "rate_of_change": 0.5529351142818776, "market_dynamics": 0.891196, "expectation": {"probability": 59.8209, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.42074, "high": 60.48906, "low": 59.398998, "close": 59.495998, "volume": 140630}, "trend_line": 56.586628, "activity_lines": {"activity_5": 59.770429, "activity_10": 59.552102, "activity_20": 58.837485, "activity_30": 57.941406}, "trend_signal": 1, "fair_value": 48.284869, "relative_strength": 3.360584, "rate_of_change": 0.3181332702018804, "market_dynamics": 0.581842, "expectation": {"probability": 60.378, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.752998, "high": 59.872002, "low": 58.793999, "close": 59.722, "volume": 200385}, "trend_line": 56.843284, "activity_lines": {"activity_5": 59.799968, "activity_10": 59.629226, "activity_20": 58.998705, "activity_30": 58.143688}, "trend_signal": 1, "fair_value": 48.440191, "relative_strength": 2.875351, "rate_of_change": 0.4535629866476574, "market_dynamics": 0.578882, "expectation": {"probability": 59.6364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.870998, "high": 60.077, "low": 59.675999, "close": 60.077, "volume": 72866}, "trend_line": 57.083653, "activity_lines": {"activity_5": 59.93125, "activity_10": 59.74484, "activity_20": 59.171488, "activity_30": 58.352315}, "trend_signal": 1, "fair_value": 48.599594, "relative_strength": 4.228808, "rate_of_change": 0.42286261997107905, "market_dynamics": 0.250368, "expectation": {"probability": 59.9519, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.203999, "high": 60.285999, "low": 59.679001, "close": 59.752998, "volume": 77986}, "trend_line": 57.290845, "activity_lines": {"activity_5": 59.844637, "activity_10": 59.762985, "activity_20": 59.292748, "activity_30": 58.524531}, "trend_signal": 1, "fair_value": 48.752185, "relative_strength": 2.705497, "rate_of_change": 0.3629620550037314, "market_dynamics": -0.092423, "expectation": {"probability": 62.0971, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.224998, "high": 61.298, "low": 60.224998, "close": 61.27, "volume": 301140}, "trend_line": 57.567384, "activity_lines": {"activity_5": 60.302199, "activity_10": 60.047289, "activity_20": 59.541673, "activity_30": 58.78125}, "trend_signal": 1, "fair_value": 48.913091, "relative_strength": 3.329391, "rate_of_change": 0.48269317724323957, "market_dynamics": 0.037465, "expectation": {"probability": 59.7698, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.793999, "high": 61.57, "low": 60.598999, "close": 61.432999, "volume": 184600}, "trend_line": 57.852722, "activity_lines": {"activity_5": 60.758666, "activity_10": 60.349298, "activity_20": 59.782855, "activity_30": 59.030645}, "trend_signal": 1, "fair_value": 49.077544, "relative_strength": 4.963254, "rate_of_change": 0.495659139209805, "market_dynamics": 0.09615, "expectation": {"probability": 60.0176, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.622002, "high": 60.735001, "low": 59.294998, "close": 60.262001, "volume": 287969}, "trend_line": 58.070247, "activity_lines": {"activity_5": 60.695666, "activity_10": 60.389264, "activity_20": 59.888125, "activity_30": 59.186082}, "trend_signal": 1, "fair_value": 49.227184, "relative_strength": 4.439589, "rate_of_change": 0.3759978657529752, "market_dynamics": 0.176787, "expectation": {"probability": 60.7314, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.830002, "high": 60.251999, "low": 59.0, "close": 59.853001, "volume": 324404}, "trend_line": 58.265854, "activity_lines": {"activity_5": 60.460334, "activity_10": 60.340523, "activity_20": 59.935382, "activity_30": 59.301099}, "trend_signal": 1, "fair_value": 49.367064, "relative_strength": 3.976812, "rate_of_change": 0.33684547613512894, "market_dynamics": 0.225648, "expectation": {"probability": 60.2617, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.471001, "high": 60.834, "low": 58.970001, "close": 59.838001, "volume": 401356}, "trend_line": 58.443139, "activity_lines": {"activity_5": 60.234934, "activity_10": 60.263156, "activity_20": 59.969651, "activity_30": 59.402527}, "trend_signal": 1, "fair_value": 49.509294, "relative_strength": 2.15818, "rate_of_change": 0.30426911789537114, "market_dynamics": -0.044124, "expectation": {"probability": 61.4619, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.979, "high": 60.355, "low": 58.799999, "close": 59.252998, "volume": 93798}, "trend_line": 58.582507, "activity_lines": {"activity_5": 59.808867, "activity_10": 60.088382, "activity_20": 59.937991, "activity_30": 59.454776}, "trend_signal": 1, "fair_value": 49.648643, "relative_strength": 0.723251, "rate_of_change": 0.23846768394832027, "market_dynamics": -0.485498, "expectation": {"probability": 60.9184, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.237999, "high": 60.127998, "low": 58.896, "close": 59.980999, "volume": 81030}, "trend_line": 58.734193, "activity_lines": {"activity_5": 59.759933, "activity_10": 60.067527, "activity_20": 59.969046, "activity_30": 59.545002}, "trend_signal": 1, "fair_value": 49.795744, "relative_strength": -0.424736, "rate_of_change": 0.2589271230744666, "market_dynamics": -0.782019, "expectation": {"probability": 59.2941, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.669998, "high": 60.472, "low": 59.400002, "close": 59.695, "volume": 58759}, "trend_line": 58.889021, "activity_lines": {"activity_5": 59.712466, "activity_10": 59.985854, "activity_20": 59.966568, "activity_30": 59.606989}, "trend_signal": 1, "fair_value": 49.938633, "relative_strength": -1.622632, "rate_of_change": 0.26360794639674706, "market_dynamics": -0.940311, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.334, "high": 60.773998, "low": 59.287998, "close": 60.539001, "volume": 98747}, "trend_line": 59.049076, "activity_lines": {"activity_5": 59.984133, "activity_10": 60.058127, "activity_20": 60.037777, "activity_30": 59.71344}, "trend_signal": 1, "fair_value": 50.093041, "relative_strength": 6.801608, "rate_of_change": 0.2717908996992832, "market_dynamics": -1.036459, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.98, "high": 60.214001, "low": 58.921001, "close": 59.716, "volume": 117122}, "trend_line": 59.165525, "activity_lines": {"activity_5": 59.935733, "activity_10": 59.972364, "activity_20": 60.018306, "activity_30": 59.756467}, "trend_signal": 1, "fair_value": 50.24272, "relative_strength": 6.146215, "rate_of_change": 0.19720715020164398, "market_dynamics": -1.016713, "expectation": {"probability": 60.61, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.887001, "high": 60.16, "low": 58.196999, "close": 58.215, "volume": 99097}, "trend_line": 59.226562, "activity_lines": {"activity_5": 59.395133, "activity_10": 59.614364, "activity_20": 59.853528, "activity_30": 59.695143}, "trend_signal": 1, "fair_value": 50.383676, "relative_strength": 6.507549, "rate_of_change": 0.10316311737282632, "market_dynamics": -1.081613, "expectation": {"probability": 59.5138, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.521999, "high": 59.341, "low": 57.141998, "close": 57.191002, "volume": 101978}, "trend_line": 59.255874, "activity_lines": {"activity_5": 58.582401, "activity_10": 59.125728, "activity_20": 59.60265, "activity_30": 59.563816}, "trend_signal": 0, "fair_value": 50.512122, "relative_strength": 3.916522, "rate_of_change": 0.04949130763321588, "market_dynamics": -1.184657, "expectation": {"probability": 64.6375, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.0, "high": 58.724998, "low": 57.0, "close": 58.493, "volume": 77292}, "trend_line": 59.330336, "activity_lines": {"activity_5": 58.389667, "activity_10": 58.950946, "activity_20": 59.483103, "activity_30": 59.514599}, "trend_signal": 0, "fair_value": 50.649939, "relative_strength": 2.594902, "rate_of_change": 0.12566180358761397, "market_dynamics": -1.314456, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.644001, "high": 60.034, "low": 58.139999, "close": 59.876999, "volume": 86042}, "trend_line": 59.412051, "activity_lines": {"activity_5": 58.7384, "activity_10": 59.059964, "activity_20": 59.500032, "activity_30": 59.549867}, "trend_signal": 0, "fair_value": 50.795305, "relative_strength": 1.074214, "rate_of_change": 0.13772886774144602, "market_dynamics": -1.191883, "expectation": {"probability": 59.3961, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.592999, "high": 62.116001, "low": 59.513, "close": 62.116001, "volume": 94550}, "trend_line": 59.559488, "activity_lines": {"activity_5": 59.8776, "activity_10": 59.575637, "activity_20": 59.723303, "activity_30": 59.724316}, "trend_signal": 1, "fair_value": 50.955135, "relative_strength": 2.551566, "rate_of_change": 0.2481600912919226, "market_dynamics": -0.826819, "expectation": {"probability": 58.8025, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.965, "high": 62.733002, "low": 61.869999, "close": 62.720001, "volume": 104719}, "trend_line": 59.721382, "activity_lines": {"activity_5": 61.058134, "activity_10": 60.15971, "activity_20": 59.995595, "activity_30": 59.92822}, "trend_signal": 1, "fair_value": 51.118664, "relative_strength": 6.604584, "rate_of_change": 0.2718189921310214, "market_dynamics": -0.35805, "expectation": {"probability": 59.3704, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.709, "high": 63.111, "low": 62.497002, "close": 62.837002, "volume": 72358}, "trend_line": 59.86064, "activity_lines": {"activity_5": 61.977334, "activity_10": 60.702019, "activity_20": 60.268167, "activity_30": 60.129227}, "trend_signal": 1, "fair_value": 51.284122, "relative_strength": 7.026854, "rate_of_change": 0.23317946661046474, "market_dynamics": 0.176049, "expectation": {"probability": 59.473, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.432999, "high": 64.609001, "low": 63.298, "close": 64.547997, "volume": 79281}, "trend_line": 60.069274, "activity_lines": {"activity_5": 63.090466, "activity_10": 61.503491, "activity_20": 60.687781, "activity_30": 60.431638}, "trend_signal": 1, "fair_value": 51.457202, "relative_strength": 9.577678, "rate_of_change": 0.34853285898714675, "market_dynamics": 0.651449, "expectation": {"probability": 59.5403, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.570999, "high": 66.120003, "low": 64.457001, "close": 65.824997, "volume": 75886}, "trend_line": 60.331566, "activity_lines": {"activity_5": 64.225599, "activity_10": 62.448909, "activity_20": 61.206033, "activity_30": 60.802974}, "trend_signal": 1, "fair_value": 51.633273, "relative_strength": 13.568161, "rate_of_change": 0.43664919273038355, "market_dynamics": 0.946863, "expectation": {"probability": 59.6632, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.222, "high": 66.485001, "low": 65.120003, "close": 66.485001, "volume": 54564}, "trend_line": 60.573677, "activity_lines": {"activity_5": 65.184199, "activity_10": 63.418218, "activity_20": 61.759771, "activity_30": 61.19997}, "trend_signal": 1, "fair_value": 51.810601, "relative_strength": 11.967116, "rate_of_change": 0.4013007055046463, "market_dynamics": 1.098448, "expectation": {"probability": 59.7188, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.696999, "high": 67.089996, "low": 66.362, "close": 66.850998, "volume": 202196}, "trend_line": 60.781583, "activity_lines": {"activity_5": 65.973532, "activity_10": 64.330999, "activity_20": 62.316309, "activity_30": 61.604959}, "trend_signal": 1, "fair_value": 51.985614, "relative_strength": 11.258999, "rate_of_change": 0.34322829700431445, "market_dynamics": 1.31916, "expectation": {"probability": 59.7742, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1345696b-42f0-4eea-8ebf-a43e01805ab2/", "share_image": "https://sharemaestro.com/terminal/1345696b-42f0-4eea-8ebf-a43e01805ab2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}