{"ticker": {"uuid": "1346185b-b78e-4a8e-83bf-03d506e22e9e", "symbol": "CPRI", "name": "Capri Holdings Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPRI fell 0.38%, moving from 18.58 to 18.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.38 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 50.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.51"}, {"label": "12-Week Change", "value": "-0.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.38"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.7, "high": 20.19, "low": 17.21, "close": 18.51, "volume": 32008729}, "trend_line": 21.53, "activity_lines": {"activity_5": 18.329333, "activity_10": 18.846727, "activity_20": 19.142714, "activity_30": 20.209656}, "trend_signal": 0, "fair_value": 30.624679, "relative_strength": -21.375345, "rate_of_change": -0.34560588228459177, "market_dynamics": -0.189663, "expectation": {"probability": 50.2939, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.18, "high": 39.13, "low": 35.12, "close": 37.0, "volume": 17942784}, "trend_line": 49.799, "activity_lines": {"activity_5": 37.840667, "activity_10": 39.130545, "activity_20": 41.890143, "activity_30": 45.618817}, "trend_signal": 0, "fair_value": 46.380064, "relative_strength": -29.574838, "rate_of_change": -1.1093980982081633, "market_dynamics": -0.924084, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.2, "high": 37.76, "low": 35.99, "close": 36.93, "volume": 12158882}, "trend_line": 49.277333, "activity_lines": {"activity_5": 37.362, "activity_10": 38.493273, "activity_20": 41.060571, "activity_30": 44.788559}, "trend_signal": 0, "fair_value": 46.515833, "relative_strength": -31.049519, "rate_of_change": -1.0475451314283435, "market_dynamics": -0.800013, "expectation": {"probability": 56.4087, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.58, "high": 36.84, "low": 35.26, "close": 35.81, "volume": 8122513}, "trend_line": 48.694333, "activity_lines": {"activity_5": 36.662667, "activity_10": 37.760545, "activity_20": 40.256286, "activity_30": 43.919699}, "trend_signal": 0, "fair_value": 46.653269, "relative_strength": -31.774944, "rate_of_change": -1.1830997428371344, "market_dynamics": -0.785871, "expectation": {"probability": 56.1134, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.12, "high": 36.87, "low": 35.34, "close": 35.89, "volume": 9470030}, "trend_line": 47.921333, "activity_lines": {"activity_5": 36.238667, "activity_10": 37.200364, "activity_20": 39.612714, "activity_30": 43.093613}, "trend_signal": 0, "fair_value": 46.785705, "relative_strength": -32.867234, "rate_of_change": -1.587453718690434, "market_dynamics": -0.770612, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.13, "high": 37.32, "low": 34.17, "close": 35.07, "volume": 9052538}, "trend_line": 47.19, "activity_lines": {"activity_5": 35.813333, "activity_10": 36.662727, "activity_20": 38.957524, "activity_30": 42.264495}, "trend_signal": 0, "fair_value": 46.912115, "relative_strength": -33.347132, "rate_of_change": -1.526111554534594, "market_dynamics": -0.858723, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.12, "high": 37.19, "low": 35.0, "close": 35.26, "volume": 8770359}, "trend_line": 46.453, "activity_lines": {"activity_5": 35.52, "activity_10": 36.276545, "activity_20": 38.393048, "activity_30": 41.494817}, "trend_signal": 0, "fair_value": 47.033397, "relative_strength": -34.225463, "rate_of_change": -1.5617715617715509, "market_dynamics": -0.919079, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.66, "high": 37.42, "low": 34.3, "close": 35.83, "volume": 11460712}, "trend_line": 45.790667, "activity_lines": {"activity_5": 35.532667, "activity_10": 36.049455, "activity_20": 37.954048, "activity_30": 40.809462}, "trend_signal": 0, "fair_value": 47.165641, "relative_strength": -33.121308, "rate_of_change": -1.4258131875228808, "market_dynamics": -0.828299, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.74, "high": 37.27, "low": 35.5, "close": 37.07, "volume": 8123318}, "trend_line": 45.115667, "activity_lines": {"activity_5": 36.032, "activity_10": 36.109455, "activity_20": 37.699571, "activity_30": 40.246839}, "trend_signal": 0, "fair_value": 47.307244, "relative_strength": -31.088624, "rate_of_change": -1.474099514645631, "market_dynamics": -0.709328, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.11, "high": 37.49, "low": 35.02, "close": 35.51, "volume": 11451101}, "trend_line": 44.252667, "activity_lines": {"activity_5": 35.927333, "activity_10": 35.930727, "activity_20": 37.32419, "activity_30": 39.627118}, "trend_signal": 0, "fair_value": 47.433333, "relative_strength": -32.023458, "rate_of_change": -1.9128610023653192, "market_dynamics": -0.475804, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.49, "high": 54.52, "low": 34.25, "close": 53.14, "volume": 68113937}, "trend_line": 43.883, "activity_lines": {"activity_5": 41.724667, "activity_10": 39.038545, "activity_20": 38.660714, "activity_30": 40.200495}, "trend_signal": 0, "fair_value": 47.663654, "relative_strength": 2.050146, "rate_of_change": -0.8353553018623708, "market_dynamics": 0.153048, "expectation": {"probability": 51.6801, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.0, "high": 53.44, "low": 51.5, "close": 52.02, "volume": 23387534}, "trend_line": 43.511333, "activity_lines": {"activity_5": 45.944, "activity_10": 41.632909, "activity_20": 39.844238, "activity_30": 40.725462}, "trend_signal": 0, "fair_value": 47.901026, "relative_strength": 2.090786, "rate_of_change": -0.8469498439031109, "market_dynamics": 0.680639, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.9, "high": 52.24, "low": 51.44, "close": 52.03, "volume": 11955806}, "trend_line": 43.091, "activity_lines": {"activity_5": 49.049333, "activity_10": 43.956, "activity_20": 41.00481, "activity_30": 41.275054}, "trend_signal": 0, "fair_value": 48.125962, "relative_strength": 1.398734, "rate_of_change": -0.9660310797648958, "market_dynamics": 1.089107, "expectation": {"probability": 50.8181, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.98, "high": 52.87, "low": 51.92, "close": 52.76, "volume": 10606827}, "trend_line": 42.584333, "activity_lines": {"activity_5": 51.318, "activity_10": 46.137273, "activity_20": 42.191333, "activity_30": 41.89886}, "trend_signal": 0, "fair_value": 48.354167, "relative_strength": 0.378868, "rate_of_change": -1.1758070130653737, "market_dynamics": 1.421852, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.56, "high": 52.955, "low": 52.56, "close": 52.78, "volume": 7577382}, "trend_line": 42.682, "activity_lines": {"activity_5": 52.547333, "activity_10": 48.014, "activity_20": 43.340429, "activity_30": 42.556645}, "trend_signal": 0, "fair_value": 48.561795, "relative_strength": 1.794951, "rate_of_change": 0.2293496061098369, "market_dynamics": 1.299761, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.8, "high": 53.06, "low": 52.19, "close": 52.19, "volume": 15798519}, "trend_line": 42.744333, "activity_lines": {"activity_5": 52.428667, "activity_10": 49.476364, "activity_20": 44.397857, "activity_30": 43.170065}, "trend_signal": 1, "fair_value": 48.762756, "relative_strength": 0.777202, "rate_of_change": 0.14604048545053022, "market_dynamics": 1.21093, "expectation": {"probability": 52.827, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.28, "high": 52.8, "low": 52.2, "close": 52.36, "volume": 7346529}, "trend_line": 42.816, "activity_lines": {"activity_5": 52.43, "activity_10": 50.658364, "activity_20": 45.420571, "activity_30": 43.79043}, "trend_signal": 1, "fair_value": 48.973654, "relative_strength": 3.964514, "rate_of_change": 0.1676643310822163, "market_dynamics": 1.133295, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.21, "high": 52.88, "low": 52.175, "close": 52.61, "volume": 9013086}, "trend_line": 42.910333, "activity_lines": {"activity_5": 52.492, "activity_10": 51.574909, "activity_20": 46.40019, "activity_30": 44.422301}, "trend_signal": 1, "fair_value": 49.192564, "relative_strength": 4.942395, "rate_of_change": 0.22032184230194057, "market_dynamics": 1.073992, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.6, "high": 52.64, "low": 51.17, "close": 51.57, "volume": 10251581}, "trend_line": 43.2, "activity_lines": {"activity_5": 52.168667, "activity_10": 51.997273, "activity_20": 47.217, "activity_30": 44.980989}, "trend_signal": 1, "fair_value": 49.384295, "relative_strength": 2.333471, "rate_of_change": 0.6750518575560843, "market_dynamics": 0.993894, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.43, "high": 52.19, "low": 51.04, "close": 51.6, "volume": 11012921}, "trend_line": 43.506333, "activity_lines": {"activity_5": 51.934667, "activity_10": 52.161455, "activity_20": 47.979381, "activity_30": 45.522925}, "trend_signal": 1, "fair_value": 49.578333, "relative_strength": 1.884876, "rate_of_change": 0.7091041666666552, "market_dynamics": 0.895718, "expectation": {"probability": 53.9522, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.76, "high": 52.06, "low": 50.995, "close": 51.06, "volume": 6277709}, "trend_line": 43.761333, "activity_lines": {"activity_5": 51.599333, "activity_10": 51.934909, "activity_20": 48.634952, "activity_30": 46.010258}, "trend_signal": 1, "fair_value": 49.761282, "relative_strength": 3.255539, "rate_of_change": 0.5861215653362525, "market_dynamics": 0.793211, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.0, "high": 51.73, "low": 50.775, "close": 50.93, "volume": 6087174}, "trend_line": 43.892333, "activity_lines": {"activity_5": 51.296, "activity_10": 51.722545, "activity_20": 49.206905, "activity_30": 46.472753}, "trend_signal": 1, "fair_value": 49.951731, "relative_strength": 5.567055, "rate_of_change": 0.2993510275383984, "market_dynamics": 0.653219, "expectation": {"probability": 53.613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.14, "high": 51.46, "low": 50.63, "close": 51.05, "volume": 5848658}, "trend_line": 44.164667, "activity_lines": {"activity_5": 51.128, "activity_10": 51.551818, "activity_20": 49.723952, "activity_30": 46.934538}, "trend_signal": 1, "fair_value": 50.119038, "relative_strength": 0.154464, "rate_of_change": 0.6204591585505393, "market_dynamics": 0.504935, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.09, "high": 51.18, "low": 46.59, "close": 47.11, "volume": 14178486}, "trend_line": 44.251667, "activity_lines": {"activity_5": 49.750667, "activity_10": 50.682545, "activity_20": 49.798524, "activity_30": 47.124559}, "trend_signal": 1, "fair_value": 50.232692, "relative_strength": -8.364421, "rate_of_change": 0.19699005089293709, "market_dynamics": 0.254554, "expectation": {"probability": 55.1243, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.0, "high": 48.45, "low": 46.8, "close": 48.36, "volume": 8095355}, "trend_line": 44.352667, "activity_lines": {"activity_5": 49.087333, "activity_10": 50.143273, "activity_20": 49.938333, "activity_30": 47.389613}, "trend_signal": 1, "fair_value": 50.320192, "relative_strength": -7.637099, "rate_of_change": 0.2282399892415332, "market_dynamics": -0.071926, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.42, "high": 49.38, "low": 48.11, "close": 49.25, "volume": 3584115}, "trend_line": 44.611, "activity_lines": {"activity_5": 48.936667, "activity_10": 49.846182, "activity_20": 50.103524, "activity_30": 47.70557}, "trend_signal": 1, "fair_value": 50.405128, "relative_strength": -6.459938, "rate_of_change": 0.5824520090302583, "market_dynamics": -0.365978, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.22, "high": 49.56, "low": 48.22, "close": 48.42, "volume": 5359896}, "trend_line": 44.948, "activity_lines": {"activity_5": 48.63, "activity_10": 49.451636, "activity_20": 50.122143, "activity_30": 47.951312}, "trend_signal": 1, "fair_value": 50.464679, "relative_strength": -8.155542, "rate_of_change": 0.7554190670462517, "market_dynamics": -0.614404, "expectation": {"probability": 57.9859, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.5, "high": 48.97, "low": 47.935, "close": 48.44, "volume": 3055102}, "trend_line": 45.255333, "activity_lines": {"activity_5": 48.497333, "activity_10": 49.132364, "activity_20": 50.08, "activity_30": 48.176602}, "trend_signal": 1, "fair_value": 50.530705, "relative_strength": -7.687825, "rate_of_change": 0.6837523360327487, "market_dynamics": -0.763043, "expectation": {"probability": 50.7499, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.62, "high": 49.88, "low": 48.43, "close": 49.28, "volume": 6785152}, "trend_line": 45.58, "activity_lines": {"activity_5": 48.818667, "activity_10": 49.041636, "activity_20": 50.05781, "activity_30": 48.436258}, "trend_signal": 1, "fair_value": 50.578462, "relative_strength": -7.556977, "rate_of_change": 0.7174115810837102, "market_dynamics": -0.709063, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.5, "high": 50.29, "low": 49.26, "close": 50.08, "volume": 3697120}, "trend_line": 45.917, "activity_lines": {"activity_5": 49.262, "activity_10": 49.138, "activity_20": 50.053667, "activity_30": 48.726581}, "trend_signal": 1, "fair_value": 50.627628, "relative_strength": -6.247067, "rate_of_change": 0.73935936814393, "market_dynamics": -0.653419, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.15, "high": 50.58, "low": 50.11, "close": 50.24, "volume": 2341244}, "trend_line": 46.388333, "activity_lines": {"activity_5": 49.644, "activity_10": 49.291091, "activity_20": 49.995381, "activity_30": 49.005484}, "trend_signal": 1, "fair_value": 50.680449, "relative_strength": -5.527272, "rate_of_change": 1.0264890998976441, "market_dynamics": -0.59298, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.07, "high": 50.73, "low": 49.91, "close": 50.69, "volume": 3639910}, "trend_line": 46.844667, "activity_lines": {"activity_5": 50.11, "activity_10": 49.540909, "activity_20": 49.993762, "activity_30": 49.283011}, "trend_signal": 1, "fair_value": 50.716346, "relative_strength": -2.297281, "rate_of_change": 0.9837258001920401, "market_dynamics": -0.490824, "expectation": {"probability": 54.2176, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.55, "high": 51.23, "low": 50.22, "close": 50.66, "volume": 5564886}, "trend_line": 47.302333, "activity_lines": {"activity_5": 50.414667, "activity_10": 49.789636, "activity_20": 49.995619, "activity_30": 49.529161}, "trend_signal": 1, "fair_value": 50.76641, "relative_strength": -3.186197, "rate_of_change": 0.976986345105188, "market_dynamics": -0.389093, "expectation": {"probability": 59.6725, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.5, "high": 50.84, "low": 50.1, "close": 50.22, "volume": 3403020}, "trend_line": 47.782667, "activity_lines": {"activity_5": 50.424667, "activity_10": 49.965455, "activity_20": 49.962095, "activity_30": 49.717398}, "trend_signal": 1, "fair_value": 50.804103, "relative_strength": -4.198985, "rate_of_change": 1.015455199640997, "market_dynamics": -0.327189, "expectation": {"probability": 58.7463, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.5, "high": 50.51, "low": 48.45, "close": 48.71, "volume": 7455746}, "trend_line": 48.21, "activity_lines": {"activity_5": 49.868667, "activity_10": 49.810182, "activity_20": 49.796857, "activity_30": 49.777226}, "trend_signal": 1, "fair_value": 50.849295, "relative_strength": -7.011188, "rate_of_change": 0.8943263882696302, "market_dynamics": -0.249689, "expectation": {"probability": 57.2528, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.7, "high": 49.43, "low": 46.34, "close": 47.57, "volume": 8447388}, "trend_line": 48.626667, "activity_lines": {"activity_5": 49.024, "activity_10": 49.441273, "activity_20": 49.542429, "activity_30": 49.735935}, "trend_signal": 1, "fair_value": 50.858718, "relative_strength": -9.308411, "rate_of_change": 0.8642750466708085, "market_dynamics": -0.251555, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.32, "high": 47.8, "low": 45.8501, "close": 46.83, "volume": 8547201}, "trend_line": 49.012333, "activity_lines": {"activity_5": 48.110667, "activity_10": 48.968364, "activity_20": 49.239524, "activity_30": 49.620022}, "trend_signal": 0, "fair_value": 50.863974, "relative_strength": -11.448255, "rate_of_change": 0.7931162545029059, "market_dynamics": -0.397489, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.81, "high": 47.72, "low": 46.6358, "close": 47.32, "volume": 4287039}, "trend_line": 49.395333, "activity_lines": {"activity_5": 47.618, "activity_10": 48.613455, "activity_20": 49.009619, "activity_30": 49.510839}, "trend_signal": 0, "fair_value": 50.873141, "relative_strength": -9.713539, "rate_of_change": 0.7814359704117791, "market_dynamics": -0.552329, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.25, "high": 47.2909, "low": 46.3, "close": 46.37, "volume": 3150653}, "trend_line": 49.705333, "activity_lines": {"activity_5": 47.031333, "activity_10": 48.106182, "activity_20": 48.714429, "activity_30": 49.315656}, "trend_signal": 0, "fair_value": 50.871218, "relative_strength": -12.379985, "rate_of_change": 0.6275896550793619, "market_dynamics": -0.831763, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.37, "high": 46.55, "low": 45.76, "close": 45.81, "volume": 3482489}, "trend_line": 50.048667, "activity_lines": {"activity_5": 46.514667, "activity_10": 47.55, "activity_20": 48.390667, "activity_30": 49.064344}, "trend_signal": 0, "fair_value": 50.859103, "relative_strength": -13.71327, "rate_of_change": 0.6907387583541562, "market_dynamics": -1.089482, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.8, "high": 47.17, "low": 45.697, "close": 46.79, "volume": 3212583}, "trend_line": 49.837, "activity_lines": {"activity_5": 46.518, "activity_10": 47.249636, "activity_20": 48.18781, "activity_30": 48.854108}, "trend_signal": 0, "fair_value": 50.8125, "relative_strength": -11.32057, "rate_of_change": -0.42292235275716433, "market_dynamics": -1.205383, "expectation": {"probability": 52.5961, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.79, "high": 46.97, "low": 46.31, "close": 46.82, "volume": 4678686}, "trend_line": 49.663667, "activity_lines": {"activity_5": 46.583333, "activity_10": 47.017455, "activity_20": 48.008143, "activity_30": 48.659462}, "trend_signal": 0, "fair_value": 50.758846, "relative_strength": -10.906125, "rate_of_change": -0.34779982743745935, "market_dynamics": -1.239577, "expectation": {"probability": 53.2275, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.85, "high": 46.91, "low": 45.19, "close": 45.29, "volume": 4789726}, "trend_line": 49.439, "activity_lines": {"activity_5": 46.139333, "activity_10": 46.577455, "activity_20": 47.702333, "activity_30": 48.37729}, "trend_signal": 0, "fair_value": 50.7275, "relative_strength": -15.313828, "rate_of_change": -0.4523769861778363, "market_dynamics": -1.268537, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.3, "high": 46.09, "low": 44.59, "close": 45.3, "volume": 3015745}, "trend_line": 49.190333, "activity_lines": {"activity_5": 45.834, "activity_10": 46.236909, "activity_20": 47.424905, "activity_30": 48.110258}, "trend_signal": 0, "fair_value": 50.701346, "relative_strength": -15.121113, "rate_of_change": -0.5029774065009356, "market_dynamics": -1.334882, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.2, "high": 45.77, "low": 43.74, "close": 43.75, "volume": 3893237}, "trend_line": 48.889333, "activity_lines": {"activity_5": 45.083333, "activity_10": 45.704, "activity_20": 47.008476, "activity_30": 47.759269}, "trend_signal": 0, "fair_value": 50.638654, "relative_strength": -16.948403, "rate_of_change": -0.6119088480250824, "market_dynamics": -1.462993, "expectation": {"probability": 53.8651, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.9, "high": 44.11, "low": 39.11, "close": 39.31, "volume": 10363985}, "trend_line": 48.46, "activity_lines": {"activity_5": 42.99, "activity_10": 44.454, "activity_20": 46.191143, "activity_30": 47.141247}, "trend_signal": 0, "fair_value": 50.545577, "relative_strength": -23.800847, "rate_of_change": -0.878173158958826, "market_dynamics": -1.531533, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.25, "high": 41.6294, "low": 37.38, "close": 38.53, "volume": 16446378}, "trend_line": 47.999, "activity_lines": {"activity_5": 41.135333, "activity_10": 43.212364, "activity_20": 45.346857, "activity_30": 46.500602}, "trend_signal": 0, "fair_value": 50.447692, "relative_strength": -22.44765, "rate_of_change": -0.9513000412711483, "market_dynamics": -1.501145, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.6, "high": 38.7, "low": 34.3, "close": 35.54, "volume": 16643659}, "trend_line": 47.43, "activity_lines": {"activity_5": 38.836667, "activity_10": 41.578, "activity_20": 44.264905, "activity_30": 45.696796}, "trend_signal": 0, "fair_value": 50.322436, "relative_strength": -29.888926, "rate_of_change": -1.185441363361742, "market_dynamics": -1.407137, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.92, "high": 36.25, "low": 34.92, "close": 35.68, "volume": 6198975}, "trend_line": 46.900333, "activity_lines": {"activity_5": 37.234667, "activity_10": 40.183273, "activity_20": 43.257714, "activity_30": 44.938731}, "trend_signal": 0, "fair_value": 50.169744, "relative_strength": -29.698962, "rate_of_change": -1.116734134514013, "market_dynamics": -1.376343, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.33, "high": 37.0, "low": 35.6857, "close": 36.12, "volume": 7184446}, "trend_line": 46.384333, "activity_lines": {"activity_5": 36.420667, "activity_10": 39.062909, "activity_20": 42.35719, "activity_30": 44.243226}, "trend_signal": 0, "fair_value": 50.036795, "relative_strength": -29.765094, "rate_of_change": -1.1002054079232344, "market_dynamics": -1.400022, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.24, "high": 36.91, "low": 35.51, "close": 35.95, "volume": 4325272}, "trend_line": 45.880667, "activity_lines": {"activity_5": 36.058667, "activity_10": 38.087818, "activity_20": 41.506952, "activity_30": 43.570043}, "trend_signal": 0, "fair_value": 49.931731, "relative_strength": -30.856357, "rate_of_change": -1.0858537084062319, "market_dynamics": -1.445708, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.06, "high": 36.2104, "low": 34.5, "close": 34.63, "volume": 4457758}, "trend_line": 45.337333, "activity_lines": {"activity_5": 35.480667, "activity_10": 37.069818, "activity_20": 40.599048, "activity_30": 42.844194}, "trend_signal": 0, "fair_value": 49.790192, "relative_strength": -32.98523, "rate_of_change": -1.1842330016693121, "market_dynamics": -1.507682, "expectation": {"probability": 51.545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.6, "high": 34.8756, "low": 32.95, "close": 34.55, "volume": 7801945}, "trend_line": 44.787333, "activity_lines": {"activity_5": 35.136, "activity_10": 36.258909, "activity_20": 39.76, "activity_30": 42.148237}, "trend_signal": 0, "fair_value": 49.666474, "relative_strength": -32.611047, "rate_of_change": -1.21312826230869, "market_dynamics": -1.46444, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.75, "high": 34.75, "low": 33.66, "close": 33.9, "volume": 4926011}, "trend_line": 44.347, "activity_lines": {"activity_5": 34.640667, "activity_10": 35.525091, "activity_20": 38.935762, "activity_30": 41.445828}, "trend_signal": 0, "fair_value": 49.525449, "relative_strength": -34.391643, "rate_of_change": -0.9831641459874277, "market_dynamics": -1.483138, "expectation": {"probability": 50.1525, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.66, "high": 33.86, "low": 31.42, "close": 31.7, "volume": 5106369}, "trend_line": 43.791667, "activity_lines": {"activity_5": 33.530667, "activity_10": 34.598545, "activity_20": 37.979714, "activity_30": 40.629892}, "trend_signal": 0, "fair_value": 49.39359, "relative_strength": -39.320617, "rate_of_change": -1.2522447967168118, "market_dynamics": -1.518008, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.74, "high": 32.92, "low": 30.79, "close": 31.3, "volume": 5954997}, "trend_line": 43.193333, "activity_lines": {"activity_5": 32.582, "activity_10": 33.818364, "activity_20": 37.066571, "activity_30": 39.823978}, "trend_signal": 0, "fair_value": 49.23359, "relative_strength": -40.154995, "rate_of_change": -1.366319304537994, "market_dynamics": -1.52574, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.5, "high": 33.13, "low": 31.11, "close": 33.08, "volume": 7182236}, "trend_line": 42.682, "activity_lines": {"activity_5": 32.536667, "activity_10": 33.507455, "activity_20": 36.400429, "activity_30": 39.171505}, "trend_signal": 0, "fair_value": 49.085256, "relative_strength": -36.446705, "rate_of_change": -1.1838239017118695, "market_dynamics": -1.442918, "expectation": {"probability": 48.7114, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.03, "high": 34.07, "low": 32.97, "close": 33.39, "volume": 3643852}, "trend_line": 42.180333, "activity_lines": {"activity_5": 32.698, "activity_10": 33.352, "activity_20": 35.829286, "activity_30": 38.572022}, "trend_signal": 0, "fair_value": 48.947756, "relative_strength": -36.790781, "rate_of_change": -1.1753596363806869, "market_dynamics": -1.307857, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.4, "high": 35.93, "low": 33.35, "close": 35.81, "volume": 5226473}, "trend_line": 41.731333, "activity_lines": {"activity_5": 33.743333, "activity_10": 33.675636, "activity_20": 35.554952, "activity_30": 38.161032}, "trend_signal": 0, "fair_value": 48.87, "relative_strength": -32.644562, "rate_of_change": -1.0644771344028936, "market_dynamics": -0.863605, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.91, "high": 35.92, "low": 33.55, "close": 33.68, "volume": 5106605}, "trend_line": 41.184667, "activity_lines": {"activity_5": 33.951333, "activity_10": 33.609636, "activity_20": 35.128048, "activity_30": 37.641591}, "trend_signal": 0, "fair_value": 48.765385, "relative_strength": -35.131883, "rate_of_change": -1.3099653442654273, "market_dynamics": -0.428398, "expectation": {"probability": 49.613, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.7, "high": 34.14, "low": 32.67, "close": 33.75, "volume": 2951457}, "trend_line": 40.635, "activity_lines": {"activity_5": 34.050667, "activity_10": 33.600727, "activity_20": 34.765571, "activity_30": 37.161935}, "trend_signal": 0, "fair_value": 48.620769, "relative_strength": -34.182402, "rate_of_change": -1.3346399037292191, "market_dynamics": -0.130853, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.75, "high": 34.01, "low": 32.43, "close": 33.2, "volume": 2684579}, "trend_line": 40.052, "activity_lines": {"activity_5": 33.803333, "activity_10": 33.531818, "activity_20": 34.41281, "activity_30": 36.682258}, "trend_signal": 0, "fair_value": 48.454487, "relative_strength": -33.604955, "rate_of_change": -1.4347237603051517, "market_dynamics": 0.145427, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.5, "high": 33.23, "low": 30.44, "close": 30.54, "volume": 8885534}, "trend_line": 39.381333, "activity_lines": {"activity_5": 32.661333, "activity_10": 33.005273, "activity_20": 33.871571, "activity_30": 36.068581}, "trend_signal": 0, "fair_value": 48.270513, "relative_strength": -38.128148, "rate_of_change": -1.6744906621392233, "market_dynamics": 0.20607, "expectation": {"probability": 47.818, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.54, "high": 32.595, "low": 29.28, "close": 32.47, "volume": 7111917}, "trend_line": 38.789667, "activity_lines": {"activity_5": 32.352667, "activity_10": 32.902545, "activity_20": 33.584381, "activity_30": 35.622688}, "trend_signal": 0, "fair_value": 48.130385, "relative_strength": -35.919579, "rate_of_change": -1.5024021660211362, "market_dynamics": 0.309994, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.6, "high": 35.95, "low": 32.52, "close": 35.78, "volume": 9729775}, "trend_line": 38.358667, "activity_lines": {"activity_5": 33.37, "activity_10": 33.427636, "activity_20": 33.673524, "activity_30": 35.428516}, "trend_signal": 0, "fair_value": 47.985449, "relative_strength": -29.535366, "rate_of_change": -1.11112064973387, "market_dynamics": 0.567027, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.96, "high": 36.23, "low": 35.06, "close": 35.72, "volume": 4996389}, "trend_line": 37.963667, "activity_lines": {"activity_5": 34.227333, "activity_10": 33.867636, "activity_20": 33.794905, "activity_30": 35.25828}, "trend_signal": 0, "fair_value": 47.850897, "relative_strength": -29.01258, "rate_of_change": -1.0297542404171554, "market_dynamics": 0.727645, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.65, "high": 36.61, "low": 34.7, "close": 34.77, "volume": 5335474}, "trend_line": 37.561667, "activity_lines": {"activity_5": 34.636667, "activity_10": 34.054545, "activity_20": 33.842905, "activity_30": 35.052237}, "trend_signal": 0, "fair_value": 47.727308, "relative_strength": -27.04162, "rate_of_change": -1.058907191447025, "market_dynamics": 0.822879, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.31, "high": 40.7, "low": 34.31, "close": 38.22, "volume": 12364790}, "trend_line": 37.258333, "activity_lines": {"activity_5": 36.091333, "activity_10": 34.838, "activity_20": 34.237381, "activity_30": 35.09471}, "trend_signal": 0, "fair_value": 47.634872, "relative_strength": -22.025817, "rate_of_change": -0.8075626675461436, "market_dynamics": 1.056662, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.25, "high": 41.01, "low": 37.581, "close": 38.29, "volume": 9237324}, "trend_line": 36.989, "activity_lines": {"activity_5": 37.057333, "activity_10": 35.546364, "activity_20": 34.625762, "activity_30": 35.161269}, "trend_signal": 0, "fair_value": 47.543397, "relative_strength": -22.01891, "rate_of_change": -0.7228798991087528, "market_dynamics": 1.131908, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.42, "high": 39.58, "low": 37.73, "close": 39.47, "volume": 7128363}, "trend_line": 36.777667, "activity_lines": {"activity_5": 38.028667, "activity_10": 36.424182, "activity_20": 35.114095, "activity_30": 35.321333}, "trend_signal": 0, "fair_value": 47.476987, "relative_strength": -19.065886, "rate_of_change": -0.5713401281461954, "market_dynamics": 1.295922, "expectation": {"probability": 49.8073, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.47, "high": 43.14, "low": 39.0405, "close": 42.28, "volume": 10886527}, "trend_line": 36.627333, "activity_lines": {"activity_5": 39.690667, "activity_10": 37.707636, "activity_20": 35.854095, "activity_30": 35.676323}, "trend_signal": 0, "fair_value": 47.429359, "relative_strength": -12.588925, "rate_of_change": -0.40876437322683046, "market_dynamics": 1.562951, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.3, "high": 43.34, "low": 42.09, "close": 42.98, "volume": 5414040}, "trend_line": 36.499333, "activity_lines": {"activity_5": 41.148667, "activity_10": 38.963273, "activity_20": 36.630619, "activity_30": 36.086172}, "trend_signal": 0, "fair_value": 47.368654, "relative_strength": -11.201883, "rate_of_change": -0.3494657937557182, "market_dynamics": 1.573598, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.01, "high": 43.2, "low": 41.9, "close": 41.98, "volume": 5646167}, "trend_line": 36.389, "activity_lines": {"activity_5": 41.726, "activity_10": 39.859273, "activity_20": 37.272143, "activity_30": 36.439763}, "trend_signal": 1, "fair_value": 47.301282, "relative_strength": -12.988136, "rate_of_change": -0.30228771577825037, "market_dynamics": 1.573625, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.92, "high": 42.33, "low": 20.99, "close": 21.26, "volume": 73198660}, "trend_line": 35.587667, "activity_lines": {"activity_5": 35.146, "activity_10": 36.78, "activity_20": 35.904952, "activity_30": 35.463699}, "trend_signal": 0, "fair_value": 47.096282, "relative_strength": -54.570154, "rate_of_change": -2.2021297644892677, "market_dynamics": 1.152046, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.44, "high": 21.76, "low": 18.75, "close": 20.1, "volume": 44318932}, "trend_line": 34.799333, "activity_lines": {"activity_5": 29.314667, "activity_10": 33.693636, "activity_20": 34.487476, "activity_30": 34.464495}, "trend_signal": 0, "fair_value": 46.806474, "relative_strength": -55.560723, "rate_of_change": -2.2151887618820476, "market_dynamics": 0.541186, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.27, "high": 22.8491, "low": 19.365, "close": 20.52, "volume": 37858999}, "trend_line": 34.173, "activity_lines": {"activity_5": 24.914667, "activity_10": 30.968727, "activity_20": 33.165238, "activity_30": 33.543247}, "trend_signal": 0, "fair_value": 46.531987, "relative_strength": -55.898175, "rate_of_change": -1.7998419682354125, "market_dynamics": -0.014875, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.6, "high": 21.25, "low": 18.7, "close": 21.0, "volume": 35004445}, "trend_line": 33.588667, "activity_lines": {"activity_5": 22.125333, "activity_10": 28.607455, "activity_20": 31.940048, "activity_30": 32.693376}, "trend_signal": 0, "fair_value": 46.265385, "relative_strength": -53.062248, "rate_of_change": -1.7099259649430862, "market_dynamics": -0.553956, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.08, "high": 21.37, "low": 19.65, "close": 20.48, "volume": 15346941}, "trend_line": 33.086667, "activity_lines": {"activity_5": 20.628, "activity_10": 26.402, "activity_20": 30.722857, "activity_30": 31.847656}, "trend_signal": 0, "fair_value": 46.002115, "relative_strength": -54.10526, "rate_of_change": -1.4945517188878095, "market_dynamics": -0.741971, "expectation": {"probability": 49.7958, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.01, "high": 23.95, "low": 20.87, "close": 23.41, "volume": 22180473}, "trend_line": 32.677667, "activity_lines": {"activity_5": 21.540667, "activity_10": 25.051818, "activity_20": 29.84619, "activity_30": 31.223355}, "trend_signal": 0, "fair_value": 45.757949, "relative_strength": -47.230686, "rate_of_change": -1.2361474789829963, "market_dynamics": -0.772625, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.4, "high": 23.81, "low": 21.81, "close": 22.29, "volume": 15499719}, "trend_line": 32.216667, "activity_lines": {"activity_5": 21.936667, "activity_10": 23.768545, "activity_20": 28.921905, "activity_30": 30.553183}, "trend_signal": 0, "fair_value": 45.480449, "relative_strength": -49.262282, "rate_of_change": -1.410749427124031, "market_dynamics": -0.80425, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.3, "high": 23.05, "low": 20.9762, "close": 21.36, "volume": 17717043}, "trend_line": 31.730333, "activity_lines": {"activity_5": 21.876667, "activity_10": 22.628545, "activity_20": 27.963286, "activity_30": 29.852753}, "trend_signal": 0, "fair_value": 45.223333, "relative_strength": -50.152614, "rate_of_change": -1.5095726693267164, "market_dynamics": -0.822912, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.2, "high": 23.12, "low": 20.695, "close": 21.1, "volume": 24475587}, "trend_line": 31.279333, "activity_lines": {"activity_5": 21.674, "activity_10": 21.821636, "activity_20": 27.038905, "activity_30": 29.166925}, "trend_signal": 0, "fair_value": 44.963141, "relative_strength": -48.851382, "rate_of_change": -1.4213528739203605, "market_dynamics": -0.753253, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.1, "high": 21.5499, "low": 20.83, "close": 20.96, "volume": 6110422}, "trend_line": 30.826333, "activity_lines": {"activity_5": 21.418, "activity_10": 21.387091, "activity_20": 26.15881, "activity_30": 28.501161}, "trend_signal": 0, "fair_value": 44.68141, "relative_strength": -48.500989, "rate_of_change": -1.4482406002711101, "market_dynamics": -0.788821, "expectation": {"probability": 48.3439, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.75, "high": 21.365, "low": 20.09, "close": 20.28, "volume": 9396167}, "trend_line": 30.372333, "activity_lines": {"activity_5": 20.903333, "activity_10": 21.211091, "activity_20": 25.259571, "activity_30": 27.820753}, "trend_signal": 0, "fair_value": 44.415, "relative_strength": -48.828584, "rate_of_change": -1.4727668062237587, "market_dynamics": -0.795253, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.31, "high": 23.78, "low": 20.88, "close": 23.71, "volume": 12677235}, "trend_line": 30.106, "activity_lines": {"activity_5": 21.740667, "activity_10": 21.676545, "activity_20": 24.745048, "activity_30": 27.390925}, "trend_signal": 0, "fair_value": 44.194744, "relative_strength": -37.7994, "rate_of_change": -0.8768934543158061, "market_dynamics": -0.744807, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.55, "high": 24.54, "low": 22.76, "close": 23.82, "volume": 13888924}, "trend_line": 29.856667, "activity_lines": {"activity_5": 22.52, "activity_10": 22.096364, "activity_20": 24.298476, "activity_30": 26.985376}, "trend_signal": 0, "fair_value": 44.003782, "relative_strength": -38.109457, "rate_of_change": -0.8281837507473593, "market_dynamics": -0.690908, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.0, "high": 25.5, "low": 23.77, "close": 24.93, "volume": 10174433}, "trend_line": 29.585, "activity_lines": {"activity_5": 23.505333, "activity_10": 22.658, "activity_20": 24.014286, "activity_30": 26.667527}, "trend_signal": 0, "fair_value": 43.797756, "relative_strength": -35.16674, "rate_of_change": -0.9099039755509238, "market_dynamics": -0.530763, "expectation": {"probability": 48.6087, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.2, "high": 26.23, "low": 24.76, "close": 24.78, "volume": 13355827}, "trend_line": 29.298, "activity_lines": {"activity_5": 24.185333, "activity_10": 23.120909, "activity_20": 23.762667, "activity_30": 26.357527}, "trend_signal": 0, "fair_value": 43.538974, "relative_strength": -33.76474, "rate_of_change": -0.9700861923272016, "market_dynamics": -0.162607, "expectation": {"probability": 48.5002, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.2, "high": 24.36, "low": 20.36, "close": 21.69, "volume": 29705608}, "trend_line": 28.827333, "activity_lines": {"activity_5": 23.580667, "activity_10": 22.943818, "activity_20": 23.280762, "activity_30": 25.866688}, "trend_signal": 0, "fair_value": 43.247756, "relative_strength": -40.851823, "rate_of_change": -1.606481671103826, "market_dynamics": 0.160835, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.58, "high": 23.0, "low": 21.37, "close": 22.46, "volume": 12920824}, "trend_line": 28.453333, "activity_lines": {"activity_5": 23.138667, "activity_10": 22.938, "activity_20": 22.951238, "activity_30": 25.455892}, "trend_signal": 0, "fair_value": 42.957051, "relative_strength": -38.503903, "rate_of_change": -1.297379816578935, "market_dynamics": 0.377187, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.47, "high": 23.3622, "low": 21.25, "close": 21.3, "volume": 12744373}, "trend_line": 28.038333, "activity_lines": {"activity_5": 22.393333, "activity_10": 22.718182, "activity_20": 22.592238, "activity_30": 24.994387}, "trend_signal": 0, "fair_value": 42.651474, "relative_strength": -39.627006, "rate_of_change": -1.458528601904034, "market_dynamics": 0.493826, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.51, "high": 22.45, "low": 20.03, "close": 21.98, "volume": 15871571}, "trend_line": 27.664333, "activity_lines": {"activity_5": 22.042667, "activity_10": 22.623091, "activity_20": 22.397905, "activity_30": 24.603527}, "trend_signal": 0, "fair_value": 42.442756, "relative_strength": -35.976026, "rate_of_change": -1.3338881452046465, "market_dynamics": 0.432154, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.885, "high": 23.96, "low": 20.54, "close": 20.88, "volume": 23099305}, "trend_line": 27.342333, "activity_lines": {"activity_5": 21.522, "activity_10": 22.312, "activity_20": 22.19881, "activity_30": 24.165828}, "trend_signal": 0, "fair_value": 42.260449, "relative_strength": -36.052363, "rate_of_change": -1.163953600471767, "market_dynamics": 0.338948, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.56, "high": 21.85, "low": 18.52, "close": 21.49, "volume": 23129777}, "trend_line": 26.976333, "activity_lines": {"activity_5": 21.464667, "activity_10": 22.113273, "activity_20": 22.158286, "activity_30": 23.788258}, "trend_signal": 0, "fair_value": 42.042051, "relative_strength": -31.381671, "rate_of_change": -1.3385836534139193, "market_dynamics": 0.355379, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.59, "high": 21.7157, "low": 20.0176, "close": 20.21, "volume": 21565064}, "trend_line": 26.457333, "activity_lines": {"activity_5": 20.994, "activity_10": 21.659818, "activity_20": 21.994762, "activity_30": 23.35172}, "trend_signal": 0, "fair_value": 41.826218, "relative_strength": -34.620607, "rate_of_change": -1.9239086350246415, "market_dynamics": 0.359973, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.41, "high": 21.61, "low": 20.11, "close": 20.3, "volume": 11233579}, "trend_line": 25.943333, "activity_lines": {"activity_5": 20.703333, "activity_10": 21.286364, "activity_20": 21.839286, "activity_30": 22.954473}, "trend_signal": 0, "fair_value": 41.629487, "relative_strength": -32.127596, "rate_of_change": -1.9427506166248856, "market_dynamics": 0.256502, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.85, "high": 20.08, "low": 13.12, "close": 14.52, "volume": 41045977}, "trend_line": 25.268333, "activity_lines": {"activity_5": 18.552667, "activity_10": 19.926, "activity_20": 21.134381, "activity_30": 22.217484}, "trend_signal": 0, "fair_value": 41.415769, "relative_strength": -45.50801, "rate_of_change": -2.601824522701076, "market_dynamics": 0.102985, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.9, "high": 16.7, "low": 11.86, "close": 14.65, "volume": 45147275}, "trend_line": 24.482667, "activity_lines": {"activity_5": 16.942667, "activity_10": 18.778545, "activity_20": 20.472714, "activity_30": 21.53243}, "trend_signal": 0, "fair_value": 41.190449, "relative_strength": -46.995342, "rate_of_change": -3.109290984886099, "market_dynamics": -0.09791, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.1, "high": 15.55, "low": 13.0, "close": 13.69, "volume": 14073029}, "trend_line": 23.662667, "activity_lines": {"activity_5": 15.428, "activity_10": 17.640727, "activity_20": 19.747381, "activity_30": 20.836129}, "trend_signal": 0, "fair_value": 40.967051, "relative_strength": -48.755076, "rate_of_change": -3.3493083086086997, "market_dynamics": -0.467531, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.55, "high": 15.0875, "low": 13.06, "close": 14.87, "volume": 15365377}, "trend_line": 22.842667, "activity_lines": {"activity_5": 14.826667, "activity_10": 16.862909, "activity_20": 19.180714, "activity_30": 20.26886}, "trend_signal": 0, "fair_value": 40.756603, "relative_strength": -45.889108, "rate_of_change": -3.4653743806647, "market_dynamics": -0.717063, "expectation": {"probability": 49.0081, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.92, "high": 15.86, "low": 14.09, "close": 15.55, "volume": 13245583}, "trend_line": 21.951667, "activity_lines": {"activity_5": 14.808, "activity_10": 16.346727, "activity_20": 18.714143, "activity_30": 19.798366}, "trend_signal": 0, "fair_value": 40.573462, "relative_strength": -44.09268, "rate_of_change": -3.9005953201524073, "market_dynamics": -0.897303, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.59, "high": 17.11, "low": 15.045, "close": 16.88, "volume": 15590388}, "trend_line": 21.081667, "activity_lines": {"activity_5": 15.549333, "activity_10": 16.176909, "activity_20": 18.401905, "activity_30": 19.471161}, "trend_signal": 0, "fair_value": 40.406026, "relative_strength": -38.072233, "rate_of_change": -3.9632525402284986, "market_dynamics": -0.95545, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.0, "high": 18.97, "low": 17.89, "close": 18.57, "volume": 14372718}, "trend_line": 20.301333, "activity_lines": {"activity_5": 16.696667, "activity_10": 16.407091, "activity_20": 18.270714, "activity_30": 19.309118}, "trend_signal": 0, "fair_value": 40.257885, "relative_strength": -34.3147, "rate_of_change": -3.701481481516618, "market_dynamics": -0.664092, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.25, "high": 18.645, "low": 16.54, "close": 16.8, "volume": 13410120}, "trend_line": 20.152667, "activity_lines": {"activity_5": 16.992667, "activity_10": 16.357455, "activity_20": 17.982333, "activity_30": 19.083226}, "trend_signal": 0, "fair_value": 40.060641, "relative_strength": -38.095553, "rate_of_change": -0.7322967413026457, "market_dynamics": -0.472026, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.19, "high": 19.47, "low": 16.85, "close": 18.12, "volume": 20271489}, "trend_line": 20.086667, "activity_lines": {"activity_5": 17.521333, "activity_10": 16.633091, "activity_20": 17.836238, "activity_30": 18.952086}, "trend_signal": 0, "fair_value": 39.858205, "relative_strength": -33.423526, "rate_of_change": -0.3275000772850685, "market_dynamics": -0.152692, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.86, "high": 18.03, "low": 16.75, "close": 17.0, "volume": 13670305}, "trend_line": 19.969333, "activity_lines": {"activity_5": 17.46, "activity_10": 16.743091, "activity_20": 17.610095, "activity_30": 18.752946}, "trend_signal": 0, "fair_value": 39.657885, "relative_strength": -37.62214, "rate_of_change": -0.5841387224669957, "market_dynamics": 0.016449, "expectation": {"probability": 51.4132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.26, "high": 18.77, "low": 16.49, "close": 16.54, "volume": 13014211}, "trend_line": 19.820667, "activity_lines": {"activity_5": 17.148667, "activity_10": 16.829455, "activity_20": 17.372619, "activity_30": 18.531699}, "trend_signal": 0, "fair_value": 39.475449, "relative_strength": -38.272001, "rate_of_change": -0.744471535428843, "market_dynamics": 0.072996, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.89, "high": 17.61, "low": 16.67, "close": 16.82, "volume": 10023012}, "trend_line": 19.698667, "activity_lines": {"activity_5": 16.953333, "activity_10": 16.93, "activity_20": 17.201762, "activity_30": 18.338108}, "trend_signal": 0, "fair_value": 39.288269, "relative_strength": -36.312712, "rate_of_change": -0.6155191447391749, "market_dynamics": 0.194238, "expectation": {"probability": 50.8984, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.58, "high": 17.87, "low": 16.22, "close": 17.58, "volume": 27904451}, "trend_line": 19.504333, "activity_lines": {"activity_5": 17.128, "activity_10": 17.129273, "activity_20": 17.14119, "activity_30": 18.201419}, "trend_signal": 0, "fair_value": 39.136667, "relative_strength": -34.737748, "rate_of_change": -0.9865337588579031, "market_dynamics": 0.347605, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.55, "high": 18.8594, "low": 17.44, "close": 18.14, "volume": 11493745}, "trend_line": 19.366, "activity_lines": {"activity_5": 17.437333, "activity_10": 17.359636, "activity_20": 17.153524, "activity_30": 18.113398}, "trend_signal": 0, "fair_value": 38.977051, "relative_strength": -32.84034, "rate_of_change": -0.7092424027009762, "market_dynamics": 0.500166, "expectation": {"probability": 51.9574, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.07, "high": 20.05, "low": 17.97, "close": 19.25, "volume": 13994235}, "trend_line": 19.295667, "activity_lines": {"activity_5": 18.115333, "activity_10": 17.732364, "activity_20": 17.292143, "activity_30": 18.105914}, "trend_signal": 0, "fair_value": 38.826667, "relative_strength": -27.439901, "rate_of_change": -0.363177734173283, "market_dynamics": 0.734527, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.02, "high": 19.7, "low": 18.23, "close": 19.57, "volume": 10355599}, "trend_line": 19.244667, "activity_lines": {"activity_5": 18.75, "activity_10": 18.096, "activity_20": 17.471, "activity_30": 18.123613}, "trend_signal": 0, "fair_value": 38.646154, "relative_strength": -25.659828, "rate_of_change": -0.26430804387327955, "market_dynamics": 0.917192, "expectation": {"probability": 52.6709, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.78, "high": 20.21, "low": 18.865, "close": 19.66, "volume": 11419581}, "trend_line": 19.201333, "activity_lines": {"activity_5": 19.212667, "activity_10": 18.427091, "activity_20": 17.669905, "activity_30": 18.150409}, "trend_signal": 0, "fair_value": 38.460128, "relative_strength": -25.341974, "rate_of_change": -0.2251740703021673, "market_dynamics": 0.948834, "expectation": {"probability": 53.0219, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.74, "high": 20.0, "low": 16.84, "close": 16.99, "volume": 14022696}, "trend_line": 19.091667, "activity_lines": {"activity_5": 18.596, "activity_10": 18.252909, "activity_20": 17.620333, "activity_30": 18.007742}, "trend_signal": 0, "fair_value": 38.25109, "relative_strength": -32.766929, "rate_of_change": -0.5711374309273252, "market_dynamics": 0.919591, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.1, "high": 21.5, "low": 17.06, "close": 19.7, "volume": 30385308}, "trend_line": 18.958, "activity_lines": {"activity_5": 18.922, "activity_10": 18.568, "activity_20": 17.850286, "activity_30": 18.046989}, "trend_signal": 0, "fair_value": 38.046603, "relative_strength": -22.946616, "rate_of_change": -0.7001326809230574, "market_dynamics": 1.023709, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.83, "high": 22.18, "low": 19.25, "close": 20.94, "volume": 18757728}, "trend_line": 18.862, "activity_lines": {"activity_5": 19.557333, "activity_10": 19.079818, "activity_20": 18.200762, "activity_30": 18.17486}, "trend_signal": 0, "fair_value": 37.848141, "relative_strength": -17.839609, "rate_of_change": -0.5063825298027222, "market_dynamics": 1.182939, "expectation": {"probability": 52.2878, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.9, "high": 21.78, "low": 19.8, "close": 21.49, "volume": 12280939}, "trend_line": 18.747333, "activity_lines": {"activity_5": 20.263333, "activity_10": 19.62, "activity_20": 18.600571, "activity_30": 18.344409}, "trend_signal": 0, "fair_value": 37.669295, "relative_strength": -14.635393, "rate_of_change": -0.6079259887604559, "market_dynamics": 1.253732, "expectation": {"probability": 53.2549, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.36, "high": 21.91, "low": 20.54, "close": 20.59, "volume": 10771367}, "trend_line": 18.607667, "activity_lines": {"activity_5": 20.541333, "activity_10": 19.906545, "activity_20": 18.881476, "activity_30": 18.46329}, "trend_signal": 0, "fair_value": 37.494936, "relative_strength": -16.856229, "rate_of_change": -0.7449913008959825, "market_dynamics": 1.404704, "expectation": {"probability": 56.8365, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.45, "high": 22.2, "low": 20.21, "close": 21.28, "volume": 9901462}, "trend_line": 18.594, "activity_lines": {"activity_5": 20.987333, "activity_10": 20.25, "activity_20": 19.19981, "activity_30": 18.635699}, "trend_signal": 1, "fair_value": 37.312308, "relative_strength": -12.953776, "rate_of_change": -0.0734482189518874, "market_dynamics": 1.331176, "expectation": {"probability": 55.3661, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.37, "high": 21.96, "low": 20.115, "close": 20.45, "volume": 18955216}, "trend_line": 18.527, "activity_lines": {"activity_5": 20.870667, "activity_10": 20.375273, "activity_20": 19.402952, "activity_30": 18.755441}, "trend_signal": 1, "fair_value": 37.158205, "relative_strength": -16.029306, "rate_of_change": -0.36033128966333317, "market_dynamics": 1.268341, "expectation": {"probability": 58.0125, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.53, "high": 22.35, "low": 20.45, "close": 20.5, "volume": 13294704}, "trend_line": 18.500333, "activity_lines": {"activity_5": 20.720667, "activity_10": 20.467636, "activity_20": 19.584286, "activity_30": 18.882731}, "trend_signal": 1, "fair_value": 37.031987, "relative_strength": -15.213462, "rate_of_change": -0.14393587736816416, "market_dynamics": 1.228703, "expectation": {"probability": 55.3967, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.24, "high": 20.75, "low": 19.23, "close": 19.86, "volume": 11546176}, "trend_line": 18.429667, "activity_lines": {"activity_5": 20.386667, "activity_10": 20.420909, "activity_20": 19.681095, "activity_30": 18.970452}, "trend_signal": 1, "fair_value": 36.912885, "relative_strength": -15.855003, "rate_of_change": -0.38197150289134135, "market_dynamics": 1.1181, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.96, "high": 21.76, "low": 19.25, "close": 21.52, "volume": 11620556}, "trend_line": 18.451, "activity_lines": {"activity_5": 20.714667, "activity_10": 20.670727, "activity_20": 19.92181, "activity_30": 19.169828}, "trend_signal": 1, "fair_value": 36.781603, "relative_strength": -7.712273, "rate_of_change": 0.11575358361061025, "market_dynamics": 1.095354, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.55, "high": 21.645, "low": 18.85, "close": 19.11, "volume": 10820645}, "trend_line": 18.371667, "activity_lines": {"activity_5": 20.177333, "activity_10": 20.448545, "activity_20": 19.918952, "activity_30": 19.212344}, "trend_signal": 1, "fair_value": 36.640064, "relative_strength": -13.838174, "rate_of_change": -0.4299658555091967, "market_dynamics": 0.782516, "expectation": {"probability": 58.0629, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.49, "high": 21.35, "low": 19.32, "close": 21.18, "volume": 9201044}, "trend_line": 18.404, "activity_lines": {"activity_5": 20.474667, "activity_10": 20.564182, "activity_20": 20.102238, "activity_30": 19.393527}, "trend_signal": 1, "fair_value": 36.493846, "relative_strength": -3.919678, "rate_of_change": 0.17599382788726403, "market_dynamics": 0.577692, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.5, "high": 22.98, "low": 21.19, "close": 22.27, "volume": 8992658}, "trend_line": 18.469667, "activity_lines": {"activity_5": 21.086667, "activity_10": 20.851091, "activity_20": 20.374762, "activity_30": 19.642946}, "trend_signal": 1, "fair_value": 36.340897, "relative_strength": -0.647029, "rate_of_change": 0.3568083025429322, "market_dynamics": 0.53869, "expectation": {"probability": 55.4465, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.58, "high": 22.85, "low": 20.39, "close": 20.75, "volume": 12073866}, "trend_line": 18.677333, "activity_lines": {"activity_5": 21.074, "activity_10": 20.837455, "activity_20": 20.477429, "activity_30": 19.790065}, "trend_signal": 1, "fair_value": 36.168462, "relative_strength": -7.802318, "rate_of_change": 1.124362447899032, "market_dynamics": 0.291086, "expectation": {"probability": 58.4851, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.75, "high": 22.335, "low": 19.3702, "close": 22.11, "volume": 17611030}, "trend_line": 18.926, "activity_lines": {"activity_5": 21.455333, "activity_10": 21.084545, "activity_20": 20.689571, "activity_30": 20.011527}, "trend_signal": 1, "fair_value": 35.965577, "relative_strength": -0.032806, "rate_of_change": 1.3313838758456442, "market_dynamics": 0.505451, "expectation": {"probability": 55.6979, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.13, "high": 22.695, "low": 21.03, "close": 21.7, "volume": 9768277}, "trend_line": 19.193, "activity_lines": {"activity_5": 21.660667, "activity_10": 21.229455, "activity_20": 20.837476, "activity_30": 20.190495}, "trend_signal": 1, "fair_value": 35.767628, "relative_strength": -1.798123, "rate_of_change": 1.4107576878368544, "market_dynamics": 0.446095, "expectation": {"probability": 58.2788, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.5, "high": 24.11, "low": 21.3, "close": 23.89, "volume": 11974318}, "trend_line": 19.493667, "activity_lines": {"activity_5": 22.423333, "activity_10": 21.764909, "activity_20": 21.174333, "activity_30": 20.493527}, "trend_signal": 1, "fair_value": 35.579103, "relative_strength": 10.135851, "rate_of_change": 1.566545094565712, "market_dynamics": 0.523177, "expectation": {"probability": 54.852, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.9, "high": 25.755, "low": 23.58, "close": 25.37, "volume": 11020572}, "trend_line": 19.821, "activity_lines": {"activity_5": 23.498667, "activity_10": 22.506909, "activity_20": 21.624762, "activity_30": 20.872645}, "trend_signal": 1, "fair_value": 35.363013, "relative_strength": 12.934797, "rate_of_change": 1.6791761139656434, "market_dynamics": 0.770403, "expectation": {"probability": 55.0104, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.09, "high": 28.265, "low": 24.88, "close": 27.04, "volume": 14283395}, "trend_line": 20.159667, "activity_lines": {"activity_5": 24.924, "activity_10": 23.464, "activity_20": 22.205095, "activity_30": 21.338387}, "trend_signal": 1, "fair_value": 35.170897, "relative_strength": 19.802592, "rate_of_change": 1.708627213561361, "market_dynamics": 0.966528, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.845, "high": 27.0, "low": 25.64, "close": 26.03, "volume": 15188363}, "trend_line": 20.408333, "activity_lines": {"activity_5": 25.593333, "activity_10": 24.106909, "activity_20": 22.653667, "activity_30": 21.717118}, "trend_signal": 1, "fair_value": 34.97, "relative_strength": 15.830071, "rate_of_change": 1.2334826760779336, "market_dynamics": 1.337587, "expectation": {"probability": 61.5545, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.03, "high": 26.275, "low": 25.045, "close": 25.25, "volume": 15940033}, "trend_line": 20.69, "activity_lines": {"activity_5": 25.741333, "activity_10": 24.526, "activity_20": 22.997619, "activity_30": 22.029484}, "trend_signal": 1, "fair_value": 34.774808, "relative_strength": 12.159107, "rate_of_change": 1.3801568212357294, "market_dynamics": 1.506926, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.35, "high": 25.57, "low": 24.62, "close": 24.99, "volume": 4658564}, "trend_line": 20.919, "activity_lines": {"activity_5": 25.566, "activity_10": 24.786182, "activity_20": 23.277476, "activity_30": 22.306903}, "trend_signal": 1, "fair_value": 34.567564, "relative_strength": 9.405429, "rate_of_change": 1.1068148864185559, "market_dynamics": 1.45541, "expectation": {"probability": 59.3513, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.76, "high": 24.94, "low": 24.13, "close": 24.39, "volume": 6297047}, "trend_line": 21.165333, "activity_lines": {"activity_5": 25.117333, "activity_10": 24.868, "activity_20": 23.475, "activity_30": 22.530839}, "trend_signal": 1, "fair_value": 34.330321, "relative_strength": 7.829408, "rate_of_change": 1.1775562885415167, "market_dynamics": 1.21827, "expectation": {"probability": 57.476, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.8, "high": 26.89, "low": 24.38, "close": 26.12, "volume": 12444959}, "trend_line": 21.484667, "activity_lines": {"activity_5": 25.310667, "activity_10": 25.225818, "activity_20": 23.820857, "activity_30": 22.850495}, "trend_signal": 1, "fair_value": 34.086026, "relative_strength": 13.908453, "rate_of_change": 1.508759630665869, "market_dynamics": 1.154745, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.62, "high": 26.33, "low": 24.51, "close": 24.84, "volume": 10475213}, "trend_line": 21.752, "activity_lines": {"activity_5": 25.138667, "activity_10": 25.253273, "activity_20": 24.022762, "activity_30": 23.066968}, "trend_signal": 1, "fair_value": 33.840321, "relative_strength": 8.983864, "rate_of_change": 1.2442966884243405, "market_dynamics": 1.018512, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.29, "high": 26.26, "low": 24.1701, "close": 24.67, "volume": 10993649}, "trend_line": 21.988333, "activity_lines": {"activity_5": 24.989333, "activity_10": 25.200182, "activity_20": 24.188238, "activity_30": 23.255226}, "trend_signal": 1, "fair_value": 33.584103, "relative_strength": 8.981614, "rate_of_change": 1.0864885987495492, "market_dynamics": 0.888886, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.46, "high": 24.78, "low": 22.315, "close": 22.57, "volume": 16117277}, "trend_line": 22.136, "activity_lines": {"activity_5": 24.178667, "activity_10": 24.711273, "activity_20": 24.137571, "activity_30": 23.292753}, "trend_signal": 1, "fair_value": 33.293141, "relative_strength": -0.161625, "rate_of_change": 0.6715697820293991, "market_dynamics": 0.595434, "expectation": {"probability": 54.1006, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.79, "high": 23.51, "low": 19.32, "close": 20.18, "volume": 33954122}, "trend_line": 22.167, "activity_lines": {"activity_5": 22.732667, "activity_10": 23.811818, "activity_20": 23.84919, "activity_30": 23.166559}, "trend_signal": 1, "fair_value": 33.102949, "relative_strength": -10.172978, "rate_of_change": 0.1400433682688939, "market_dynamics": 0.068486, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.01, "high": 21.01, "low": 19.565, "close": 20.42, "volume": 15293959}, "trend_line": 22.195333, "activity_lines": {"activity_5": 21.647333, "activity_10": 23.050364, "activity_20": 23.58519, "activity_30": 23.053849}, "trend_signal": 0, "fair_value": 32.911282, "relative_strength": -7.522043, "rate_of_change": 0.12781612306581827, "market_dynamics": -0.459693, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.51, "high": 22.28, "low": 19.73, "close": 22.15, "volume": 9241777}, "trend_line": 22.278333, "activity_lines": {"activity_5": 21.518667, "activity_10": 22.723818, "activity_20": 23.483286, "activity_30": 23.050925}, "trend_signal": 0, "fair_value": 32.73141, "relative_strength": -0.580882, "rate_of_change": 0.3739524881199052, "market_dynamics": -0.796025, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.77, "high": 21.835, "low": 19.555, "close": 20.51, "volume": 18098108}, "trend_line": 22.395667, "activity_lines": {"activity_5": 21.022667, "activity_10": 22.169636, "activity_20": 23.22219, "activity_30": 22.936839}, "trend_signal": 0, "fair_value": 32.543782, "relative_strength": -7.06402, "rate_of_change": 0.5266731581757019, "market_dynamics": -0.933123, "expectation": {"probability": 54.0399, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.81, "high": 20.1, "low": 17.56, "close": 17.95, "volume": 16020708}, "trend_line": 22.337333, "activity_lines": {"activity_5": 19.950667, "activity_10": 21.236182, "activity_20": 22.710619, "activity_30": 22.650022}, "trend_signal": 0, "fair_value": 32.383974, "relative_strength": -16.519472, "rate_of_change": -0.2604700275280864, "market_dynamics": -1.050678, "expectation": {"probability": 54.0576, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.5, "high": 19.245, "low": 16.915, "close": 18.58, "volume": 18687766}, "trend_line": 22.258667, "activity_lines": {"activity_5": 19.396667, "activity_10": 20.545273, "activity_20": 22.274429, "activity_30": 22.407613}, "trend_signal": 0, "fair_value": 32.231218, "relative_strength": -11.711526, "rate_of_change": -0.35217275043534474, "market_dynamics": -1.04667, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.12, "high": 19.195, "low": 17.74, "close": 18.09, "volume": 10933773}, "trend_line": 22.145333, "activity_lines": {"activity_5": 18.786, "activity_10": 19.870909, "activity_20": 21.809143, "activity_30": 22.138667}, "trend_signal": 0, "fair_value": 32.06891, "relative_strength": -12.020459, "rate_of_change": -0.5091679569131353, "market_dynamics": -1.151886, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.72, "high": 19.125, "low": 17.0, "close": 17.27, "volume": 13569909}, "trend_line": 22.034667, "activity_lines": {"activity_5": 18.057333, "activity_10": 19.193455, "activity_20": 21.278429, "activity_30": 21.824129}, "trend_signal": 0, "fair_value": 31.878333, "relative_strength": -13.581117, "rate_of_change": -0.49972605966233125, "market_dynamics": -1.2449, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.43, "high": 18.11, "low": 16.72, "close": 17.96, "volume": 12447509}, "trend_line": 21.924, "activity_lines": {"activity_5": 17.884, "activity_10": 18.779091, "activity_20": 20.836476, "activity_30": 21.561247}, "trend_signal": 0, "fair_value": 31.71859, "relative_strength": -13.018284, "rate_of_change": -0.5022404014546688, "market_dynamics": -1.231696, "expectation": {"probability": 51.1393, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.01, "high": 20.11, "low": 17.85, "close": 19.88, "volume": 11786194}, "trend_line": 21.905, "activity_lines": {"activity_5": 18.520667, "activity_10": 18.835818, "activity_20": 20.59519, "activity_30": 21.429376}, "trend_signal": 0, "fair_value": 31.560769, "relative_strength": -7.153397, "rate_of_change": -0.08666301769749293, "market_dynamics": -1.147826, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.18, "high": 21.33, "low": 19.0, "close": 20.9, "volume": 12146352}, "trend_line": 21.918333, "activity_lines": {"activity_5": 19.368667, "activity_10": 19.126909, "activity_20": 20.470143, "activity_30": 21.364538}, "trend_signal": 0, "fair_value": 31.404167, "relative_strength": -6.784505, "rate_of_change": 0.060867381876281094, "market_dynamics": -0.937854, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.72, "high": 21.711, "low": 20.3, "close": 20.63, "volume": 10854650}, "trend_line": 21.944, "activity_lines": {"activity_5": 19.972, "activity_10": 19.355818, "activity_20": 20.340667, "activity_30": 21.281419}, "trend_signal": 0, "fair_value": 31.270385, "relative_strength": -8.566524, "rate_of_change": 0.11710288369101132, "market_dynamics": -0.712435, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.57, "high": 20.972, "low": 19.155, "close": 19.63, "volume": 14613741}, "trend_line": 21.881, "activity_lines": {"activity_5": 20.072667, "activity_10": 19.399091, "activity_20": 20.146476, "activity_30": 21.132129}, "trend_signal": 0, "fair_value": 31.150641, "relative_strength": -13.781795, "rate_of_change": -0.2870944221655069, "market_dynamics": -0.495211, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.55, "high": 19.69, "low": 18.25, "close": 18.53, "volume": 12744566}, "trend_line": 21.861667, "activity_lines": {"activity_5": 19.649333, "activity_10": 19.288182, "activity_20": 19.878, "activity_30": 20.915935}, "trend_signal": 0, "fair_value": 31.018013, "relative_strength": -20.23639, "rate_of_change": -0.08835519400392852, "market_dynamics": -0.406678, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.44, "high": 18.5, "low": 16.935, "close": 17.26, "volume": 12681851}, "trend_line": 21.731, "activity_lines": {"activity_5": 18.764667, "activity_10": 18.982364, "activity_20": 19.520571, "activity_30": 20.619054}, "trend_signal": 0, "fair_value": 30.875192, "relative_strength": -25.48315, "rate_of_change": -0.5976991599039496, "market_dynamics": -0.387772, "expectation": {"probability": 51.9544, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.36, "high": 18.73, "low": 16.81, "close": 18.48, "volume": 11222648}, "trend_line": 21.604667, "activity_lines": {"activity_5": 18.461333, "activity_10": 18.910909, "activity_20": 19.316143, "activity_30": 20.409312}, "trend_signal": 0, "fair_value": 30.737436, "relative_strength": -20.686426, "rate_of_change": -0.5813492246100155, "market_dynamics": -0.348518, "expectation": {"probability": 49.4448, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.7, "high": 20.19, "low": 17.21, "close": 18.51, "volume": 32008729}, "trend_line": 21.53, "activity_lines": {"activity_5": 18.329333, "activity_10": 18.846727, "activity_20": 19.142714, "activity_30": 20.209656}, "trend_signal": 0, "fair_value": 30.624679, "relative_strength": -21.375345, "rate_of_change": -0.34560588228459177, "market_dynamics": -0.189663, "expectation": {"probability": 50.2939, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1346185b-b78e-4a8e-83bf-03d506e22e9e/", "share_image": "https://sharemaestro.com/terminal/1346185b-b78e-4a8e-83bf-03d506e22e9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}