{"ticker": {"uuid": "13466ee1-2f25-449e-b462-d8ff475a8c02", "symbol": "MICC", "name": "The Magnum Ice Cream Company N.V.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MICC rose 25.93%, moving from 14.85 to 18.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 1.00 on the latest week. Next-week expectancy is undecided at 50.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "18.70"}, {"label": "12-Week Change", "value": "25.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.57%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.63, "high": 18.96, "low": 18.3, "close": 18.7, "volume": 6457780}, "trend_line": 16.231667, "activity_lines": {"activity_5": 18.37, "activity_10": 17.852545, "activity_20": 16.762619, "activity_30": 16.459871}, "trend_signal": 1, "fair_value": 16.209375, "relative_strength": null, "rate_of_change": 0.5824881626321896, "market_dynamics": 0.998039, "expectation": {"probability": 50.5682, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 14.6, "high": 16.0, "low": 14.45, "close": 15.87, "volume": 38492052}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.45, "high": 16.89, "low": 15.665, "close": 15.88, "volume": 21012356}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.86, "high": 15.895, "low": 15.52, "close": 15.72, "volume": 5223898}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.823333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.71, "high": 15.9665, "low": 15.49, "close": 15.5, "volume": 3787966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.23, "high": 15.41, "low": 14.8701, "close": 15.28, "volume": 8147069}, "trend_line": null, "activity_lines": {"activity_5": 15.546, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.145, "high": 16.73, "low": 15.1, "close": 16.7, "volume": 6472558}, "trend_line": null, "activity_lines": {"activity_5": 15.896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.8, "high": 16.98, "low": 16.26, "close": 16.84, "volume": 3871562}, "trend_line": null, "activity_lines": {"activity_5": 16.237333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.82, "high": 18.3851, "low": 17.56, "close": 17.75, "volume": 5370714}, "trend_line": null, "activity_lines": {"activity_5": 16.818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.1925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.6, "high": 19.475, "low": 17.45, "close": 19.22, "volume": 6280877}, "trend_line": null, "activity_lines": {"activity_5": 17.753333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.528889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.3, "high": 19.93, "low": 15.975, "close": 16.83, "volume": 9237497}, "trend_line": null, "activity_lines": {"activity_5": 17.644, "activity_10": 16.991818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.18, "high": 16.755, "low": 15.6, "close": 16.65, "volume": 9067594}, "trend_line": null, "activity_lines": {"activity_5": 17.371333, "activity_10": 17.008364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.567273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.0, "high": 16.43, "low": 15.7209, "close": 15.87, "volume": 7074260}, "trend_line": null, "activity_lines": {"activity_5": 16.842, "activity_10": 16.868909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.509167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.57, "high": 15.62, "low": 14.89, "close": 15.28, "volume": 6378799}, "trend_line": null, "activity_lines": {"activity_5": 16.180667, "activity_10": 16.622364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.414615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.01, "high": 15.745, "low": 14.955, "close": 15.5, "volume": 6851127}, "trend_line": null, "activity_lines": {"activity_5": 15.757333, "activity_10": 16.423818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.349286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.48, "high": 15.92, "low": 14.83, "close": 14.85, "volume": 7692758}, "trend_line": null, "activity_lines": {"activity_5": 15.365333, "activity_10": 16.107091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.249333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.84, "high": 15.345, "low": 14.44, "close": 14.63, "volume": 8319771}, "trend_line": null, "activity_lines": {"activity_5": 15.032, "activity_10": 15.758182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.148125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8719, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.8, "high": 15.01, "low": 14.15, "close": 14.3, "volume": 6602184}, "trend_line": null, "activity_lines": {"activity_5": 14.723333, "activity_10": 15.386909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.039412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.27, "high": 14.81, "low": 14.26, "close": 14.46, "volume": 6962365}, "trend_line": null, "activity_lines": {"activity_5": 14.572667, "activity_10": 15.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.951667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4396, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.0, "high": 14.59, "low": 13.9609, "close": 14.58, "volume": 6879902}, "trend_line": null, "activity_lines": {"activity_5": 14.516667, "activity_10": 14.876545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.879474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.29, "high": 14.37, "low": 13.06, "close": 13.23, "volume": 6188541}, "trend_line": null, "activity_lines": {"activity_5": 14.072, "activity_10": 14.501091, "activity_20": 15.360048, "activity_30": null}, "trend_signal": 0, "fair_value": 15.747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.16, "high": 15.19, "low": 12.94, "close": 14.85, "volume": 14317383}, "trend_line": null, "activity_lines": {"activity_5": 14.275333, "activity_10": 14.485636, "activity_20": 15.274619, "activity_30": null}, "trend_signal": 0, "fair_value": 15.704286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.37, "high": 15.5, "low": 14.57, "close": 14.79, "volume": 5465165}, "trend_line": null, "activity_lines": {"activity_5": 14.444, "activity_10": 14.492, "activity_20": 15.188333, "activity_30": null}, "trend_signal": 0, "fair_value": 15.662727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.83, "high": 17.03, "low": 14.735, "close": 16.66, "volume": 10528837}, "trend_line": null, "activity_lines": {"activity_5": 15.203333, "activity_10": 14.858, "activity_20": 15.285333, "activity_30": null}, "trend_signal": 0, "fair_value": 15.706087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.81, "high": 16.345, "low": 15.48, "close": 16.05, "volume": 7084732}, "trend_line": null, "activity_lines": {"activity_5": 15.612667, "activity_10": 15.088, "activity_20": 15.319762, "activity_30": null}, "trend_signal": 0, "fair_value": 15.720417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.0, "high": 16.52, "low": 15.6342, "close": 16.2, "volume": 3780727}, "trend_line": null, "activity_lines": {"activity_5": 15.974, "activity_10": 15.335273, "activity_20": 15.365857, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.85, "high": 17.32, "low": 15.825, "close": 17.07, "volume": 6882653}, "trend_line": null, "activity_lines": {"activity_5": 16.427333, "activity_10": 15.716182, "activity_20": 15.490429, "activity_30": null}, "trend_signal": 0, "fair_value": 15.790769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.17, "high": 18.16, "low": 16.945, "close": 17.92, "volume": 6437070}, "trend_line": null, "activity_lines": {"activity_5": 17.016, "activity_10": 16.207273, "activity_20": 15.69419, "activity_30": null}, "trend_signal": 0, "fair_value": 15.86963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.96, "high": 18.04, "low": 16.59, "close": 16.77, "volume": 6417783}, "trend_line": null, "activity_lines": {"activity_5": 17.012667, "activity_10": 16.423455, "activity_20": 15.783286, "activity_30": null}, "trend_signal": 0, "fair_value": 15.901786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.38, "high": 17.57, "low": 16.05, "close": 17.5, "volume": 8428145}, "trend_line": null, "activity_lines": {"activity_5": 17.245333, "activity_10": 16.730364, "activity_20": 15.946571, "activity_30": null}, "trend_signal": 0, "fair_value": 15.956897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.687017, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.46, "high": 18.735, "low": 17.32, "close": 18.72, "volume": 4701286}, "trend_line": 16.049, "activity_lines": {"activity_5": 17.788, "activity_10": 17.206, "activity_20": 16.234238, "activity_30": 16.134495}, "trend_signal": 1, "fair_value": 16.049, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.936113, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.59, "high": 19.14, "low": 18.075, "close": 18.53, "volume": 6710146}, "trend_line": 16.137667, "activity_lines": {"activity_5": 18.099333, "activity_10": 17.547273, "activity_20": 16.49481, "activity_30": 16.294559}, "trend_signal": 1, "fair_value": 16.129032, "relative_strength": null, "rate_of_change": 0.552476789831148, "market_dynamics": 0.940038, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.63, "high": 18.96, "low": 18.3, "close": 18.7, "volume": 6457780}, "trend_line": 16.231667, "activity_lines": {"activity_5": 18.37, "activity_10": 17.852545, "activity_20": 16.762619, "activity_30": 16.459871}, "trend_signal": 1, "fair_value": 16.209375, "relative_strength": null, "rate_of_change": 0.5824881626321896, "market_dynamics": 0.998039, "expectation": {"probability": 50.5682, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13466ee1-2f25-449e-b462-d8ff475a8c02/", "share_image": "https://sharemaestro.com/terminal/13466ee1-2f25-449e-b462-d8ff475a8c02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}