{"ticker": {"uuid": "13466ee1-2f25-449e-b462-d8ff475a8c02", "symbol": "MICC", "name": "The Magnum Ice Cream Company N.V.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MICC rose 4.52%, moving from 15.50 to 16.20. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 41.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.20"}, {"label": "12-Week Change", "value": "4.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.0, "high": 16.52, "low": 15.6342, "close": 16.2, "volume": 3780727}, "trend_line": null, "activity_lines": {"activity_5": 15.974, "activity_10": 15.335273, "activity_20": 15.365857, "activity_30": null}, "trend_signal": 0, "fair_value": 15.734167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2926, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 16.45, "high": 16.89, "low": 15.665, "close": 15.88, "volume": 21012356}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.86, "high": 15.895, "low": 15.52, "close": 15.72, "volume": 5223898}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.71, "high": 15.9665, "low": 15.49, "close": 15.5, "volume": 3787966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.23, "high": 15.41, "low": 14.8701, "close": 15.28, "volume": 8147069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.145, "high": 16.73, "low": 15.1, "close": 16.7, "volume": 6472558}, "trend_line": null, "activity_lines": {"activity_5": 15.896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.816, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.8, "high": 16.98, "low": 16.26, "close": 16.84, "volume": 3871562}, "trend_line": null, "activity_lines": {"activity_5": 16.237333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.986667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.82, "high": 18.3851, "low": 17.56, "close": 17.75, "volume": 5370714}, "trend_line": null, "activity_lines": {"activity_5": 16.818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.238571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.6, "high": 19.475, "low": 17.45, "close": 19.22, "volume": 6280877}, "trend_line": null, "activity_lines": {"activity_5": 17.753333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.61125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.3, "high": 19.93, "low": 15.975, "close": 16.83, "volume": 9237497}, "trend_line": null, "activity_lines": {"activity_5": 17.644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.635556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.18, "high": 16.755, "low": 15.6, "close": 16.65, "volume": 9067594}, "trend_line": null, "activity_lines": {"activity_5": 17.371333, "activity_10": 17.008364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.0, "high": 16.43, "low": 15.7209, "close": 15.87, "volume": 7074260}, "trend_line": null, "activity_lines": {"activity_5": 16.842, "activity_10": 16.868909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.567273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.57, "high": 15.62, "low": 14.89, "close": 15.28, "volume": 6378799}, "trend_line": null, "activity_lines": {"activity_5": 16.180667, "activity_10": 16.622364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.01, "high": 15.745, "low": 14.955, "close": 15.5, "volume": 6851127}, "trend_line": null, "activity_lines": {"activity_5": 15.757333, "activity_10": 16.423818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.386154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.48, "high": 15.92, "low": 14.83, "close": 14.85, "volume": 7692758}, "trend_line": null, "activity_lines": {"activity_5": 15.365333, "activity_10": 16.107091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.276429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.84, "high": 15.345, "low": 14.44, "close": 14.63, "volume": 8319771}, "trend_line": null, "activity_lines": {"activity_5": 15.032, "activity_10": 15.758182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1014, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.8, "high": 15.01, "low": 14.15, "close": 14.3, "volume": 6602184}, "trend_line": null, "activity_lines": {"activity_5": 14.723333, "activity_10": 15.386909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.27, "high": 14.81, "low": 14.26, "close": 14.46, "volume": 6962365}, "trend_line": null, "activity_lines": {"activity_5": 14.572667, "activity_10": 15.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.956471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.3669, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.0, "high": 14.59, "low": 13.9609, "close": 14.58, "volume": 6879902}, "trend_line": null, "activity_lines": {"activity_5": 14.516667, "activity_10": 14.876545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4988, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.29, "high": 14.37, "low": 13.06, "close": 13.23, "volume": 6188541}, "trend_line": null, "activity_lines": {"activity_5": 14.072, "activity_10": 14.501091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.740526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8707, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.16, "high": 15.19, "low": 12.94, "close": 14.85, "volume": 14317383}, "trend_line": null, "activity_lines": {"activity_5": 14.275333, "activity_10": 14.485636, "activity_20": 15.274619, "activity_30": null}, "trend_signal": 0, "fair_value": 15.696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.37, "high": 15.5, "low": 14.57, "close": 14.79, "volume": 5465165}, "trend_line": null, "activity_lines": {"activity_5": 14.444, "activity_10": 14.492, "activity_20": 15.188333, "activity_30": null}, "trend_signal": 0, "fair_value": 15.652857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4587, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.83, "high": 17.03, "low": 14.735, "close": 16.66, "volume": 10528837}, "trend_line": null, "activity_lines": {"activity_5": 15.203333, "activity_10": 14.858, "activity_20": 15.285333, "activity_30": null}, "trend_signal": 0, "fair_value": 15.698636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.81, "high": 16.345, "low": 15.48, "close": 16.05, "volume": 7084732}, "trend_line": null, "activity_lines": {"activity_5": 15.612667, "activity_10": 15.088, "activity_20": 15.319762, "activity_30": null}, "trend_signal": 0, "fair_value": 15.713913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.0, "high": 16.52, "low": 15.6342, "close": 16.2, "volume": 3780727}, "trend_line": null, "activity_lines": {"activity_5": 15.974, "activity_10": 15.335273, "activity_20": 15.365857, "activity_30": null}, "trend_signal": 0, "fair_value": 15.734167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2926, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/13466ee1-2f25-449e-b462-d8ff475a8c02/", "share_image": "https://sharemaestro.com/terminal/13466ee1-2f25-449e-b462-d8ff475a8c02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}