{"ticker": {"uuid": "1346f889-809d-44a1-9f4e-7d12f875c7b4", "symbol": "YELN-F4", "name": "Yelin Lapidot Mutual Funds Management Ltd. - Nasdaq100 Etf", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YELN-F4 rose 22.59%, moving from 6,847.00 to 8,394.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.92 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is positive at 63.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,394.00"}, {"label": "12-Week Change", "value": "22.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.58%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.92"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8051.0, "high": 8397.0, "low": 8243.0, "close": 8394.0, "volume": 446381}, "trend_line": 7180.366667, "activity_lines": {"activity_5": 8147.0, "activity_10": 7828.836364, "activity_20": 7439.247619, "activity_30": 7309.533333}, "trend_signal": 1, "fair_value": 6217.46087, "relative_strength": -3.918756, "rate_of_change": 0.5339133044535064, "market_dynamics": 1.356106, "expectation": {"probability": 63.5848, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 5077.0, "high": 5077.0, "low": 5077.0, "close": 5077.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5077.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5000.0, "high": 5045.0, "low": 4993.0, "close": 5004.0, "volume": 1758}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5040.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5070.0, "high": 5123.0, "low": 5088.0, "close": 5123.0, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5068.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5165.0, "high": 5193.0, "low": 5110.0, "close": 5150.0, "volume": 13261}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5088.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5150.0, "high": 5052.0, "low": 5048.0, "close": 5048.0, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 5086.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5080.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5048.0, "high": 5180.0, "low": 5160.0, "close": 5172.0, "volume": 10847}, "trend_line": null, "activity_lines": {"activity_5": 5116.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5095.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5172.0, "high": 5286.0, "low": 5286.0, "close": 5286.0, "volume": 876}, "trend_line": null, "activity_lines": {"activity_5": 5179.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5122.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5286.0, "high": 5234.0, "low": 5234.0, "close": 5234.0, "volume": 189}, "trend_line": null, "activity_lines": {"activity_5": 5205.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5136.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5234.0, "high": 5294.0, "low": 5156.0, "close": 5293.0, "volume": 389274}, "trend_line": null, "activity_lines": {"activity_5": 5243.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5154.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5293.0, "high": 5279.0, "low": 5258.0, "close": 5266.0, "volume": 9841}, "trend_line": null, "activity_lines": {"activity_5": 5263.2, "activity_10": 5209.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5165.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5274.0, "high": 5286.0, "low": 5246.0, "close": 5260.0, "volume": 5558}, "trend_line": null, "activity_lines": {"activity_5": 5266.466667, "activity_10": 5226.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5173.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5251.0, "high": 5238.0, "low": 5209.0, "close": 5238.0, "volume": 411}, "trend_line": null, "activity_lines": {"activity_5": 5256.533333, "activity_10": 5236.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5179.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5238.0, "high": 5111.0, "low": 4988.0, "close": 4988.0, "volume": 18778}, "trend_line": null, "activity_lines": {"activity_5": 5166.466667, "activity_10": 5196.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5164.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5138.0, "high": 5188.0, "low": 5188.0, "close": 5188.0, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 5159.466667, "activity_10": 5195.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5166.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5188.0, "high": 5420.0, "low": 5375.0, "close": 5420.0, "volume": 11090}, "trend_line": null, "activity_lines": {"activity_5": 5236.8, "activity_10": 5235.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5183.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5398.0, "high": 5406.0, "low": 5355.0, "close": 5358.0, "volume": 1474}, "trend_line": null, "activity_lines": {"activity_5": 5283.2, "activity_10": 5258.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5194.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5636.0, "high": 5656.0, "low": 5645.0, "close": 5645.0, "volume": 10168}, "trend_line": null, "activity_lines": {"activity_5": 5418.733333, "activity_10": 5329.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5220.588235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5645.0, "high": 5662.0, "low": 5618.0, "close": 5662.0, "volume": 230983}, "trend_line": null, "activity_lines": {"activity_5": 5532.8, "activity_10": 5397.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5245.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5662.0, "high": 5664.0, "low": 5658.0, "close": 5659.0, "volume": 2543}, "trend_line": null, "activity_lines": {"activity_5": 5600.933333, "activity_10": 5456.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5266.894737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5659.0, "high": 5874.0, "low": 5874.0, "close": 5874.0, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": 5709.333333, "activity_10": 5548.763636, "activity_20": 5402.852381, "activity_30": null}, "trend_signal": 0, "fair_value": 5297.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5861.0, "high": 5863.0, "low": 5703.0, "close": 5715.0, "volume": 3443}, "trend_line": null, "activity_lines": {"activity_5": 5734.466667, "activity_10": 5600.727273, "activity_20": 5442.638095, "activity_30": null}, "trend_signal": 0, "fair_value": 5317.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5625.0, "high": 5673.0, "low": 5581.0, "close": 5603.0, "volume": 39556}, "trend_line": null, "activity_lines": {"activity_5": 5698.466667, "activity_10": 5624.054545, "activity_20": 5468.719048, "activity_30": null}, "trend_signal": 0, "fair_value": 5330.136364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5603.0, "high": 5495.0, "low": 5475.0, "close": 5475.0, "volume": 255}, "trend_line": null, "activity_lines": {"activity_5": 5622.6, "activity_10": 5617.472727, "activity_20": 5479.757143, "activity_30": null}, "trend_signal": 0, "fair_value": 5336.434783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5286.0, "high": 5286.0, "low": 4982.0, "close": 5124.0, "volume": 16942}, "trend_line": null, "activity_lines": {"activity_5": 5442.2, "activity_10": 5538.218182, "activity_20": 5455.690476, "activity_30": null}, "trend_signal": 0, "fair_value": 5327.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5236.0, "high": 5674.0, "low": 5582.0, "close": 5671.0, "volume": 9128}, "trend_line": null, "activity_lines": {"activity_5": 5479.8, "activity_10": 5559.581818, "activity_20": 5483.842857, "activity_30": null}, "trend_signal": 0, "fair_value": 5341.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5671.0, "high": 5587.0, "low": 5587.0, "close": 5587.0, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 5502.933333, "activity_10": 5561.109091, "activity_20": 5501.028571, "activity_30": null}, "trend_signal": 0, "fair_value": 5350.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5595.0, "high": 5566.0, "low": 5391.0, "close": 5395.0, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 5470.6, "activity_10": 5523.563636, "activity_20": 5497.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 5352.407407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5268.0, "high": 5506.0, "low": 5311.0, "close": 5506.0, "volume": 18989}, "trend_line": null, "activity_lines": {"activity_5": 5489.133333, "activity_10": 5510.745455, "activity_20": 5504.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 5357.892857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7876, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5552.0, "high": 5568.0, "low": 5544.0, "close": 5544.0, "volume": 11729}, "trend_line": null, "activity_lines": {"activity_5": 5518.266667, "activity_10": 5507.672727, "activity_20": 5514.228571, "activity_30": null}, "trend_signal": 0, "fair_value": 5364.310345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.305719, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5544.0, "high": 5732.0, "low": 5732.0, "close": 5732.0, "volume": 1579}, "trend_line": 5376.566667, "activity_lines": {"activity_5": 5582.066667, "activity_10": 5540.872727, "activity_20": 5540.238095, "activity_30": 5476.101075}, "trend_signal": 1, "fair_value": 5376.566667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.332658, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5732.0, "high": 5702.0, "low": 5640.0, "close": 5701.0, "volume": 12153}, "trend_line": 5397.366667, "activity_lines": {"activity_5": 5631.466667, "activity_10": 5571.018182, "activity_20": 5561.07619, "activity_30": 5497.032258}, "trend_signal": 1, "fair_value": 5387.032258, "relative_strength": null, "rate_of_change": 0.3868639838070882, "market_dynamics": -0.281032, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5803.0, "high": 5780.0, "low": 5772.0, "close": 5772.0, "volume": 1938}, "trend_line": 5422.966667, "activity_lines": {"activity_5": 5696.933333, "activity_10": 5614.327273, "activity_20": 5586.57619, "activity_30": 5521.202151}, "trend_signal": 1, "fair_value": 5399.0625, "relative_strength": null, "rate_of_change": 0.47430537110847454, "market_dynamics": -0.214019, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5800.0, "high": 5822.0, "low": 5774.0, "close": 5774.0, "volume": 8272}, "trend_line": 5444.666667, "activity_lines": {"activity_5": 5737.933333, "activity_10": 5654.927273, "activity_20": 5609.72381, "activity_30": 5543.849462}, "trend_signal": 1, "fair_value": 5410.424242, "relative_strength": null, "rate_of_change": 0.4001499793839822, "market_dynamics": -0.085745, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5711.0, "high": 5950.0, "low": 5706.0, "close": 5950.0, "volume": 5936}, "trend_line": 5471.333333, "activity_lines": {"activity_5": 5819.733333, "activity_10": 5722.090909, "activity_20": 5645.890476, "activity_30": 5576.451613}, "trend_signal": 1, "fair_value": 5426.294118, "relative_strength": null, "rate_of_change": 0.4897759152387641, "market_dynamics": 0.031667, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5950.0, "high": 6034.0, "low": 5990.0, "close": 5992.0, "volume": 1960}, "trend_line": 5502.8, "activity_lines": {"activity_5": 5888.466667, "activity_10": 5781.872727, "activity_20": 5682.428571, "activity_30": 5610.043011}, "trend_signal": 1, "fair_value": 5442.457143, "relative_strength": null, "rate_of_change": 0.5751188071509259, "market_dynamics": 0.278711, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5822.0, "high": 5918.0, "low": 5817.0, "close": 5918.0, "volume": 64272}, "trend_line": 5527.666667, "activity_lines": {"activity_5": 5915.2, "activity_10": 5822.363636, "activity_20": 5709.195238, "activity_30": 5636.830108}, "trend_signal": 1, "fair_value": 5455.666667, "relative_strength": null, "rate_of_change": 0.4518911644980779, "market_dynamics": 0.616324, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5918.0, "high": 5956.0, "low": 5920.0, "close": 5932.0, "volume": 5050}, "trend_line": 5549.2, "activity_lines": {"activity_5": 5932.133333, "activity_10": 5859.381818, "activity_20": 5734.628571, "activity_30": 5662.916129}, "trend_signal": 1, "fair_value": 5468.540541, "relative_strength": null, "rate_of_change": 0.38955556290238585, "market_dynamics": 0.856656, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5932.0, "high": 5959.0, "low": 5958.0, "close": 5959.0, "volume": 1913}, "trend_line": 5573.366667, "activity_lines": {"activity_5": 5947.4, "activity_10": 5891.545455, "activity_20": 5761.266667, "activity_30": 5689.354839}, "trend_signal": 1, "fair_value": 5481.447368, "relative_strength": null, "rate_of_change": 0.4354982159590647, "market_dynamics": 1.03567, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5959.0, "high": 6163.0, "low": 6094.0, "close": 6163.0, "volume": 5228}, "trend_line": 5602.366667, "activity_lines": {"activity_5": 6018.333333, "activity_10": 5952.563636, "activity_20": 5805.919048, "activity_30": 5727.395699}, "trend_signal": 1, "fair_value": 5498.923077, "relative_strength": null, "rate_of_change": 0.5203318161661514, "market_dynamics": 1.159809, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6163.0, "high": 6277.0, "low": 6074.0, "close": 6074.0, "volume": 2291}, "trend_line": 5629.3, "activity_lines": {"activity_5": 6045.4, "activity_10": 5986.145455, "activity_20": 5839.695238, "activity_30": 5757.823656}, "trend_signal": 1, "fair_value": 5513.3, "relative_strength": null, "rate_of_change": 0.4807492012018275, "market_dynamics": 1.107584, "expectation": {"probability": 61.6402, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6074.0, "high": 6203.0, "low": 6058.0, "close": 6185.0, "volume": 1598}, "trend_line": 5660.133333, "activity_lines": {"activity_5": 6104.0, "activity_10": 6033.690909, "activity_20": 5883.090476, "activity_30": 5793.675269}, "trend_signal": 1, "fair_value": 5529.682927, "relative_strength": null, "rate_of_change": 0.5477294334997173, "market_dynamics": 1.154842, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6169.0, "high": 6096.0, "low": 5988.0, "close": 6030.0, "volume": 10129}, "trend_line": 5686.533333, "activity_lines": {"activity_5": 6093.133333, "activity_10": 6044.254545, "activity_20": 5909.485714, "activity_30": 5817.537634}, "trend_signal": 1, "fair_value": 5541.595238, "relative_strength": null, "rate_of_change": 0.46642010791657346, "market_dynamics": 1.104572, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6072.0, "high": 6126.0, "low": 5999.0, "close": 5999.0, "volume": 7481}, "trend_line": 5720.233333, "activity_lines": {"activity_5": 6065.4, "activity_10": 6044.490909, "activity_20": 5930.895238, "activity_30": 5837.696774}, "trend_signal": 1, "fair_value": 5552.232558, "relative_strength": null, "rate_of_change": 0.5926281976478096, "market_dynamics": 0.916603, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5914.0, "high": 6058.0, "low": 5845.0, "close": 6058.0, "volume": 11206}, "trend_line": 5749.233333, "activity_lines": {"activity_5": 6054.666667, "activity_10": 6051.363636, "activity_20": 5955.428571, "activity_30": 5859.488172}, "trend_signal": 1, "fair_value": 5563.727273, "relative_strength": null, "rate_of_change": 0.5069723263332482, "market_dynamics": 0.763747, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6093.0, "high": 6174.0, "low": 6092.0, "close": 6174.0, "volume": 7043}, "trend_line": 5774.366667, "activity_lines": {"activity_5": 6089.6, "activity_10": 6077.363636, "activity_20": 5986.561905, "activity_30": 5886.892473}, "trend_signal": 1, "fair_value": 5577.288889, "relative_strength": null, "rate_of_change": 0.4371597488614245, "market_dynamics": 0.638742, "expectation": {"probability": 57.4431, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6166.0, "high": 6110.0, "low": 5893.0, "close": 6110.0, "volume": 15996}, "trend_line": 5799.433333, "activity_lines": {"activity_5": 6096.533333, "activity_10": 6088.418182, "activity_20": 6009.204762, "activity_30": 5908.546237}, "trend_signal": 1, "fair_value": 5588.869565, "relative_strength": null, "rate_of_change": 0.4341024296786263, "market_dynamics": 0.496409, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6064.0, "high": 6155.0, "low": 5981.0, "close": 6155.0, "volume": 20876}, "trend_line": 5816.433333, "activity_lines": {"activity_5": 6123.466667, "activity_10": 6104.163636, "activity_20": 6033.642857, "activity_30": 5931.486022}, "trend_signal": 1, "fair_value": 5600.914894, "relative_strength": null, "rate_of_change": 0.2931320876346041, "market_dynamics": 0.452642, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6155.0, "high": 6193.0, "low": 6085.0, "close": 6193.0, "volume": 11208}, "trend_line": 5834.133333, "activity_lines": {"activity_5": 6154.733333, "activity_10": 6122.763636, "activity_20": 6058.080952, "activity_30": 5955.780645}, "trend_signal": 1, "fair_value": 5613.25, "relative_strength": null, "rate_of_change": 0.3043102015727998, "market_dynamics": 0.353946, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6193.0, "high": 6305.0, "low": 6277.0, "close": 6277.0, "volume": 7582}, "trend_line": 5854.733333, "activity_lines": {"activity_5": 6201.066667, "activity_10": 6152.381818, "activity_20": 6087.247619, "activity_30": 5984.352688}, "trend_signal": 1, "fair_value": 5626.795918, "relative_strength": null, "rate_of_change": 0.353094432783687, "market_dynamics": 0.240265, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6277.0, "high": 6163.0, "low": 6011.0, "close": 6036.0, "volume": 37202}, "trend_line": 5860.133333, "activity_lines": {"activity_5": 6152.466667, "activity_10": 6136.109091, "activity_20": 6089.971429, "activity_30": 5996.047312}, "trend_signal": 1, "fair_value": 5634.98, "relative_strength": null, "rate_of_change": 0.092233064989702, "market_dynamics": 0.098149, "expectation": {"probability": 61.3982, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5928.0, "high": 5940.0, "low": 5710.0, "close": 5785.0, "volume": 11034}, "trend_line": 5862.466667, "activity_lines": {"activity_5": 6029.4, "activity_10": 6074.890909, "activity_20": 6067.342857, "activity_30": 5991.2}, "trend_signal": 1, "fair_value": 5637.921569, "relative_strength": null, "rate_of_change": 0.03981708038723771, "market_dynamics": -0.287009, "expectation": {"probability": 58.8803, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5785.0, "high": 5668.0, "low": 5460.0, "close": 5502.0, "volume": 124025}, "trend_line": 5859.1, "activity_lines": {"activity_5": 5833.666667, "activity_10": 5969.490909, "activity_20": 6017.361905, "activity_30": 5967.944086}, "trend_signal": 0, "fair_value": 5635.307692, "relative_strength": -17.030335, "rate_of_change": -0.05742748217146196, "market_dynamics": -0.555455, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5577.0, "high": 5573.0, "low": 5515.0, "close": 5547.0, "volume": 13579}, "trend_line": 5861.5, "activity_lines": {"activity_5": 5696.466667, "activity_10": 5881.872727, "activity_20": 5972.952381, "activity_30": 5947.808602}, "trend_signal": 0, "fair_value": 5633.641509, "relative_strength": -15.699996, "rate_of_change": 0.0409619224795555, "market_dynamics": -0.985367, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5547.0, "high": 5700.0, "low": 5620.0, "close": 5630.0, "volume": 23066}, "trend_line": 5878.366667, "activity_lines": {"activity_5": 5630.0, "activity_10": 5817.563636, "activity_20": 5937.528571, "activity_30": 5932.873118}, "trend_signal": 0, "fair_value": 5633.574074, "relative_strength": -12.737665, "rate_of_change": 0.28775342489124345, "market_dynamics": -1.230653, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5450.0, "high": 5454.0, "low": 5288.0, "close": 5333.0, "volume": 44683}, "trend_line": 5867.1, "activity_lines": {"activity_5": 5507.666667, "activity_10": 5707.036364, "activity_20": 5875.342857, "activity_30": 5897.688172}, "trend_signal": 0, "fair_value": 5628.109091, "relative_strength": -16.527471, "rate_of_change": -0.1916632227664316, "market_dynamics": -1.25167, "expectation": {"probability": 87.9699, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5006.0, "high": 5312.0, "low": 4640.0, "close": 5250.0, "volume": 125552}, "trend_line": 5855.866667, "activity_lines": {"activity_5": 5404.533333, "activity_10": 5596.709091, "activity_20": 5808.390476, "activity_30": 5857.875269}, "trend_signal": 0, "fair_value": 5621.357143, "relative_strength": -16.413728, "rate_of_change": -0.19146312488282335, "market_dynamics": -1.2579, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5250.0, "high": 5344.0, "low": 5170.0, "close": 5173.0, "volume": 28256}, "trend_line": 5848.466667, "activity_lines": {"activity_5": 5311.4, "activity_10": 5488.018182, "activity_20": 5737.285714, "activity_30": 5813.819355}, "trend_signal": 0, "fair_value": 5613.491228, "relative_strength": -19.718103, "rate_of_change": -0.12636899746543606, "market_dynamics": -1.244174, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5173.0, "high": 5331.0, "low": 5053.0, "close": 5323.0, "volume": 21627}, "trend_line": 5842.366667, "activity_lines": {"activity_5": 5290.2, "activity_10": 5424.454545, "activity_20": 5684.080952, "activity_30": 5779.91828}, "trend_signal": 0, "fair_value": 5608.482759, "relative_strength": -17.602847, "rate_of_change": -0.10430084238008455, "market_dynamics": -1.268436, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5323.0, "high": 5482.0, "low": 5448.0, "close": 5469.0, "volume": 12685}, "trend_line": 5839.866667, "activity_lines": {"activity_5": 5332.6, "activity_10": 5403.254545, "activity_20": 5647.809524, "activity_30": 5755.830108}, "trend_signal": 0, "fair_value": 5606.118644, "relative_strength": -15.364396, "rate_of_change": -0.04279087812343223, "market_dynamics": -1.236421, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5598.0, "high": 5660.0, "low": 5553.0, "close": 5649.0, "volume": 33184}, "trend_line": 5837.1, "activity_lines": {"activity_5": 5445.733333, "activity_10": 5429.472727, "activity_20": 5631.985714, "activity_30": 5743.516129}, "trend_signal": 0, "fair_value": 5606.833333, "relative_strength": -16.098679, "rate_of_change": -0.04737551656159875, "market_dynamics": -1.108448, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5641.0, "high": 5973.0, "low": 5804.0, "close": 5960.0, "volume": 41622}, "trend_line": 5845.733333, "activity_lines": {"activity_5": 5641.466667, "activity_10": 5519.272727, "activity_20": 5647.804762, "activity_30": 5751.445161}, "trend_signal": 0, "fair_value": 5612.622951, "relative_strength": -10.98333, "rate_of_change": 0.1479044902434388, "market_dynamics": -0.722612, "expectation": {"probability": 56.9728, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5998.0, "high": 5997.0, "low": 5905.0, "close": 5932.0, "volume": 25666}, "trend_line": 5851.066667, "activity_lines": {"activity_5": 5780.533333, "activity_10": 5600.8, "activity_20": 5662.028571, "activity_30": 5757.010753}, "trend_signal": 0, "fair_value": 5617.774194, "relative_strength": -9.942814, "rate_of_change": 0.09123464407609033, "market_dynamics": -0.350905, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5932.0, "high": 6048.0, "low": 5946.0, "close": 6040.0, "volume": 4674}, "trend_line": 5859.933333, "activity_lines": {"activity_5": 5905.0, "activity_10": 5694.145455, "activity_20": 5687.004762, "activity_30": 5769.2}, "trend_signal": 0, "fair_value": 5624.47619, "relative_strength": -11.649126, "rate_of_change": 0.15153930906321522, "market_dynamics": 0.01891, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6040.0, "high": 6113.0, "low": 6002.0, "close": 6099.0, "volume": 109767}, "trend_line": 5864.9, "activity_lines": {"activity_5": 6001.333333, "activity_10": 5789.254545, "activity_20": 5717.404762, "activity_30": 5784.623656}, "trend_signal": 0, "fair_value": 5631.890625, "relative_strength": -11.547319, "rate_of_change": 0.0847563737974643, "market_dynamics": 0.409656, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6100.0, "high": 6173.0, "low": 6097.0, "close": 6123.0, "volume": 4636}, "trend_line": 5869.266667, "activity_lines": {"activity_5": 6063.666667, "activity_10": 5880.2, "activity_20": 5749.895238, "activity_30": 5801.275269}, "trend_signal": 0, "fair_value": 5639.446154, "relative_strength": -9.646346, "rate_of_change": 0.0744542447441599, "market_dynamics": 0.531933, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6073.0, "high": 6181.0, "low": 6021.0, "close": 6041.0, "volume": 11758}, "trend_line": 5873.366667, "activity_lines": {"activity_5": 6067.066667, "activity_10": 5941.872727, "activity_20": 5774.819048, "activity_30": 5812.354839}, "trend_signal": 0, "fair_value": 5645.530303, "relative_strength": -14.970335, "rate_of_change": 0.0698554049870088, "market_dynamics": 0.649151, "expectation": {"probability": 57.5428, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6041.0, "high": 6268.0, "low": 6064.0, "close": 6268.0, "volume": 21514}, "trend_line": 5884.566667, "activity_lines": {"activity_5": 6140.733333, "activity_10": 6030.436364, "activity_20": 5821.690476, "activity_30": 5837.815054}, "trend_signal": 0, "fair_value": 5654.820896, "relative_strength": -13.518456, "rate_of_change": 0.19069131275130413, "market_dynamics": 0.767605, "expectation": {"probability": 58.2687, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6268.0, "high": 6383.0, "low": 6323.0, "close": 6383.0, "volume": 9781}, "trend_line": 5898.7, "activity_lines": {"activity_5": 6230.333333, "activity_10": 6120.0, "activity_20": 5878.97619, "activity_30": 5869.972043}, "trend_signal": 0, "fair_value": 5665.529412, "relative_strength": -15.134182, "rate_of_change": 0.24017627464836003, "market_dynamics": 0.699109, "expectation": {"probability": 59.625, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6383.0, "high": 6407.0, "low": 6361.0, "close": 6407.0, "volume": 45067}, "trend_line": 5906.833333, "activity_lines": {"activity_5": 6305.066667, "activity_10": 6194.654545, "activity_20": 5937.642857, "activity_30": 5902.765591}, "trend_signal": 0, "fair_value": 5676.275362, "relative_strength": -15.097837, "rate_of_change": 0.13788348280129123, "market_dynamics": 0.802818, "expectation": {"probability": 61.1312, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6328.0, "high": 6445.0, "low": 6328.0, "close": 6434.0, "volume": 15253}, "trend_line": 5918.833333, "activity_lines": {"activity_5": 6368.266667, "activity_10": 6257.163636, "activity_20": 5998.261905, "activity_30": 5936.776344}, "trend_signal": 1, "fair_value": 5687.1, "relative_strength": -12.874601, "rate_of_change": 0.20315453854028695, "market_dynamics": 0.867195, "expectation": {"probability": 65.2555, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6463.0, "high": 6508.0, "low": 6471.0, "close": 6496.0, "volume": 182757}, "trend_line": 5929.2, "activity_lines": {"activity_5": 6431.4, "activity_10": 6316.672727, "activity_20": 6062.890476, "activity_30": 5974.012903}, "trend_signal": 1, "fair_value": 5698.492958, "relative_strength": -12.372472, "rate_of_change": 0.17514713486189382, "market_dynamics": 0.996023, "expectation": {"probability": 66.4789, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6520.0, "high": 6626.0, "low": 6536.0, "close": 6619.0, "volume": 5435}, "trend_line": 5948.833333, "activity_lines": {"activity_5": 6505.2, "activity_10": 6388.8, "activity_20": 6135.847619, "activity_30": 6018.516129}, "trend_signal": 1, "fair_value": 5711.277778, "relative_strength": -9.658925, "rate_of_change": 0.33112954530121713, "market_dynamics": 1.082439, "expectation": {"probability": 67.8812, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6600.0, "high": 6600.0, "low": 6409.0, "close": 6584.0, "volume": 147641}, "trend_line": 5968.333333, "activity_lines": {"activity_5": 6543.933333, "activity_10": 6442.072727, "activity_20": 6200.152381, "activity_30": 6059.494624}, "trend_signal": 1, "fair_value": 5723.232877, "relative_strength": -7.308697, "rate_of_change": 0.32779536605652626, "market_dynamics": 1.200163, "expectation": {"probability": 68.2788, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6629.0, "high": 6690.0, "low": 6592.0, "close": 6690.0, "volume": 9892}, "trend_line": 5989.4, "activity_lines": {"activity_5": 6604.6, "activity_10": 6504.727273, "activity_20": 6269.614286, "activity_30": 6106.053763}, "trend_signal": 1, "fair_value": 5736.297297, "relative_strength": -6.456039, "rate_of_change": 0.3529740352054169, "market_dynamics": 1.279663, "expectation": {"probability": 66.5006, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6661.0, "high": 6644.0, "low": 6531.0, "close": 6540.0, "volume": 22910}, "trend_line": 6001.6, "activity_lines": {"activity_5": 6596.4, "activity_10": 6529.363636, "activity_20": 6319.742857, "activity_30": 6141.576344}, "trend_signal": 1, "fair_value": 5747.013333, "relative_strength": -9.093987, "rate_of_change": 0.20369319130465036, "market_dynamics": 1.176455, "expectation": {"probability": 67.2368, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6540.0, "high": 6593.0, "low": 6563.0, "close": 6590.0, "volume": 40835}, "trend_line": 6017.6, "activity_lines": {"activity_5": 6597.8, "activity_10": 6555.509091, "activity_20": 6368.885714, "activity_30": 6179.537634}, "trend_signal": 1, "fair_value": 5758.105263, "relative_strength": -10.293117, "rate_of_change": 0.26659557451346305, "market_dynamics": 1.139319, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6590.0, "high": 6570.0, "low": 6550.0, "close": 6564.0, "volume": 72206}, "trend_line": 6031.233333, "activity_lines": {"activity_5": 6584.266667, "activity_10": 6566.945455, "activity_20": 6409.171429, "activity_30": 6214.789247}, "trend_signal": 1, "fair_value": 5768.571429, "relative_strength": -9.476215, "rate_of_change": 0.22655764756713248, "market_dynamics": 0.945093, "expectation": {"probability": 66.3403, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6564.0, "high": 6690.0, "low": 6637.0, "close": 6689.0, "volume": 43746}, "trend_line": 6047.766667, "activity_lines": {"activity_5": 6616.066667, "activity_10": 6595.727273, "activity_20": 6454.738095, "activity_30": 6257.225806}, "trend_signal": 1, "fair_value": 5780.371795, "relative_strength": -8.741495, "rate_of_change": 0.27412857515455935, "market_dynamics": 0.835495, "expectation": {"probability": 63.904, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6689.0, "high": 6850.0, "low": 6737.0, "close": 6842.0, "volume": 30620}, "trend_line": 6066.6, "activity_lines": {"activity_5": 6691.866667, "activity_10": 6646.763636, "activity_20": 6508.371429, "activity_30": 6308.466667}, "trend_signal": 1, "fair_value": 5793.810127, "relative_strength": -4.196202, "rate_of_change": 0.3114097159661549, "market_dynamics": 0.816908, "expectation": {"probability": 64.8993, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6877.0, "high": 6877.0, "low": 6831.0, "close": 6831.0, "volume": 1831}, "trend_line": 6093.1, "activity_lines": {"activity_5": 6753.866667, "activity_10": 6687.890909, "activity_20": 6554.419048, "activity_30": 6357.782796}, "trend_signal": 1, "fair_value": 5806.775, "relative_strength": -4.425251, "rate_of_change": 0.43681798701084623, "market_dynamics": 0.730135, "expectation": {"probability": 66.5556, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6831.0, "high": 6905.0, "low": 6877.0, "close": 6877.0, "volume": 15628}, "trend_line": 6129.5, "activity_lines": {"activity_5": 6811.8, "activity_10": 6730.163636, "activity_20": 6599.219048, "activity_30": 6408.356989}, "trend_signal": 1, "fair_value": 5819.987654, "relative_strength": -8.257705, "rate_of_change": 0.5973970556859338, "market_dynamics": 0.679425, "expectation": {"probability": 63.9801, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6900.0, "high": 7028.0, "low": 6954.0, "close": 7028.0, "volume": 7293}, "trend_line": 6180.366667, "activity_lines": {"activity_5": 6900.933333, "activity_10": 6792.963636, "activity_20": 6654.033333, "activity_30": 6466.324731}, "trend_signal": 1, "fair_value": 5834.719512, "relative_strength": -7.968923, "rate_of_change": 0.8298664980830449, "market_dynamics": 0.651795, "expectation": {"probability": 64.8885, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6787.0, "high": 6949.0, "low": 6910.0, "close": 6948.0, "volume": 11483}, "trend_line": 6227.066667, "activity_lines": {"activity_5": 6932.466667, "activity_10": 6833.781818, "activity_20": 6696.009524, "activity_30": 6515.849462}, "trend_signal": 1, "fair_value": 5848.13253, "relative_strength": -6.757032, "rate_of_change": 0.7556185986400119, "market_dynamics": 0.571446, "expectation": {"probability": 66.7345, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6963.0, "high": 7034.0, "low": 6952.0, "close": 6952.0, "volume": 63314}, "trend_line": 6271.133333, "activity_lines": {"activity_5": 6948.066667, "activity_10": 6868.709091, "activity_20": 6734.042857, "activity_30": 6562.619355}, "trend_signal": 1, "fair_value": 5861.27381, "relative_strength": -5.965569, "rate_of_change": 0.7076633085290158, "market_dynamics": 0.585993, "expectation": {"probability": 64.0439, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7092.0, "high": 7309.0, "low": 7092.0, "close": 7250.0, "volume": 48548}, "trend_line": 6335.033333, "activity_lines": {"activity_5": 7055.666667, "activity_10": 6953.054545, "activity_20": 6796.395238, "activity_30": 6625.772043}, "trend_signal": 1, "fair_value": 5877.611765, "relative_strength": -3.837418, "rate_of_change": 1.0189545749848044, "market_dynamics": 0.681482, "expectation": {"probability": 64.8794, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7254.0, "high": 7176.0, "low": 7092.0, "close": 7106.0, "volume": 1184}, "trend_line": 6396.9, "activity_lines": {"activity_5": 7087.333333, "activity_10": 6998.309091, "activity_20": 6839.666667, "activity_30": 6675.511828}, "trend_signal": 1, "fair_value": 5891.895349, "relative_strength": -7.095906, "rate_of_change": 0.9765799759525798, "market_dynamics": 0.62701, "expectation": {"probability": 66.8856, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7106.0, "high": 7190.0, "low": 7106.0, "close": 7123.0, "volume": 28171}, "trend_line": 6461.9, "activity_lines": {"activity_5": 7109.4, "activity_10": 7037.272727, "activity_20": 6879.485714, "activity_30": 6722.356989}, "trend_signal": 1, "fair_value": 5906.045977, "relative_strength": -9.105985, "rate_of_change": 1.016117181759915, "market_dynamics": 0.657394, "expectation": {"probability": 64.0982, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7078.0, "high": 7066.0, "low": 6852.0, "close": 7025.0, "volume": 161748}, "trend_line": 6518.633333, "activity_lines": {"activity_5": 7092.466667, "activity_10": 7048.254545, "activity_20": 6905.9, "activity_30": 6758.686022}, "trend_signal": 1, "fair_value": 5918.761364, "relative_strength": -7.948549, "rate_of_change": 0.8779667435274476, "market_dynamics": 0.576491, "expectation": {"probability": 66.2511, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6834.0, "high": 6837.0, "low": 6798.0, "close": 6837.0, "volume": 14398}, "trend_line": 6564.233333, "activity_lines": {"activity_5": 7007.733333, "activity_10": 7018.945455, "activity_20": 6911.352381, "activity_30": 6779.225806}, "trend_signal": 1, "fair_value": 5929.078652, "relative_strength": -10.782799, "rate_of_change": 0.6995331332589982, "market_dynamics": 0.084706, "expectation": {"probability": 64.752, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6837.0, "high": 7154.0, "low": 7045.0, "close": 7117.0, "volume": 27040}, "trend_line": 6613.166667, "activity_lines": {"activity_5": 7024.0, "activity_10": 7040.636364, "activity_20": 6941.42381, "activity_30": 6814.888172}, "trend_signal": 1, "fair_value": 5942.277778, "relative_strength": -9.783284, "rate_of_change": 0.745453909354509, "market_dynamics": -0.084452, "expectation": {"probability": 62.4041, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7157.0, "high": 7194.0, "low": 7114.0, "close": 7134.0, "volume": 31714}, "trend_line": 6652.3, "activity_lines": {"activity_5": 7054.8, "activity_10": 7060.218182, "activity_20": 6969.861905, "activity_30": 6848.490323}, "trend_signal": 1, "fair_value": 5955.373626, "relative_strength": -12.178629, "rate_of_change": 0.5917487789212521, "market_dynamics": -0.283654, "expectation": {"probability": 63.0653, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7061.0, "high": 7083.0, "low": 6921.0, "close": 6925.0, "volume": 830}, "trend_line": 6685.4, "activity_lines": {"activity_5": 7014.066667, "activity_10": 7037.127273, "activity_20": 6975.357143, "activity_30": 6866.083871}, "trend_signal": 1, "fair_value": 5965.913043, "relative_strength": -14.950336, "rate_of_change": 0.49757226823804485, "market_dynamics": -0.685276, "expectation": {"probability": 64.3872, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7108.0, "high": 7148.0, "low": 7085.0, "close": 7148.0, "volume": 36118}, "trend_line": 6722.333333, "activity_lines": {"activity_5": 7060.866667, "activity_10": 7056.454545, "activity_20": 7000.633333, "activity_30": 6895.929032}, "trend_signal": 1, "fair_value": 5978.623656, "relative_strength": -10.313948, "rate_of_change": 0.5524476171956794, "market_dynamics": -0.589632, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7167.0, "high": 7142.0, "low": 7090.0, "close": 7092.0, "volume": 10283}, "trend_line": 6755.433333, "activity_lines": {"activity_5": 7080.8, "activity_10": 7061.963636, "activity_20": 7017.890476, "activity_30": 6919.778495}, "trend_signal": 1, "fair_value": 5990.468085, "relative_strength": -12.791202, "rate_of_change": 0.49238855558548605, "market_dynamics": -0.779364, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7092.0, "high": 7165.0, "low": 7075.0, "close": 7117.0, "volume": 41333}, "trend_line": 6788.566667, "activity_lines": {"activity_5": 7092.066667, "activity_10": 7069.472727, "activity_20": 7035.614286, "activity_30": 6943.105376}, "trend_signal": 1, "fair_value": 6002.326316, "relative_strength": -15.725321, "rate_of_change": 0.49046940983260395, "market_dynamics": -0.942311, "expectation": {"probability": 61.6908, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7117.0, "high": 7204.0, "low": 7108.0, "close": 7165.0, "volume": 11820}, "trend_line": 6826.033333, "activity_lines": {"activity_5": 7119.333333, "activity_10": 7088.127273, "activity_20": 7055.161905, "activity_30": 6967.391398}, "trend_signal": 1, "fair_value": 6014.4375, "relative_strength": -17.162121, "rate_of_change": 0.5519083458682082, "market_dynamics": -0.86401, "expectation": {"probability": 62.4347, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7165.0, "high": 7130.0, "low": 6997.0, "close": 7108.0, "volume": 31548}, "trend_line": 6854.033333, "activity_lines": {"activity_5": 7125.533333, "activity_10": 7095.345455, "activity_20": 7066.542857, "activity_30": 6985.582796}, "trend_signal": 1, "fair_value": 6025.71134, "relative_strength": -17.637757, "rate_of_change": 0.4101943051557613, "market_dynamics": -0.936418, "expectation": {"probability": 64.218, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7108.0, "high": 7305.0, "low": 7129.0, "close": 7151.0, "volume": 55881}, "trend_line": 6879.633333, "activity_lines": {"activity_5": 7133.866667, "activity_10": 7110.654545, "activity_20": 7079.428571, "activity_30": 7004.741935}, "trend_signal": 1, "fair_value": 6037.193878, "relative_strength": -16.969103, "rate_of_change": 0.37350270645378336, "market_dynamics": -0.827021, "expectation": {"probability": 61.8844, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7151.0, "high": 7206.0, "low": 6822.0, "close": 6831.0, "volume": 19414}, "trend_line": 6893.766667, "activity_lines": {"activity_5": 7035.333333, "activity_10": 7065.490909, "activity_20": 7059.638095, "activity_30": 7001.604301}, "trend_signal": 1, "fair_value": 6045.212121, "relative_strength": -21.086288, "rate_of_change": 0.2054373149831371, "market_dynamics": -1.009547, "expectation": {"probability": 63.9956, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6831.0, "high": 7072.0, "low": 6831.0, "close": 6887.0, "volume": 16652}, "trend_line": 6908.866667, "activity_lines": {"activity_5": 6972.866667, "activity_10": 7030.618182, "activity_20": 7045.233333, "activity_30": 7001.167742}, "trend_signal": 1, "fair_value": 6053.63, "relative_strength": -22.117908, "rate_of_change": 0.21903845501883684, "market_dynamics": -1.168715, "expectation": {"probability": 59.7357, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6887.0, "high": 6958.0, "low": 6830.0, "close": 6936.0, "volume": 29663}, "trend_line": 6923.533333, "activity_lines": {"activity_5": 6942.066667, "activity_10": 7008.836364, "activity_20": 7035.228571, "activity_30": 7002.91828}, "trend_signal": 1, "fair_value": 6062.366337, "relative_strength": -22.105162, "rate_of_change": 0.21228758213058269, "market_dynamics": -1.29164, "expectation": {"probability": 61.7727, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6925.0, "high": 7026.0, "low": 6902.0, "close": 6972.0, "volume": 6659}, "trend_line": 6935.3, "activity_lines": {"activity_5": 6938.533333, "activity_10": 6997.2, "activity_20": 7028.371429, "activity_30": 7006.045161}, "trend_signal": 1, "fair_value": 6071.284314, "relative_strength": -19.175143, "rate_of_change": 0.1699517635585834, "market_dynamics": -1.465452, "expectation": {"probability": 62.4085, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6972.0, "high": 7005.0, "low": 6822.0, "close": 6940.0, "volume": 91105}, "trend_line": 6947.166667, "activity_lines": {"activity_5": 6933.4, "activity_10": 6978.890909, "activity_20": 7018.733333, "activity_30": 7006.348387}, "trend_signal": 0, "fair_value": 6079.718447, "relative_strength": -23.231153, "rate_of_change": 0.1711053162804815, "market_dynamics": -1.202593, "expectation": {"probability": 66.113, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6753.0, "high": 6999.0, "low": 6746.0, "close": 6847.0, "volume": 99789}, "trend_line": 6952.4, "activity_lines": {"activity_5": 6911.333333, "activity_10": 6947.454545, "activity_20": 7000.27619, "activity_30": 6999.886022}, "trend_signal": 0, "fair_value": 6087.096154, "relative_strength": -20.606448, "rate_of_change": 0.0753304656538366, "market_dynamics": -1.125438, "expectation": {"probability": 65.1036, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6847.0, "high": 6944.0, "low": 6725.0, "close": 6746.0, "volume": 23235}, "trend_line": 6959.266667, "activity_lines": {"activity_5": 6854.533333, "activity_10": 6902.109091, "activity_20": 6972.7, "activity_30": 6986.569892}, "trend_signal": 0, "fair_value": 6093.371429, "relative_strength": -23.784765, "rate_of_change": 0.09876685748806503, "market_dynamics": -1.162846, "expectation": {"probability": 62.9747, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6746.0, "high": 6813.0, "low": 6574.0, "close": 6591.0, "volume": 28403}, "trend_line": 6959.3, "activity_lines": {"activity_5": 6755.466667, "activity_10": 6835.327273, "activity_20": 6932.761905, "activity_30": 6962.810753}, "trend_signal": 0, "fair_value": 6098.066038, "relative_strength": -21.151687, "rate_of_change": 0.00047897288026585666, "market_dynamics": -1.232224, "expectation": {"probability": 60.9806, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6591.0, "high": 6675.0, "low": 6430.0, "close": 6674.0, "volume": 23627}, "trend_line": 6962.966667, "activity_lines": {"activity_5": 6707.066667, "activity_10": 6794.072727, "activity_20": 6903.180952, "activity_30": 6944.404301}, "trend_signal": 0, "fair_value": 6103.448598, "relative_strength": -21.424987, "rate_of_change": 0.052687296136098544, "market_dynamics": -1.507627, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6704.0, "high": 6975.0, "low": 6704.0, "close": 6975.0, "volume": 12163}, "trend_line": 6972.5, "activity_lines": {"activity_5": 6778.866667, "activity_10": 6815.436364, "activity_20": 6904.404762, "activity_30": 6945.180645}, "trend_signal": 0, "fair_value": 6111.518519, "relative_strength": -22.129524, "rate_of_change": 0.1369148159962075, "market_dynamics": -1.372261, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6975.0, "high": 7303.0, "low": 6922.0, "close": 7303.0, "volume": 34061}, "trend_line": 6987.866667, "activity_lines": {"activity_5": 6957.666667, "activity_10": 6899.636364, "activity_20": 6937.104762, "activity_30": 6966.503226}, "trend_signal": 0, "fair_value": 6122.449541, "relative_strength": -17.454435, "rate_of_change": 0.22038963069200765, "market_dynamics": -0.903471, "expectation": {"probability": 59.5016, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7303.0, "high": 7479.0, "low": 7354.0, "close": 7479.0, "volume": 12234}, "trend_line": 7009.466667, "activity_lines": {"activity_5": 7164.733333, "activity_10": 7007.254545, "activity_20": 6984.347619, "activity_30": 6998.189247}, "trend_signal": 0, "fair_value": 6134.781818, "relative_strength": -14.2793, "rate_of_change": 0.309107214394986, "market_dynamics": -0.348697, "expectation": {"probability": 60.2689, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7479.0, "high": 7621.0, "low": 7468.0, "close": 7617.0, "volume": 19361}, "trend_line": 7034.133333, "activity_lines": {"activity_5": 7368.933333, "activity_10": 7129.2, "activity_20": 7043.009524, "activity_30": 7037.384946}, "trend_signal": 1, "fair_value": 6148.135135, "relative_strength": -13.557698, "rate_of_change": 0.35190503317647176, "market_dynamics": 0.301098, "expectation": {"probability": 62.9697, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7617.0, "high": 7956.0, "low": 7685.0, "close": 7946.0, "volume": 364209}, "trend_line": 7064.733333, "activity_lines": {"activity_5": 7614.4, "activity_10": 7298.581818, "activity_20": 7130.704762, "activity_30": 7096.215054}, "trend_signal": 1, "fair_value": 6164.1875, "relative_strength": -11.28165, "rate_of_change": 0.43502160893714137, "market_dynamics": 0.869834, "expectation": {"probability": 63.4132, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7946.0, "high": 8182.0, "low": 7946.0, "close": 8174.0, "volume": 24105}, "trend_line": 7105.6, "activity_lines": {"activity_5": 7851.066667, "activity_10": 7491.709091, "activity_20": 7235.252381, "activity_30": 7167.780645}, "trend_signal": 1, "fair_value": 6181.973451, "relative_strength": -5.653288, "rate_of_change": 0.578460149502153, "market_dynamics": 1.111422, "expectation": {"probability": 64.08, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8174.0, "high": 8133.0, "low": 7982.0, "close": 8051.0, "volume": 22518}, "trend_line": 7142.233333, "activity_lines": {"activity_5": 7966.8, "activity_10": 7640.036364, "activity_20": 7323.2, "activity_30": 7228.774194}, "trend_signal": 1, "fair_value": 6198.368421, "relative_strength": -6.854746, "rate_of_change": 0.5155558010583169, "market_dynamics": 1.225337, "expectation": {"probability": 64.5593, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8051.0, "high": 8397.0, "low": 8243.0, "close": 8394.0, "volume": 446381}, "trend_line": 7180.366667, "activity_lines": {"activity_5": 8147.0, "activity_10": 7828.836364, "activity_20": 7439.247619, "activity_30": 7309.533333}, "trend_signal": 1, "fair_value": 6217.46087, "relative_strength": -3.918756, "rate_of_change": 0.5339133044535064, "market_dynamics": 1.356106, "expectation": {"probability": 63.5848, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1346f889-809d-44a1-9f4e-7d12f875c7b4/", "share_image": "https://sharemaestro.com/terminal/1346f889-809d-44a1-9f4e-7d12f875c7b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}