{"ticker": {"uuid": "1346fed7-165a-494f-891a-d0b87da2f2cb", "symbol": "2483", "name": "Excel Cell Electronic Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2483 rose 18.55%, moving from 30.45 to 36.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.82 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is undecided at 54.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "36.10"}, {"label": "12-Week Change", "value": "18.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.82"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 38.0, "high": 38.599998, "low": 35.299999, "close": 36.099998, "volume": 5146458}, "trend_line": 30.785898, "activity_lines": {"activity_5": 36.659999, "activity_10": 42.127272, "activity_20": 40.182857, "activity_30": 36.042841}, "trend_signal": 1, "fair_value": 23.252731, "relative_strength": 7.816625, "rate_of_change": 1.8502458974008662, "market_dynamics": -0.396377, "expectation": {"probability": 54.4956, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 23.136965, "high": 23.616986, "low": 22.56094, "close": 23.376976, "volume": 453000}, "trend_line": 24.880489, "activity_lines": {"activity_5": 23.629786, "activity_10": 24.100496, "activity_20": 24.96447, "activity_30": 25.056661}, "trend_signal": 0, "fair_value": 21.44016, "relative_strength": -10.267744, "rate_of_change": 0.12565361591178528, "market_dynamics": -1.257331, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.376975, "high": 23.424976, "low": 22.944955, "close": 23.088961, "volume": 325214}, "trend_line": 24.908269, "activity_lines": {"activity_5": 23.386575, "activity_10": 23.814229, "activity_20": 24.74366, "activity_30": 24.941078}, "trend_signal": 0, "fair_value": 21.483915, "relative_strength": -11.843798, "rate_of_change": 0.11165375407211618, "market_dynamics": -1.293361, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.23297, "high": 23.952999, "low": 22.896956, "close": 23.952999, "volume": 311390}, "trend_line": 24.934068, "activity_lines": {"activity_5": 23.49858, "activity_10": 23.752263, "activity_20": 24.611541, "activity_30": 24.879448}, "trend_signal": 0, "fair_value": 21.531836, "relative_strength": -9.373351, "rate_of_change": 0.10357604536870561, "market_dynamics": -1.269573, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.000999, "high": 24.961039, "low": 23.232969, "close": 23.568981, "volume": 817009}, "trend_line": 24.945528, "activity_lines": {"activity_5": 23.52098, "activity_10": 23.664114, "activity_20": 24.456562, "activity_30": 24.791378}, "trend_signal": 0, "fair_value": 21.578668, "relative_strength": -10.314856, "rate_of_change": 0.045961212586729056, "market_dynamics": -1.225842, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.472978, "high": 24.001, "low": 23.184965, "close": 23.856995, "volume": 535155}, "trend_line": 24.937345, "activity_lines": {"activity_5": 23.664986, "activity_10": 23.666732, "activity_20": 24.339529, "activity_30": 24.72115}, "trend_signal": 0, "fair_value": 21.627346, "relative_strength": -10.813459, "rate_of_change": -0.03280347483524478, "market_dynamics": -1.143537, "expectation": {"probability": 53.7789, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.001001, "high": 24.481021, "low": 23.520981, "close": 23.904997, "volume": 539210}, "trend_line": 24.932301, "activity_lines": {"activity_5": 23.776991, "activity_10": 23.690297, "activity_20": 24.236896, "activity_30": 24.654547}, "trend_signal": 0, "fair_value": 21.677155, "relative_strength": -6.854393, "rate_of_change": -0.020226692135837245, "market_dynamics": -1.060965, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.904995, "high": 24.913038, "low": 23.76099, "close": 23.952999, "volume": 470673}, "trend_line": 24.921161, "activity_lines": {"activity_5": 23.869795, "activity_10": 23.727826, "activity_20": 24.148893, "activity_30": 24.591366}, "trend_signal": 0, "fair_value": 21.726998, "relative_strength": -6.091491, "rate_of_change": -0.04468099434543762, "market_dynamics": -0.958697, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.001, "high": 24.19301, "low": 23.52098, "close": 23.568981, "volume": 315000}, "trend_line": 24.900299, "activity_lines": {"activity_5": 23.776991, "activity_10": 23.698151, "activity_20": 24.033002, "activity_30": 24.504128}, "trend_signal": 0, "fair_value": 21.773555, "relative_strength": -7.825719, "rate_of_change": -0.08371199078566623, "market_dynamics": -0.858254, "expectation": {"probability": 55.718, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.52098, "high": 23.664987, "low": 23.424976, "close": 23.520981, "volume": 154000}, "trend_line": 24.885533, "activity_lines": {"activity_5": 23.693788, "activity_10": 23.677205, "activity_20": 23.927626, "activity_30": 24.41514}, "trend_signal": 0, "fair_value": 21.821725, "relative_strength": -8.96124, "rate_of_change": -0.05930049273706156, "market_dynamics": -0.735357, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.520979, "high": 23.616984, "low": 22.800952, "close": 22.848953, "volume": 264000}, "trend_line": 24.831435, "activity_lines": {"activity_5": 23.389775, "activity_10": 23.541927, "activity_20": 23.773563, "activity_30": 24.283748}, "trend_signal": 0, "fair_value": 21.863942, "relative_strength": -9.401635, "rate_of_change": -0.21738734709841162, "market_dynamics": -0.660453, "expectation": {"probability": 54.1431, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.272929, "high": 23.088961, "low": 22.272929, "close": 22.704947, "volume": 214000}, "trend_line": 24.770633, "activity_lines": {"activity_5": 23.104963, "activity_10": 23.385702, "activity_20": 23.625899, "activity_30": 24.146555}, "trend_signal": 0, "fair_value": 21.904961, "relative_strength": -7.897336, "rate_of_change": -0.24485898620035013, "market_dynamics": -0.650217, "expectation": {"probability": 52.9592, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.75295, "high": 23.088961, "low": 22.272928, "close": 23.088961, "volume": 243459}, "trend_line": 24.725831, "activity_lines": {"activity_5": 23.02816, "activity_10": 23.311517, "activity_20": 23.531495, "activity_30": 24.03806}, "trend_signal": 0, "fair_value": 21.948715, "relative_strength": -8.136283, "rate_of_change": -0.18086740052222597, "market_dynamics": -0.569523, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.472978, "high": 23.520979, "low": 22.80095, "close": 22.848953, "volume": 252087}, "trend_line": 24.593025, "activity_lines": {"activity_5": 22.928956, "activity_10": 23.193694, "activity_20": 23.431834, "activity_30": 23.916971}, "trend_signal": 0, "fair_value": 21.989834, "relative_strength": -9.593265, "rate_of_change": -0.5371144047696462, "market_dynamics": -0.538554, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.704947, "high": 23.136965, "low": 22.704947, "close": 22.896955, "volume": 251002}, "trend_line": 24.497021, "activity_lines": {"activity_5": 22.893754, "activity_10": 23.104672, "activity_20": 23.353431, "activity_30": 23.807547}, "trend_signal": 0, "fair_value": 22.032358, "relative_strength": -11.866523, "rate_of_change": -0.3903708470186186, "market_dynamics": -0.407208, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.896955, "high": 23.232969, "low": 22.752949, "close": 23.136965, "volume": 369110}, "trend_line": 24.404218, "activity_lines": {"activity_5": 22.980158, "activity_10": 23.071507, "activity_20": 23.311143, "activity_30": 23.719802}, "trend_signal": 0, "fair_value": 22.076421, "relative_strength": -11.121467, "rate_of_change": -0.37883381820181306, "market_dynamics": -0.217341, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.136966, "high": 23.28097, "low": 22.944957, "close": 23.088961, "volume": 264881}, "trend_line": 24.306613, "activity_lines": {"activity_5": 23.03136, "activity_10": 23.042706, "activity_20": 23.270913, "activity_30": 23.634947}, "trend_signal": 0, "fair_value": 22.119353, "relative_strength": -11.861735, "rate_of_change": -0.399951352671909, "market_dynamics": -0.134701, "expectation": {"probability": 53.6826, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.088962, "high": 23.232969, "low": 22.944956, "close": 23.184965, "volume": 393592}, "trend_line": 24.22021, "activity_lines": {"activity_5": 23.088962, "activity_10": 23.046197, "activity_20": 23.245083, "activity_30": 23.562582}, "trend_signal": 0, "fair_value": 22.1629, "relative_strength": -10.924558, "rate_of_change": -0.3554711633414212, "market_dynamics": -0.066507, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.47298, "high": 24.19301, "low": 23.23297, "close": 23.328972, "volume": 685328}, "trend_line": 24.106605, "activity_lines": {"activity_5": 23.188166, "activity_10": 23.089835, "activity_20": 23.237311, "activity_30": 23.505083}, "trend_signal": 0, "fair_value": 22.205724, "relative_strength": -11.553806, "rate_of_change": -0.4690504335016223, "market_dynamics": 0.150552, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.232969, "high": 23.472979, "low": 23.040961, "close": 23.328972, "volume": 243251}, "trend_line": 23.993, "activity_lines": {"activity_5": 23.255369, "activity_10": 23.137837, "activity_20": 23.235254, "activity_30": 23.454913}, "trend_signal": 0, "fair_value": 22.248274, "relative_strength": -10.888797, "rate_of_change": -0.4712608847243307, "market_dynamics": 0.157743, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.376975, "high": 23.376975, "low": 23.088962, "close": 23.136965, "volume": 311095}, "trend_line": 23.861795, "activity_lines": {"activity_5": 23.229768, "activity_10": 23.154419, "activity_20": 23.217882, "activity_30": 23.399685}, "trend_signal": 0, "fair_value": 22.290416, "relative_strength": -12.959313, "rate_of_change": -0.5468469970407944, "market_dynamics": 0.158696, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.136965, "high": 23.184967, "low": 22.992959, "close": 22.99296, "volume": 176329}, "trend_line": 23.75459, "activity_lines": {"activity_5": 23.156166, "activity_10": 23.139583, "activity_20": 23.186795, "activity_30": 23.343631}, "trend_signal": 0, "fair_value": 22.331087, "relative_strength": -11.174399, "rate_of_change": -0.44927466688906026, "market_dynamics": 0.080424, "expectation": {"probability": 48.8458, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.04096, "high": 23.088962, "low": 22.704946, "close": 22.752949, "volume": 407988}, "trend_line": 23.620185, "activity_lines": {"activity_5": 23.00896, "activity_10": 23.075871, "activity_20": 23.134679, "activity_30": 23.279009}, "trend_signal": 0, "fair_value": 22.369395, "relative_strength": -11.765329, "rate_of_change": -0.5658064399343495, "market_dynamics": -0.143916, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.608942, "high": 22.848952, "low": 22.512939, "close": 22.656944, "volume": 303000}, "trend_line": 23.496979, "activity_lines": {"activity_5": 22.858553, "activity_10": 23.000813, "activity_20": 23.075019, "activity_30": 23.216865}, "trend_signal": 0, "fair_value": 22.403797, "relative_strength": -12.710965, "rate_of_change": -0.5216131880423447, "market_dynamics": -0.264391, "expectation": {"probability": 51.5566, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.75295, "high": 22.944957, "low": 22.656945, "close": 22.752949, "volume": 231000}, "trend_line": 23.399375, "activity_lines": {"activity_5": 22.78495, "activity_10": 22.946702, "activity_20": 23.030674, "activity_30": 23.168863}, "trend_signal": 0, "fair_value": 22.439911, "relative_strength": -13.612566, "rate_of_change": -0.4153895698676858, "market_dynamics": -0.244749, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.040961, "high": 23.040961, "low": 22.56094, "close": 22.656944, "volume": 295066}, "trend_line": 23.336973, "activity_lines": {"activity_5": 22.717747, "activity_10": 22.877754, "activity_20": 22.981072, "activity_30": 23.120964}, "trend_signal": 0, "fair_value": 22.475409, "relative_strength": -14.02522, "rate_of_change": -0.2666823366008654, "market_dynamics": -0.152104, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.608942, "high": 22.656945, "low": 22.512939, "close": 22.608942, "volume": 64000}, "trend_line": 23.284171, "activity_lines": {"activity_5": 22.666545, "activity_10": 22.808805, "activity_20": 22.932613, "activity_30": 23.073994}, "trend_signal": 0, "fair_value": 22.512246, "relative_strength": -14.106256, "rate_of_change": -0.2262589925437193, "market_dynamics": -0.281172, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.656945, "high": 22.944958, "low": 22.464937, "close": 22.944958, "volume": 135026}, "trend_line": 23.245769, "activity_lines": {"activity_5": 22.752949, "activity_10": 22.809678, "activity_20": 22.922327, "activity_30": 23.052109}, "trend_signal": 0, "fair_value": 22.553432, "relative_strength": -14.85983, "rate_of_change": -0.1649274951639952, "market_dynamics": -0.114675, "expectation": {"probability": 50.7061, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.992958, "high": 23.424976, "low": 22.992958, "close": 23.136965, "volume": 480000}, "trend_line": 23.199367, "activity_lines": {"activity_5": 22.890555, "activity_10": 22.849826, "activity_20": 22.935128, "activity_30": 23.04509}, "trend_signal": 0, "fair_value": 22.596946, "relative_strength": -15.060271, "rate_of_change": -0.19961482022814778, "market_dynamics": 0.21149, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.04096, "high": 23.136965, "low": 22.656944, "close": 22.752949, "volume": 339075}, "trend_line": 23.159365, "activity_lines": {"activity_5": 22.868154, "activity_10": 22.823643, "activity_20": 22.913412, "activity_30": 23.016289}, "trend_signal": 0, "fair_value": 22.634431, "relative_strength": -16.280506, "rate_of_change": -0.17242711837783184, "market_dynamics": 0.254612, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.75295, "high": 22.848953, "low": 21.84091, "close": 21.84091, "volume": 979038}, "trend_line": 23.116164, "activity_lines": {"activity_5": 22.54174, "activity_10": 22.642108, "activity_20": 22.808494, "activity_30": 22.931227}, "trend_signal": 0, "fair_value": 22.663876, "relative_strength": -22.615206, "rate_of_change": -0.18653792968848593, "market_dynamics": 0.327307, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.744906, "high": 22.368931, "low": 21.696904, "close": 21.84091, "volume": 754067}, "trend_line": 23.064961, "activity_lines": {"activity_5": 22.269728, "activity_10": 22.484137, "activity_20": 22.708375, "activity_30": 22.848953}, "trend_signal": 0, "fair_value": 22.692772, "relative_strength": -21.745604, "rate_of_change": -0.22150301408140638, "market_dynamics": 0.065422, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.840912, "high": 22.080921, "low": 21.696904, "close": 21.84091, "volume": 640040}, "trend_line": 23.02336, "activity_lines": {"activity_5": 22.048919, "activity_10": 22.347113, "activity_20": 22.612371, "activity_30": 22.769981}, "trend_signal": 0, "fair_value": 22.717004, "relative_strength": -23.381679, "rate_of_change": -0.18036449313744773, "market_dynamics": -0.494333, "expectation": {"probability": 49.2947, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.840909, "high": 23.520979, "low": 21.840909, "close": 22.944347, "volume": 1362752}, "trend_line": 22.989738, "activity_lines": {"activity_5": 22.269525, "activity_10": 22.427297, "activity_20": 22.6274, "activity_30": 22.764884}, "trend_signal": 0, "fair_value": 22.751601, "relative_strength": -19.315437, "rate_of_change": -0.146034288652921, "market_dynamics": -0.345207, "expectation": {"probability": 49.0314, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.479067, "high": 23.965176, "low": 23.04157, "close": 23.187403, "volume": 593125}, "trend_line": 22.977019, "activity_lines": {"activity_5": 22.583991, "activity_10": 22.546447, "activity_20": 22.665122, "activity_30": 22.777636}, "trend_signal": 0, "fair_value": 22.787483, "relative_strength": -18.181529, "rate_of_change": -0.055324684430943016, "market_dynamics": 0.002889, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.333235, "high": 24.305454, "low": 23.187402, "close": 23.819344, "volume": 913157}, "trend_line": 22.975764, "activity_lines": {"activity_5": 23.08014, "activity_10": 22.772596, "activity_20": 22.761646, "activity_30": 22.83198}, "trend_signal": 0, "fair_value": 22.825778, "relative_strength": -16.954659, "rate_of_change": -0.00546197920625342, "market_dynamics": 0.648879, "expectation": {"probability": 44.6606, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.381844, "high": 23.624899, "low": 21.97213, "close": 22.458239, "volume": 784278}, "trend_line": 22.927538, "activity_lines": {"activity_5": 22.990692, "activity_10": 22.730137, "activity_20": 22.725291, "activity_30": 22.798591}, "trend_signal": 0, "fair_value": 22.851375, "relative_strength": -16.266079, "rate_of_change": -0.2098994401230932, "market_dynamics": 1.057486, "expectation": {"probability": 46.569, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.506848, "high": 22.847125, "low": 22.312406, "close": 22.701294, "volume": 359950}, "trend_line": 22.885815, "activity_lines": {"activity_5": 22.941107, "activity_10": 22.73461, "activity_20": 22.715088, "activity_30": 22.783995}, "trend_signal": 0, "fair_value": 22.872001, "relative_strength": -17.235454, "rate_of_change": -0.181977672439132, "market_dynamics": 0.987664, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.701293, "high": 22.944347, "low": 22.409627, "close": 22.944347, "volume": 238102}, "trend_line": 22.864994, "activity_lines": {"activity_5": 22.915181, "activity_10": 22.787704, "activity_20": 22.730337, "activity_30": 22.787771}, "trend_signal": 0, "fair_value": 22.892198, "relative_strength": -16.581389, "rate_of_change": -0.09097775193936301, "market_dynamics": 0.877998, "expectation": {"probability": 43.4477, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.284625, "high": 24.208231, "low": 22.944348, "close": 23.381845, "volume": 828002}, "trend_line": 22.860356, "activity_lines": {"activity_5": 23.035088, "activity_10": 22.923846, "activity_20": 22.789083, "activity_30": 22.821116}, "trend_signal": 0, "fair_value": 22.911793, "relative_strength": -15.906632, "rate_of_change": -0.02028428260247923, "market_dynamics": 0.738509, "expectation": {"probability": 43.5611, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.381845, "high": 23.770733, "low": 23.13879, "close": 23.57629, "volume": 517000}, "trend_line": 22.884601, "activity_lines": {"activity_5": 23.206847, "activity_10": 23.083907, "activity_20": 22.866096, "activity_30": 22.867306}, "trend_signal": 0, "fair_value": 22.937744, "relative_strength": -16.750977, "rate_of_change": 0.10605696604200089, "market_dynamics": 0.83291, "expectation": {"probability": 44.6414, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.722121, "high": 26.638777, "low": 23.381844, "close": 24.986008, "volume": 8220970}, "trend_line": 22.960636, "activity_lines": {"activity_5": 23.864715, "activity_10": 23.468728, "activity_20": 23.075275, "activity_30": 23.00288}, "trend_signal": 1, "fair_value": 22.987208, "relative_strength": -12.445584, "rate_of_change": 0.3322539903579746, "market_dynamics": 1.193488, "expectation": {"probability": 43.053, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.423503, "high": 26.930443, "low": 25.277671, "close": 25.763781, "volume": 5054830}, "trend_line": 23.049797, "activity_lines": {"activity_5": 24.613323, "activity_10": 23.937778, "activity_20": 23.349038, "activity_30": 23.183728}, "trend_signal": 1, "fair_value": 23.04251, "relative_strength": -7.509917, "rate_of_change": 0.3883211249026408, "market_dynamics": 1.541363, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.152667, "high": 26.492944, "low": 24.499897, "close": 24.645729, "volume": 2202962}, "trend_line": 23.109689, "activity_lines": {"activity_5": 24.785081, "activity_10": 24.132222, "activity_20": 23.501983, "activity_30": 23.286692}, "trend_signal": 1, "fair_value": 23.088657, "relative_strength": -13.757677, "rate_of_change": 0.2598374293708436, "market_dynamics": 1.552505, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.791562, "high": 24.888784, "low": 24.20823, "close": 24.791561, "volume": 759774}, "trend_line": 23.172843, "activity_lines": {"activity_5": 24.892025, "activity_10": 24.322246, "activity_20": 23.659345, "activity_30": 23.3952}, "trend_signal": 1, "fair_value": 23.128927, "relative_strength": -15.180416, "rate_of_change": 0.2732793158748299, "market_dynamics": 1.590548, "expectation": {"probability": 43.1942, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.840171, "high": 25.472117, "low": 24.256843, "close": 24.986008, "volume": 1037140}, "trend_line": 23.234477, "activity_lines": {"activity_5": 24.969803, "activity_10": 24.518458, "activity_20": 23.825519, "activity_30": 23.512178}, "trend_signal": 1, "fair_value": 23.172714, "relative_strength": -16.703256, "rate_of_change": 0.26597513304689446, "market_dynamics": 1.435092, "expectation": {"probability": 44.2734, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.034618, "high": 26.24989, "low": 24.597119, "close": 26.006836, "volume": 1414915}, "trend_line": 23.33174, "activity_lines": {"activity_5": 25.293876, "activity_10": 24.879062, "activity_20": 24.077824, "activity_30": 23.69104}, "trend_signal": 1, "fair_value": 23.223045, "relative_strength": -11.957016, "rate_of_change": 0.41861497463446956, "market_dynamics": 1.349528, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.249889, "high": 27.270719, "low": 25.861003, "close": 26.541553, "volume": 3223890}, "trend_line": 23.443626, "activity_lines": {"activity_5": 25.728132, "activity_10": 25.272368, "activity_20": 24.364873, "activity_30": 23.898125}, "trend_signal": 1, "fair_value": 23.270275, "relative_strength": -11.689645, "rate_of_change": 0.47954417458791493, "market_dynamics": 1.46447, "expectation": {"probability": 45.5935, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.83322, "high": 26.83322, "low": 25.423504, "close": 26.055445, "volume": 1337090}, "trend_line": 23.534509, "activity_lines": {"activity_5": 25.948501, "activity_10": 25.507468, "activity_20": 24.5885, "activity_30": 24.066629}, "trend_signal": 1, "fair_value": 23.310983, "relative_strength": -14.211895, "rate_of_change": 0.387666140041654, "market_dynamics": 1.481626, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.006835, "high": 26.395723, "low": 24.69434, "close": 24.69434, "volume": 1594663}, "trend_line": 23.580021, "activity_lines": {"activity_5": 25.621188, "activity_10": 25.438529, "activity_20": 24.668601, "activity_30": 24.141457}, "trend_signal": 1, "fair_value": 23.335869, "relative_strength": -14.534883, "rate_of_change": 0.19338410671749584, "market_dynamics": 1.246046, "expectation": {"probability": 46.6244, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.548507, "high": 24.791562, "low": 23.722121, "close": 24.354063, "volume": 1074058}, "trend_line": 23.620591, "activity_lines": {"activity_5": 25.18693, "activity_10": 25.283858, "activity_20": 24.707049, "activity_30": 24.191395}, "trend_signal": 1, "fair_value": 23.334731, "relative_strength": -12.431358, "rate_of_change": 0.1720524337107352, "market_dynamics": 0.893255, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.742953, "high": 25.861001, "low": 24.013789, "close": 25.083227, "volume": 893490}, "trend_line": 23.690266, "activity_lines": {"activity_5": 25.037857, "activity_10": 25.24762, "activity_20": 24.802974, "activity_30": 24.285759}, "trend_signal": 1, "fair_value": 23.340537, "relative_strength": -7.432004, "rate_of_change": 0.29497568456267736, "market_dynamics": 0.517214, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.722121, "high": 23.722121, "low": 20.999912, "close": 22.798515, "volume": 1700290}, "trend_line": 23.691785, "activity_lines": {"activity_5": 24.188786, "activity_10": 24.794213, "activity_20": 24.665868, "activity_30": 24.228226}, "trend_signal": 1, "fair_value": 23.341349, "relative_strength": -14.766687, "rate_of_change": 0.006411916185315402, "market_dynamics": -0.015112, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.09018, "high": 23.236013, "low": 22.555461, "close": 22.701294, "volume": 381205}, "trend_line": 23.693264, "activity_lines": {"activity_5": 23.556845, "activity_10": 24.377044, "activity_20": 24.514943, "activity_30": 24.164324}, "trend_signal": 0, "fair_value": 23.335577, "relative_strength": -17.952254, "rate_of_change": 0.006242670191375559, "market_dynamics": -0.381361, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.701294, "high": 23.333235, "low": 22.652682, "close": 23.333235, "volume": 842049}, "trend_line": 23.712606, "activity_lines": {"activity_5": 23.359161, "activity_10": 24.110125, "activity_20": 24.42536, "activity_30": 24.141096}, "trend_signal": 0, "fair_value": 23.348615, "relative_strength": -14.478157, "rate_of_change": 0.08163501660219438, "market_dynamics": -0.651678, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.430456, "high": 23.479067, "low": 22.312407, "close": 22.847126, "volume": 415779}, "trend_line": 23.718946, "activity_lines": {"activity_5": 23.090181, "activity_10": 23.781339, "activity_20": 24.288786, "activity_30": 24.085259}, "trend_signal": 0, "fair_value": 23.356268, "relative_strength": -16.132629, "rate_of_change": 0.026736833564383493, "market_dynamics": -1.00419, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.847125, "high": 22.944348, "low": 21.923518, "close": 22.166573, "volume": 608014}, "trend_line": 23.7042, "activity_lines": {"activity_5": 22.694812, "activity_10": 23.367704, "activity_20": 24.092028, "activity_30": 23.985106}, "trend_signal": 0, "fair_value": 23.341674, "relative_strength": -14.95067, "rate_of_change": -0.0621697102392274, "market_dynamics": -1.10679, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.826297, "high": 22.312407, "low": 21.388798, "close": 22.166573, "volume": 413178}, "trend_line": 23.678254, "activity_lines": {"activity_5": 22.493887, "activity_10": 23.023893, "activity_20": 23.896658, "activity_30": 23.885904}, "trend_signal": 0, "fair_value": 23.324243, "relative_strength": -15.697238, "rate_of_change": -0.10945739573578157, "market_dynamics": -1.126278, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.117963, "high": 22.506849, "low": 22.117962, "close": 22.312407, "volume": 239306}, "trend_line": 23.650769, "activity_lines": {"activity_5": 22.383702, "activity_10": 22.786141, "activity_20": 23.717724, "activity_30": 23.797785}, "trend_signal": 0, "fair_value": 23.314558, "relative_strength": -16.064814, "rate_of_change": -0.11607697087799908, "market_dynamics": -1.184209, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.361016, "high": 23.333235, "low": 22.312406, "close": 23.13879, "volume": 730720}, "trend_line": 23.66363, "activity_lines": {"activity_5": 22.574905, "activity_10": 22.766697, "activity_20": 23.620502, "activity_30": 23.764754}, "trend_signal": 0, "fair_value": 23.312726, "relative_strength": -14.870893, "rate_of_change": 0.054378781510237145, "market_dynamics": -1.081005, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.187403, "high": 23.284625, "low": 22.847126, "close": 22.847126, "volume": 119000}, "trend_line": 23.697171, "activity_lines": {"activity_5": 22.681849, "activity_10": 22.722505, "activity_20": 23.49666, "activity_30": 23.712076}, "trend_signal": 0, "fair_value": 23.309307, "relative_strength": -13.421505, "rate_of_change": 0.14174072194333495, "market_dynamics": -1.032432, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.944347, "high": 22.992958, "low": 22.215185, "close": 22.215185, "volume": 217010}, "trend_line": 23.709646, "activity_lines": {"activity_5": 22.578146, "activity_10": 22.590814, "activity_20": 23.316105, "activity_30": 23.616464}, "trend_signal": 0, "fair_value": 23.314612, "relative_strength": -17.438826, "rate_of_change": 0.05264341469282751, "market_dynamics": -1.021314, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.312406, "high": 23.13879, "low": 22.069351, "close": 22.749903, "volume": 345374}, "trend_line": 23.739946, "activity_lines": {"activity_5": 22.649441, "activity_10": 22.60849, "activity_20": 23.199671, "activity_30": 23.554545}, "trend_signal": 0, "fair_value": 23.324479, "relative_strength": -16.987446, "rate_of_change": 0.12779608771889903, "market_dynamics": -0.980231, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.749903, "high": 23.187402, "low": 22.50685, "close": 22.701294, "volume": 228277}, "trend_line": 23.731844, "activity_lines": {"activity_5": 22.665645, "activity_10": 22.618213, "activity_20": 23.092958, "activity_30": 23.487535}, "trend_signal": 0, "fair_value": 23.336022, "relative_strength": -16.070676, "rate_of_change": -0.034128131546722736, "market_dynamics": -0.972163, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.701293, "high": 22.701293, "low": 22.166571, "close": 22.409626, "volume": 219092}, "trend_line": 23.705919, "activity_lines": {"activity_5": 22.558701, "activity_10": 22.574905, "activity_20": 22.967727, "activity_30": 23.402231}, "trend_signal": 0, "fair_value": 23.343992, "relative_strength": -14.492859, "rate_of_change": -0.10924140576685619, "market_dynamics": -0.881012, "expectation": {"probability": 49.3487, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.312407, "high": 22.944347, "low": 22.263795, "close": 22.506849, "volume": 308050}, "trend_line": 23.662169, "activity_lines": {"activity_5": 22.532775, "activity_10": 22.566066, "activity_20": 22.863098, "activity_30": 23.324872}, "trend_signal": 0, "fair_value": 23.344069, "relative_strength": -16.364342, "rate_of_change": -0.18455306457430667, "market_dynamics": -0.755008, "expectation": {"probability": 48.8729, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.506849, "high": 22.506849, "low": 21.680463, "close": 21.777685, "volume": 345010}, "trend_line": 23.639484, "activity_lines": {"activity_5": 22.286479, "activity_10": 22.430839, "activity_20": 22.70083, "activity_30": 23.203292}, "trend_signal": 0, "fair_value": 23.344298, "relative_strength": -15.658222, "rate_of_change": -0.09587033209000907, "market_dynamics": -0.633197, "expectation": {"probability": 49.3683, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.826298, "high": 21.923517, "low": 21.583243, "close": 21.680464, "volume": 376109}, "trend_line": 23.605456, "activity_lines": {"activity_5": 22.036944, "activity_10": 22.285007, "activity_20": 22.549442, "activity_30": 23.076904}, "trend_signal": 0, "fair_value": 23.347594, "relative_strength": -16.069974, "rate_of_change": -0.14394561234923436, "market_dynamics": -0.574344, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.826297, "high": 22.117962, "low": 21.097133, "close": 21.242966, "volume": 335610}, "trend_line": 23.548743, "activity_lines": {"activity_5": 21.712871, "activity_10": 22.068467, "activity_20": 22.379535, "activity_30": 22.924485}, "trend_signal": 0, "fair_value": 23.34326, "relative_strength": -14.855849, "rate_of_change": -0.24025377861795366, "market_dynamics": -0.605333, "expectation": {"probability": 48.0378, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.242967, "high": 21.729076, "low": 21.145744, "close": 21.3888, "volume": 294402}, "trend_line": 23.482308, "activity_lines": {"activity_5": 21.534632, "activity_10": 21.897887, "activity_20": 22.246434, "activity_30": 22.785134}, "trend_signal": 0, "fair_value": 23.344686, "relative_strength": -17.126524, "rate_of_change": -0.2821169690458723, "market_dynamics": -0.605608, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.680462, "high": 21.680462, "low": 21.097135, "close": 21.194355, "volume": 308000}, "trend_line": 23.402911, "activity_lines": {"activity_5": 21.359632, "activity_10": 21.723772, "activity_20": 22.110555, "activity_30": 22.637524}, "trend_signal": 0, "fair_value": 23.344298, "relative_strength": -16.688648, "rate_of_change": -0.3381141240460698, "market_dynamics": -0.622519, "expectation": {"probability": 47.7094, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.242967, "high": 21.631854, "low": 20.708245, "close": 20.999912, "volume": 475001}, "trend_line": 23.270041, "activity_lines": {"activity_5": 21.207318, "activity_10": 21.544354, "activity_20": 21.971204, "activity_30": 22.482492}, "trend_signal": 0, "fair_value": 23.341528, "relative_strength": -15.000817, "rate_of_change": -0.567749883764462, "market_dynamics": -0.637181, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.583242, "high": 23.187403, "low": 21.437408, "close": 22.215185, "volume": 1040010}, "trend_line": 23.151754, "activity_lines": {"activity_5": 21.511947, "activity_10": 21.60799, "activity_20": 21.967037, "activity_30": 22.414437}, "trend_signal": 0, "fair_value": 23.347116, "relative_strength": -12.524018, "rate_of_change": -0.5083231267190234, "market_dynamics": -0.274817, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.312408, "high": 22.361018, "low": 21.583244, "close": 21.777685, "volume": 172624}, "trend_line": 23.056153, "activity_lines": {"activity_5": 21.635094, "activity_10": 21.601803, "activity_20": 21.923982, "activity_30": 22.325787}, "trend_signal": 0, "fair_value": 23.333436, "relative_strength": -12.312354, "rate_of_change": -0.41293199642671585, "market_dynamics": -0.199433, "expectation": {"probability": 46.6996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.45824, "high": 22.45824, "low": 20.902689, "close": 20.902689, "volume": 315013}, "trend_line": 22.926524, "activity_lines": {"activity_5": 21.430928, "activity_10": 21.453319, "activity_20": 21.801991, "activity_30": 22.186854}, "trend_signal": 0, "fair_value": 23.315567, "relative_strength": -15.629295, "rate_of_change": -0.5622316958080464, "market_dynamics": -0.236507, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.708244, "high": 21.048522, "low": 20.416579, "close": 20.9513, "volume": 571512}, "trend_line": 22.792033, "activity_lines": {"activity_5": 21.275373, "activity_10": 21.341072, "activity_20": 21.696205, "activity_30": 22.05942}, "trend_signal": 0, "fair_value": 23.304537, "relative_strength": -15.361847, "rate_of_change": -0.5866174916005609, "market_dynamics": -0.200741, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.85408, "high": 21.048522, "low": 20.611026, "close": 20.805468, "volume": 180005}, "trend_line": 22.618654, "activity_lines": {"activity_5": 21.087411, "activity_10": 21.230592, "activity_20": 21.585557, "activity_30": 21.931254}, "trend_signal": 0, "fair_value": 23.298534, "relative_strength": -16.729993, "rate_of_change": -0.7607000218014804, "market_dynamics": -0.65726, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.902689, "high": 23.187401, "low": 20.562413, "close": 21.826296, "volume": 926041}, "trend_line": 22.461479, "activity_lines": {"activity_5": 21.252688, "activity_10": 21.323395, "activity_20": 21.578613, "activity_30": 21.880135}, "trend_signal": 0, "fair_value": 23.301913, "relative_strength": -11.950929, "rate_of_change": -0.6948910399354388, "market_dynamics": -0.377824, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.826298, "high": 21.826298, "low": 21.194354, "close": 21.437408, "volume": 331152}, "trend_line": 22.307545, "activity_lines": {"activity_5": 21.314261, "activity_10": 21.342839, "activity_20": 21.536251, "activity_30": 21.814065}, "trend_signal": 0, "fair_value": 23.305922, "relative_strength": -11.78358, "rate_of_change": -0.6853244169718279, "market_dynamics": -0.156965, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.729076, "high": 21.777686, "low": 21.437409, "close": 21.680464, "volume": 225001}, "trend_line": 22.207082, "activity_lines": {"activity_5": 21.479538, "activity_10": 21.40294, "activity_20": 21.521205, "activity_30": 21.773609}, "trend_signal": 0, "fair_value": 23.305244, "relative_strength": -12.442546, "rate_of_change": -0.4503543532020278, "market_dynamics": 0.045032, "expectation": {"probability": 45.8293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.680464, "high": 22.020741, "low": 21.194354, "close": 21.291576, "volume": 233250}, "trend_line": 22.104999, "activity_lines": {"activity_5": 21.463335, "activity_10": 21.38703, "activity_20": 21.476066, "activity_30": 21.714544}, "trend_signal": 0, "fair_value": 23.30264, "relative_strength": -10.993419, "rate_of_change": -0.4596866891381784, "market_dynamics": 0.430654, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.145744, "high": 21.43741, "low": 20.90269, "close": 21.194355, "volume": 365000}, "trend_line": 21.97537, "activity_lines": {"activity_5": 21.392039, "activity_10": 21.351677, "activity_20": 21.429076, "activity_30": 21.655793}, "trend_signal": 0, "fair_value": 23.304523, "relative_strength": -9.084655, "rate_of_change": -0.5864239125276495, "market_dynamics": 0.346214, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.048523, "high": 21.340189, "low": 20.708246, "close": 21.145744, "volume": 223898}, "trend_line": 21.920278, "activity_lines": {"activity_5": 21.278614, "activity_10": 21.30395, "activity_20": 21.382317, "activity_30": 21.602268}, "trend_signal": 0, "fair_value": 23.304959, "relative_strength": -6.536648, "rate_of_change": -0.25069885057681357, "market_dynamics": 0.393108, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.145745, "high": 21.194355, "low": 20.805468, "close": 21.097134, "volume": 946079}, "trend_line": 21.866806, "activity_lines": {"activity_5": 21.194355, "activity_10": 21.266829, "activity_20": 21.338567, "activity_30": 21.549162}, "trend_signal": 0, "fair_value": 23.306786, "relative_strength": -7.48766, "rate_of_change": -0.24393851209368467, "market_dynamics": 0.492638, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.048521, "high": 21.291577, "low": 20.455673, "close": 20.554255, "volume": 535049}, "trend_line": 21.774173, "activity_lines": {"activity_5": 20.951822, "activity_10": 21.143377, "activity_20": 21.250754, "activity_30": 21.464482}, "trend_signal": 0, "fair_value": 23.304282, "relative_strength": -7.11588, "rate_of_change": -0.4236238250798919, "market_dynamics": 0.397406, "expectation": {"probability": 44.6063, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.406383, "high": 20.406383, "low": 19.174113, "close": 19.519148, "volume": 432176}, "trend_line": 21.663241, "activity_lines": {"activity_5": 20.439334, "activity_10": 20.838058, "activity_20": 21.073193, "activity_30": 21.318996}, "trend_signal": 0, "fair_value": 23.291453, "relative_strength": -10.170641, "rate_of_change": -0.5094659622664053, "market_dynamics": 0.102583, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.596809, "high": 17.596809, "low": 14.294326, "close": 16.167376, "volume": 1226200}, "trend_line": 21.463267, "activity_lines": {"activity_5": 18.92775, "activity_10": 19.949366, "activity_20": 20.590644, "activity_30": 20.964424}, "trend_signal": 0, "fair_value": 23.256866, "relative_strength": -18.373887, "rate_of_change": -0.9231028727418995, "market_dynamics": -0.205209, "expectation": {"probability": 43.1983, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.216668, "high": 17.448936, "low": 16.216668, "close": 17.448936, "volume": 225110}, "trend_line": 21.306013, "activity_lines": {"activity_5": 18.178485, "activity_10": 19.378013, "activity_20": 20.256864, "activity_30": 20.705435}, "trend_signal": 0, "fair_value": 23.22783, "relative_strength": -10.875259, "rate_of_change": -0.7326657213927322, "market_dynamics": -0.728355, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.05461, "high": 17.892552, "low": 16.857448, "close": 17.843262, "volume": 302200}, "trend_line": 21.157041, "activity_lines": {"activity_5": 17.807116, "activity_10": 18.957944, "activity_20": 19.980788, "activity_30": 20.482032}, "trend_signal": 0, "fair_value": 23.205761, "relative_strength": -10.622464, "rate_of_change": -0.6992016760714478, "market_dynamics": -1.000909, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.843263, "high": 18.286878, "low": 17.843262, "close": 18.089716, "volume": 129056}, "trend_line": 20.988739, "activity_lines": {"activity_5": 17.734822, "activity_10": 18.648034, "activity_20": 19.744374, "activity_30": 20.28414}, "trend_signal": 0, "fair_value": 23.187937, "relative_strength": -12.945969, "rate_of_change": -0.79548931251776, "market_dynamics": -1.098462, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.089717, "high": 18.434752, "low": 17.251773, "close": 18.188299, "volume": 313223}, "trend_line": 20.833445, "activity_lines": {"activity_5": 17.859693, "activity_10": 18.421334, "activity_20": 19.533058, "activity_30": 20.103466}, "trend_signal": 0, "fair_value": 23.16956, "relative_strength": -12.569158, "rate_of_change": -0.7398919963700431, "market_dynamics": -1.112533, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.188299, "high": 18.533333, "low": 17.941845, "close": 18.33617, "volume": 351069}, "trend_line": 20.704144, "activity_lines": {"activity_5": 18.122577, "activity_10": 18.277942, "activity_20": 19.35014, "activity_30": 19.942352}, "trend_signal": 0, "fair_value": 23.148876, "relative_strength": -15.130266, "rate_of_change": -0.6206414733617107, "market_dynamics": -1.012682, "expectation": {"probability": 45.1316, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.33617, "high": 18.631915, "low": 18.188299, "close": 18.533333, "volume": 215001}, "trend_line": 20.563592, "activity_lines": {"activity_5": 18.306596, "activity_10": 18.222366, "activity_20": 19.198684, "activity_30": 19.802299}, "trend_signal": 0, "fair_value": 23.132711, "relative_strength": -13.031263, "rate_of_change": -0.6788592660483793, "market_dynamics": -0.922704, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.089717, "high": 18.533333, "low": 17.843263, "close": 18.434752, "volume": 85166}, "trend_line": 20.421374, "activity_lines": {"activity_5": 18.385461, "activity_10": 18.196364, "activity_20": 19.055372, "activity_30": 19.664955}, "trend_signal": 0, "fair_value": 23.112954, "relative_strength": -11.749367, "rate_of_change": -0.6916009615440714, "market_dynamics": -0.831986, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.237588, "high": 18.434753, "low": 17.448936, "close": 18.286879, "volume": 196000}, "trend_line": 20.283949, "activity_lines": {"activity_5": 18.375603, "activity_10": 18.191883, "activity_20": 18.913895, "activity_30": 19.527246}, "trend_signal": 0, "fair_value": 23.078635, "relative_strength": -13.087456, "rate_of_change": -0.672946883985379, "market_dynamics": -0.74877, "expectation": {"probability": 44.3985, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.434753, "high": 18.484043, "low": 16.709575, "close": 17.399645, "volume": 369010}, "trend_line": 20.113709, "activity_lines": {"activity_5": 18.056856, "activity_10": 18.067311, "activity_20": 18.700376, "activity_30": 19.341162}, "trend_signal": 0, "fair_value": 23.034188, "relative_strength": -18.300163, "rate_of_change": -0.8392843030713582, "market_dynamics": -0.685955, "expectation": {"probability": 43.8367, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.399645, "high": 17.646098, "low": 16.709575, "close": 16.956028, "volume": 114183}, "trend_line": 19.952987, "activity_lines": {"activity_5": 17.642813, "activity_10": 17.900619, "activity_20": 18.461521, "activity_30": 19.13744}, "trend_signal": 0, "fair_value": 22.993409, "relative_strength": -19.753108, "rate_of_change": -0.7990669448384672, "market_dynamics": -0.727734, "expectation": {"probability": 43.289, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.1039, "high": 17.547516, "low": 16.906736, "close": 17.350355, "volume": 160110}, "trend_line": 19.80865, "activity_lines": {"activity_5": 17.452222, "activity_10": 17.791283, "activity_20": 18.278551, "activity_30": 18.969528}, "trend_signal": 0, "fair_value": 22.955157, "relative_strength": -19.334587, "rate_of_change": -0.7233854259515138, "market_dynamics": -0.659884, "expectation": {"probability": 43.9793, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.005319, "high": 17.301063, "low": 16.956029, "close": 17.153191, "volume": 76090}, "trend_line": 19.672324, "activity_lines": {"activity_5": 17.274775, "activity_10": 17.647892, "activity_20": 18.098117, "activity_30": 18.798209}, "trend_signal": 0, "fair_value": 22.912091, "relative_strength": -19.537595, "rate_of_change": -0.6882144921536824, "market_dynamics": -0.612945, "expectation": {"probability": 43.4526, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.00532, "high": 17.00532, "low": 16.808154, "close": 16.956028, "volume": 143123}, "trend_line": 19.524565, "activity_lines": {"activity_5": 17.117045, "activity_10": 17.481199, "activity_20": 17.919308, "activity_30": 18.622964}, "trend_signal": 0, "fair_value": 22.862136, "relative_strength": -20.557665, "rate_of_change": -0.7511008867076439, "market_dynamics": -0.487112, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.906737, "high": 17.054608, "low": 16.758865, "close": 16.956028, "volume": 137176}, "trend_line": 19.383287, "activity_lines": {"activity_5": 17.048038, "activity_10": 17.335119, "activity_20": 17.762995, "activity_30": 18.457252}, "trend_signal": 0, "fair_value": 22.821357, "relative_strength": -22.123666, "rate_of_change": -0.7235910249472897, "market_dynamics": -0.247388, "expectation": {"probability": 42.6952, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.857447, "high": 16.956029, "low": 16.561701, "close": 16.610992, "volume": 184413}, "trend_line": 19.23699, "activity_lines": {"activity_5": 16.893593, "activity_10": 17.14871, "activity_20": 17.594468, "activity_30": 18.278394}, "trend_signal": 0, "fair_value": 22.781918, "relative_strength": -23.061028, "rate_of_change": -0.7547584679523167, "market_dynamics": -0.181433, "expectation": {"probability": 41.9992, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.610992, "high": 17.547516, "low": 16.610992, "close": 17.251772, "volume": 175682}, "trend_line": 19.071543, "activity_lines": {"activity_5": 16.975744, "activity_10": 17.110174, "activity_20": 17.508792, "activity_30": 18.150315}, "trend_signal": 0, "fair_value": 22.743331, "relative_strength": -19.722168, "rate_of_change": -0.8600461922577303, "market_dynamics": -0.062895, "expectation": {"probability": 42.7166, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.15319, "high": 18.089716, "low": 17.15319, "close": 18.089716, "volume": 161009}, "trend_line": 18.948611, "activity_lines": {"activity_5": 17.343782, "activity_10": 17.247292, "activity_20": 17.521464, "activity_30": 18.086972}, "trend_signal": 0, "fair_value": 22.709819, "relative_strength": -17.1741, "rate_of_change": -0.6445833984172058, "market_dynamics": 0.161771, "expectation": {"probability": 41.6016, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.829079, "high": 19.913476, "low": 18.829079, "close": 19.716312, "volume": 1064037}, "trend_line": 18.909065, "activity_lines": {"activity_5": 18.191583, "activity_10": 17.686428, "activity_20": 17.70337, "activity_30": 18.136501}, "trend_signal": 0, "fair_value": 22.693838, "relative_strength": -10.411541, "rate_of_change": -0.20870131325193922, "market_dynamics": 0.599016, "expectation": {"probability": 41.8065, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.716311, "high": 20.357092, "low": 19.420568, "close": 19.568439, "volume": 762063}, "trend_line": 18.862969, "activity_lines": {"activity_5": 18.806075, "activity_10": 18.072688, "activity_20": 17.875184, "activity_30": 18.179041}, "trend_signal": 0, "fair_value": 22.676317, "relative_strength": -8.576858, "rate_of_change": -0.24377725709863804, "market_dynamics": 1.099129, "expectation": {"probability": 43.1916, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.61773, "high": 19.765602, "low": 19.371276, "close": 19.617729, "volume": 233007}, "trend_line": 18.823378, "activity_lines": {"activity_5": 19.262836, "activity_10": 18.428478, "activity_20": 18.051457, "activity_30": 18.227735}, "trend_signal": 0, "fair_value": 22.657336, "relative_strength": -9.64928, "rate_of_change": -0.20988742546307493, "market_dynamics": 1.403925, "expectation": {"probability": 41.8828, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.61773, "high": 19.61773, "low": 18.92766, "close": 19.223404, "volume": 340688}, "trend_line": 18.736615, "activity_lines": {"activity_5": 19.387706, "activity_10": 18.664177, "activity_20": 18.173745, "activity_30": 18.253543}, "trend_signal": 0, "fair_value": 22.633459, "relative_strength": -11.95468, "rate_of_change": -0.460932145122949, "market_dynamics": 1.501049, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.223404, "high": 19.716312, "low": 18.97695, "close": 19.075531, "volume": 398150}, "trend_line": 18.657886, "activity_lines": {"activity_5": 19.331843, "activity_10": 18.838935, "activity_20": 18.2735, "activity_30": 18.275409}, "trend_signal": 0, "fair_value": 22.609819, "relative_strength": -15.472866, "rate_of_change": -0.42018795817707283, "market_dynamics": 1.324221, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.976949, "high": 19.716312, "low": 18.927659, "close": 19.716312, "volume": 331623}, "trend_line": 18.592414, "activity_lines": {"activity_5": 19.423853, "activity_10": 19.095248, "activity_20": 18.428414, "activity_30": 18.343694}, "trend_signal": 0, "fair_value": 22.582294, "relative_strength": -12.516998, "rate_of_change": -0.35090792172274904, "market_dynamics": 1.210328, "expectation": {"probability": 41.4781, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.716312, "high": 21.786524, "low": 19.716312, "close": 21.293617, "volume": 1486964}, "trend_line": 18.592482, "activity_lines": {"activity_5": 20.041631, "activity_10": 19.588156, "activity_20": 18.725802, "activity_30": 18.517966}, "trend_signal": 0, "fair_value": 22.530547, "relative_strength": -5.164412, "rate_of_change": 0.00036574056493603657, "market_dynamics": 1.36123, "expectation": {"probability": 42.4828, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.293617, "high": 21.737232, "low": 20.012056, "close": 20.455673, "volume": 428445}, "trend_line": 18.567859, "activity_lines": {"activity_5": 20.265082, "activity_10": 19.849845, "activity_20": 18.928598, "activity_30": 18.638171}, "trend_signal": 1, "fair_value": 22.479643, "relative_strength": -12.437432, "rate_of_change": -0.1324352499037075, "market_dynamics": 1.416721, "expectation": {"probability": 43.5095, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.455673, "high": 20.603545, "low": 20.061347, "close": 20.258509, "volume": 113001}, "trend_line": 18.538285, "activity_lines": {"activity_5": 20.36695, "activity_10": 20.005783, "activity_20": 19.102524, "activity_30": 18.747246}, "trend_signal": 1, "fair_value": 22.433396, "relative_strength": -14.467237, "rate_of_change": -0.15927522930888377, "market_dynamics": 1.414412, "expectation": {"probability": 43.5663, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.061348, "high": 20.110638, "low": 19.568439, "close": 19.568439, "volume": 574045}, "trend_line": 18.487328, "activity_lines": {"activity_5": 20.169786, "activity_10": 19.981585, "activity_20": 19.202514, "activity_30": 18.813707}, "trend_signal": 1, "fair_value": 22.397819, "relative_strength": -16.915607, "rate_of_change": -0.27487440181223244, "market_dynamics": 1.320853, "expectation": {"probability": 43.3117, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.716311, "high": 20.15993, "low": 19.519148, "close": 20.061348, "volume": 520001}, "trend_line": 18.470898, "activity_lines": {"activity_5": 20.104066, "activity_10": 20.020122, "activity_20": 19.344049, "activity_30": 18.915257}, "trend_signal": 1, "fair_value": 22.38553, "relative_strength": -15.079754, "rate_of_change": -0.08887168551346779, "market_dynamics": 1.097183, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.061348, "high": 20.554254, "low": 19.864183, "close": 20.258509, "volume": 275000}, "trend_line": 18.495543, "activity_lines": {"activity_5": 20.081063, "activity_10": 20.088233, "activity_20": 19.495911, "activity_30": 19.030587}, "trend_signal": 1, "fair_value": 22.373616, "relative_strength": -15.894431, "rate_of_change": 0.13342610629977567, "market_dynamics": 0.99109, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.258509, "high": 20.504964, "low": 19.420568, "close": 19.765602, "volume": 450018}, "trend_line": 18.615484, "activity_lines": {"activity_5": 19.962765, "activity_10": 20.054177, "activity_20": 19.587216, "activity_30": 19.112526}, "trend_signal": 1, "fair_value": 22.362983, "relative_strength": -15.702812, "rate_of_change": 0.6484859622666779, "market_dynamics": 0.85112, "expectation": {"probability": 44.3887, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.568439, "high": 19.814894, "low": 19.174113, "close": 19.667021, "volume": 357420}, "trend_line": 18.68942, "activity_lines": {"activity_5": 19.857612, "activity_10": 19.999509, "activity_20": 19.655754, "activity_30": 19.180367}, "trend_signal": 1, "fair_value": 22.341654, "relative_strength": -14.887072, "rate_of_change": 0.3971747390505656, "market_dynamics": 0.648871, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.667022, "high": 20.15993, "low": 18.582624, "close": 19.272694, "volume": 317655}, "trend_line": 18.737068, "activity_lines": {"activity_5": 19.660448, "activity_10": 19.86508, "activity_20": 19.675705, "activity_30": 19.217998}, "trend_signal": 1, "fair_value": 22.321053, "relative_strength": -13.103819, "rate_of_change": 0.2549463814286498, "market_dynamics": 0.287341, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.223405, "high": 19.272695, "low": 18.33617, "close": 18.33617, "volume": 712014}, "trend_line": 18.745283, "activity_lines": {"activity_5": 19.170827, "activity_10": 19.556789, "activity_20": 19.596371, "activity_30": 19.192133}, "trend_signal": 1, "fair_value": 22.295633, "relative_strength": -20.37592, "rate_of_change": 0.04384357253760226, "market_dynamics": -0.082292, "expectation": {"probability": 42.2689, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.336171, "high": 19.02624, "low": 18.040425, "close": 18.582624, "volume": 448588}, "trend_line": 18.758427, "activity_lines": {"activity_5": 18.878368, "activity_10": 19.3184, "activity_20": 19.533936, "activity_30": 19.181639}, "trend_signal": 1, "fair_value": 22.271496, "relative_strength": -19.790996, "rate_of_change": 0.07011897339720338, "market_dynamics": -0.377772, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.484042, "high": 18.829078, "low": 18.188298, "close": 18.237589, "volume": 404391}, "trend_line": 18.755141, "activity_lines": {"activity_5": 18.582624, "activity_10": 19.06657, "activity_20": 19.430894, "activity_30": 19.148037}, "trend_signal": 0, "fair_value": 22.235677, "relative_strength": -21.383519, "rate_of_change": -0.017517460285997256, "market_dynamics": -0.59915, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.188299, "high": 18.878369, "low": 18.089717, "close": 18.681206, "volume": 362000}, "trend_line": 18.76007, "activity_lines": {"activity_5": 18.536619, "activity_10": 18.935725, "activity_20": 19.362357, "activity_30": 19.143267}, "trend_signal": 0, "fair_value": 22.207141, "relative_strength": -17.53807, "rate_of_change": 0.02628079415665618, "market_dynamics": -0.645399, "expectation": {"probability": 44.0811, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.878368, "high": 19.075532, "low": 18.089716, "close": 18.237589, "volume": 189050}, "trend_line": 18.753498, "activity_lines": {"activity_5": 18.408464, "activity_10": 18.752901, "activity_20": 19.244763, "activity_30": 19.109558}, "trend_signal": 0, "fair_value": 22.178129, "relative_strength": -21.375892, "rate_of_change": -0.035031852226556026, "market_dynamics": -0.743189, "expectation": {"probability": 43.1787, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.237589, "high": 19.02624, "low": 18.188299, "close": 18.582624, "volume": 304950}, "trend_line": 18.763357, "activity_lines": {"activity_5": 18.464326, "activity_10": 18.657008, "activity_20": 19.159326, "activity_30": 19.098534}, "trend_signal": 0, "fair_value": 22.153992, "relative_strength": -21.457664, "rate_of_change": 0.05257152558951258, "market_dynamics": -0.799891, "expectation": {"probability": 44.6403, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.434752, "high": 19.075532, "low": 18.089717, "close": 18.631914, "volume": 310229}, "trend_line": 18.804432, "activity_lines": {"activity_5": 18.520189, "activity_10": 18.596963, "activity_20": 19.083981, "activity_30": 19.090054}, "trend_signal": 0, "fair_value": 22.131356, "relative_strength": -23.075408, "rate_of_change": 0.21891072050699303, "market_dynamics": -0.80994, "expectation": {"probability": 45.413, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.779785, "high": 20.012055, "low": 18.582623, "close": 19.321985, "volume": 1096000}, "trend_line": 18.883297, "activity_lines": {"activity_5": 18.802789, "activity_10": 18.69196, "activity_20": 19.078818, "activity_30": 19.123444}, "trend_signal": 0, "fair_value": 22.111071, "relative_strength": -22.524106, "rate_of_change": 0.41939581051956487, "market_dynamics": -0.5976, "expectation": {"probability": 46.4243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.223404, "high": 20.061348, "low": 19.075532, "close": 19.716312, "volume": 1205154}, "trend_line": 18.962163, "activity_lines": {"activity_5": 19.144539, "activity_10": 18.866718, "activity_20": 19.112617, "activity_30": 19.177187}, "trend_signal": 0, "fair_value": 22.09361, "relative_strength": -21.764216, "rate_of_change": 0.4176495238093296, "market_dynamics": -0.21593, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.814894, "high": 20.554254, "low": 19.124822, "close": 19.223404, "volume": 1680105}, "trend_line": 19.03117, "activity_lines": {"activity_5": 19.252978, "activity_10": 18.95096, "activity_20": 19.097126, "activity_30": 19.194041}, "trend_signal": 0, "fair_value": 22.074173, "relative_strength": -23.4314, "rate_of_change": 0.36391945370366846, "market_dynamics": 0.093381, "expectation": {"probability": 44.7492, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.223404, "high": 20.849998, "low": 18.582624, "close": 19.716312, "volume": 3132700}, "trend_line": 19.123179, "activity_lines": {"activity_5": 19.46, "activity_10": 19.125719, "activity_20": 19.127874, "activity_30": 19.238244}, "trend_signal": 1, "fair_value": 22.051976, "relative_strength": -20.16777, "rate_of_change": 0.48346475807846234, "market_dynamics": 0.482083, "expectation": {"probability": 41.426, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.012056, "high": 20.504964, "low": 19.56844, "close": 20.012056, "volume": 717045}, "trend_line": 19.225047, "activity_lines": {"activity_5": 19.690023, "activity_10": 19.329155, "activity_20": 19.186788, "activity_30": 19.295591}, "trend_signal": 0, "fair_value": 22.031379, "relative_strength": -22.733549, "rate_of_change": 0.53269385806617, "market_dynamics": 0.578529, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.110637, "high": 22.032978, "low": 20.061347, "close": 21.687943, "volume": 2055185}, "trend_line": 19.394279, "activity_lines": {"activity_5": 20.386666, "activity_10": 19.811308, "activity_20": 19.411413, "activity_30": 19.454488}, "trend_signal": 1, "fair_value": 22.015901, "relative_strength": -19.938034, "rate_of_change": 0.8802683291229454, "market_dynamics": 0.851459, "expectation": {"probability": 43.5335, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.392199, "high": 23.610284, "low": 20.899292, "close": 22.575176, "volume": 2916362}, "trend_line": 19.571725, "activity_lines": {"activity_5": 21.221323, "activity_10": 20.392043, "activity_20": 19.714669, "activity_30": 19.659707}, "trend_signal": 1, "fair_value": 22.006406, "relative_strength": -11.601764, "rate_of_change": 0.9149399160443127, "market_dynamics": 1.222055, "expectation": {"probability": 45.8208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.096454, "high": 21.44149, "low": 20.25851, "close": 21.145744, "volume": 985663}, "trend_line": 19.673593, "activity_lines": {"activity_5": 21.388912, "activity_10": 20.642082, "activity_20": 19.870756, "activity_30": 19.761256}, "trend_signal": 1, "fair_value": 21.986269, "relative_strength": -16.055889, "rate_of_change": 0.52048554739043, "market_dynamics": 1.276536, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.702127, "high": 21.638653, "low": 20.603545, "close": 20.849998, "volume": 626070}, "trend_line": 19.711382, "activity_lines": {"activity_5": 21.329762, "activity_10": 20.785473, "activity_20": 19.991166, "activity_30": 19.837153}, "trend_signal": 1, "fair_value": 21.964828, "relative_strength": -16.861293, "rate_of_change": 0.19207980972260671, "market_dynamics": 1.28673, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.455674, "high": 21.342908, "low": 20.25851, "close": 21.049999, "volume": 345202}, "trend_line": 19.760768, "activity_lines": {"activity_5": 21.261701, "activity_10": 20.924003, "activity_20": 20.126869, "activity_30": 19.923516}, "trend_signal": 1, "fair_value": 21.946148, "relative_strength": -14.277685, "rate_of_change": 0.2505455984770544, "market_dynamics": 1.009558, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.6, "high": 21.35, "low": 20.5, "close": 20.799999, "volume": 272457}, "trend_line": 19.800177, "activity_lines": {"activity_5": 21.04111, "activity_10": 20.973113, "activity_20": 20.234993, "activity_30": 19.990563}, "trend_signal": 1, "fair_value": 21.922611, "relative_strength": -13.186719, "rate_of_change": 0.19943050796407658, "market_dynamics": 0.651174, "expectation": {"probability": 44.6907, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.200001, "high": 21.700001, "low": 20.5, "close": 21.450001, "volume": 462191}, "trend_line": 19.874397, "activity_lines": {"activity_5": 21.096383, "activity_10": 21.113533, "activity_20": 20.400096, "activity_30": 20.097003}, "trend_signal": 1, "fair_value": 21.902873, "relative_strength": -16.991579, "rate_of_change": 0.3748451339601501, "market_dynamics": 0.570306, "expectation": {"probability": 43.9116, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.9, "high": 23.25, "low": 21.200001, "close": 22.950001, "volume": 928319}, "trend_line": 20.003546, "activity_lines": {"activity_5": 21.726667, "activity_10": 21.495158, "activity_20": 20.699566, "activity_30": 20.295429}, "trend_signal": 1, "fair_value": 21.893367, "relative_strength": -14.069865, "rate_of_change": 0.6498260047839527, "market_dynamics": 0.710586, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.049999, "high": 24.85, "low": 22.6, "close": 22.950001, "volume": 1603625}, "trend_line": 20.111335, "activity_lines": {"activity_5": 22.236667, "activity_10": 21.809026, "activity_20": 20.981525, "activity_30": 20.485523}, "trend_signal": 1, "fair_value": 21.868475, "relative_strength": -18.093572, "rate_of_change": 0.538849461990391, "market_dynamics": 0.923614, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.75, "high": 23.15, "low": 21.0, "close": 22.4, "volume": 2014470}, "trend_line": 20.148215, "activity_lines": {"activity_5": 22.423334, "activity_10": 21.964101, "activity_20": 21.189132, "activity_30": 20.633179}, "trend_signal": 1, "fair_value": 21.846827, "relative_strength": -19.349775, "rate_of_change": 0.18337917398322898, "market_dynamics": 1.115762, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.1, "high": 24.5, "low": 22.5, "close": 23.799999, "volume": 2047801}, "trend_line": 20.259692, "activity_lines": {"activity_5": 22.986667, "activity_10": 22.330303, "activity_20": 21.511894, "activity_30": 20.868778}, "trend_signal": 1, "fair_value": 21.833231, "relative_strength": -19.174031, "rate_of_change": 0.5532847450754358, "market_dynamics": 1.35018, "expectation": {"probability": 44.205, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.1, "high": 26.0, "low": 23.15, "close": 24.049999, "volume": 4513252}, "trend_line": 20.386075, "activity_lines": {"activity_5": 23.433333, "activity_10": 22.703559, "activity_20": 21.831979, "activity_30": 21.113314}, "trend_signal": 1, "fair_value": 21.820621, "relative_strength": -16.823654, "rate_of_change": 0.6238150116003766, "market_dynamics": 1.513099, "expectation": {"probability": 44.4962, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.0, "high": 26.0, "low": 23.1, "close": 25.950001, "volume": 2673655}, "trend_line": 20.598794, "activity_lines": {"activity_5": 24.34, "activity_10": 23.395455, "activity_20": 22.30745, "activity_30": 21.472277}, "trend_signal": 1, "fair_value": 21.821729, "relative_strength": -12.035705, "rate_of_change": 1.0434524546780086, "market_dynamics": 1.6071, "expectation": {"probability": 46.0336, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.4, "high": 27.25, "low": 25.0, "close": 25.700001, "volume": 3579582}, "trend_line": 20.786749, "activity_lines": {"activity_5": 24.963334, "activity_10": 23.954546, "activity_20": 22.722386, "activity_30": 21.801387}, "trend_signal": 1, "fair_value": 21.815081, "relative_strength": -17.040339, "rate_of_change": 0.9124563311813242, "market_dynamics": 1.76313, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.0, "high": 30.450001, "low": 24.65, "close": 30.450001, "volume": 14847598}, "trend_line": 21.126466, "activity_lines": {"activity_5": 26.986667, "activity_10": 25.289091, "activity_20": 23.555811, "activity_30": 22.424823}, "trend_signal": 1, "fair_value": 21.838882, "relative_strength": -1.932591, "rate_of_change": 1.6342959642222086, "market_dynamics": 1.84918, "expectation": {"probability": 46.2113, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.450001, "high": 38.099998, "low": 27.450001, "close": 38.099998, "volume": 49022498}, "trend_line": 21.737612, "activity_lines": {"activity_5": 31.023333, "activity_10": 27.843636, "activity_20": 25.06153, "activity_30": 23.519889}, "trend_signal": 1, "fair_value": 21.909567, "relative_strength": 25.146469, "rate_of_change": 2.892798066652501, "market_dynamics": 1.865869, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.0, "high": 40.200001, "low": 35.650002, "close": 39.650002, "volume": 39970600}, "trend_line": 22.403711, "activity_lines": {"activity_5": 34.623334, "activity_10": 30.365455, "activity_20": 26.625449, "activity_30": 24.675527}, "trend_signal": 1, "fair_value": 21.995727, "relative_strength": 23.57754, "rate_of_change": 3.064269433091375, "market_dynamics": 1.893583, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.5, "high": 55.700001, "low": 40.0, "close": 55.700001, "volume": 56647687}, "trend_line": 23.617955, "activity_lines": {"activity_5": 42.533334, "activity_10": 35.474546, "activity_20": 29.623018, "activity_30": 26.823675}, "trend_signal": 1, "fair_value": 22.181078, "relative_strength": 78.585402, "rate_of_change": 5.419834240854103, "market_dynamics": 1.928761, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.700001, "high": 67.099998, "low": 52.099998, "close": 67.099998, "volume": 35574505}, "trend_line": 25.243416, "activity_lines": {"activity_5": 52.26, "activity_10": 42.060909, "activity_20": 33.532602, "activity_30": 29.628968}, "trend_signal": 1, "fair_value": 22.442276, "relative_strength": 101.293851, "rate_of_change": 6.882310513336153, "market_dynamics": 1.91194, "expectation": {"probability": 52.7803, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.0, "high": 68.0, "low": 68.0, "close": 68.0, "volume": 0}, "trend_line": 26.890662, "activity_lines": {"activity_5": 59.526666, "activity_10": 48.008182, "activity_20": 37.302264, "activity_30": 32.387457}, "trend_signal": 1, "fair_value": 22.713552, "relative_strength": 106.295801, "rate_of_change": 6.525448061387568, "market_dynamics": 1.763287, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.349998, "high": 47.25, "low": 43.5, "close": 43.5, "volume": 4084005}, "trend_line": 27.732742, "activity_lines": {"activity_5": 56.123333, "activity_10": 48.671818, "activity_20": 38.510079, "activity_30": 33.459028}, "trend_signal": 1, "fair_value": 22.835161, "relative_strength": 39.257212, "rate_of_change": 3.1314959817649686, "market_dynamics": 1.334665, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 43.599998, "high": 43.799999, "low": 39.0, "close": 40.150002, "volume": 8516956}, "trend_line": 28.448369, "activity_lines": {"activity_5": 51.243334, "activity_10": 48.368182, "activity_20": 39.29498, "activity_30": 34.260141}, "trend_signal": 1, "fair_value": 22.937449, "relative_strength": 24.997962, "rate_of_change": 2.5804408377649835, "market_dynamics": 0.863114, "expectation": {"probability": 56.2677, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.0, "high": 39.650002, "low": 31.5, "close": 35.25, "volume": 2081695}, "trend_line": 29.015449, "activity_lines": {"activity_5": 44.696667, "activity_10": 46.880909, "activity_20": 39.529524, "activity_30": 34.698956}, "trend_signal": 1, "fair_value": 23.008942, "relative_strength": 10.796243, "rate_of_change": 1.9933655950539757, "market_dynamics": 0.326662, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.25, "high": 43.549999, "low": 35.049999, "close": 35.450001, "volume": 10131252}, "trend_line": 29.577695, "activity_lines": {"activity_5": 39.580001, "activity_10": 45.26091, "activity_20": 39.715953, "activity_30": 35.114088}, "trend_signal": 1, "fair_value": 23.078949, "relative_strength": 8.453118, "rate_of_change": 1.9377470257310105, "market_dynamics": -0.107568, "expectation": {"probability": 57.1579, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 35.799999, "high": 41.700001, "low": 34.799999, "close": 38.099998, "volume": 12022730}, "trend_line": 30.226631, "activity_lines": {"activity_5": 37.456667, "activity_10": 43.945455, "activity_20": 40.085238, "activity_30": 35.663914}, "trend_signal": 1, "fair_value": 23.169635, "relative_strength": 12.29755, "rate_of_change": 2.194004637616294, "market_dynamics": -0.24601, "expectation": {"probability": 58.0844, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 38.0, "high": 38.599998, "low": 35.299999, "close": 36.099998, "volume": 5146458}, "trend_line": 30.785898, "activity_lines": {"activity_5": 36.659999, "activity_10": 42.127272, "activity_20": 40.182857, "activity_30": 36.042841}, "trend_signal": 1, "fair_value": 23.252731, "relative_strength": 7.816625, "rate_of_change": 1.8502458974008662, "market_dynamics": -0.396377, "expectation": {"probability": 54.4956, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [23.136965, 23.376975, 23.23297, 24.000999, 23.472978, 24.001001, 23.904995, 24.001, 23.52098, 23.520979, 22.272929, 22.75295, 23.472978, 22.704947, 22.896955, 23.136966, 23.088962, 23.47298, 23.232969, 23.376975, 23.136965, 23.04096, 22.608942, 22.75295, 23.040961, 22.608942, 22.656945, 22.992958, 23.04096, 22.75295, 21.744906, 21.840912, 21.840909, 23.479067, 23.333235, 23.381844, 22.506848, 22.701293, 23.284625, 23.381845, 23.722121, 25.423503, 26.152667, 24.791562, 24.840171, 25.034618, 26.249889, 26.83322, 26.006835, 24.548507, 24.742953, 23.722121, 23.09018, 22.701294, 23.430456, 22.847125, 21.826297, 22.117963, 22.361016, 23.187403, 22.944347, 22.312406, 22.749903, 22.701293, 22.312407, 22.506849, 21.826298, 21.826297, 21.242967, 21.680462, 21.242967, 21.583242, 22.312408, 22.45824, 20.708244, 20.85408, 20.902689, 21.826298, 21.729076, 21.680464, 21.145744, 21.048523, 21.145745, 21.048521, 20.406383, 17.596809, 16.216668, 17.05461, 17.843263, 18.089717, 18.188299, 18.33617, 18.089717, 18.237588, 18.434753, 17.399645, 17.1039, 17.005319, 17.00532, 16.906737, 16.857447, 16.610992, 17.15319, 18.829079, 19.716311, 19.61773, 19.61773, 19.223404, 18.976949, 19.716312, 21.293617, 20.455673, 20.061348, 19.716311, 20.061348, 20.258509, 19.568439, 19.667022, 19.223405, 18.336171, 18.484042, 18.188299, 18.878368, 18.237589, 18.434752, 18.779785, 19.223404, 19.814894, 19.223404, 20.012056, 20.110637, 21.392199, 21.096454, 20.702127, 20.455674, 20.6, 21.200001, 21.9, 23.049999, 22.75, 23.1, 24.1, 24.0, 26.4, 26.0, 27.450001, 40.0, 42.5, 55.700001, 68.0, 45.349998, 43.599998, 39.0, 35.25, 35.799999, 38.0], "highs": [23.616986, 23.424976, 23.952999, 24.961039, 24.001, 24.481021, 24.913038, 24.19301, 23.664987, 23.616984, 23.088961, 23.088961, 23.520979, 23.136965, 23.232969, 23.28097, 23.232969, 24.19301, 23.472979, 23.376975, 23.184967, 23.088962, 22.848952, 22.944957, 23.040961, 22.656945, 22.944958, 23.424976, 23.136965, 22.848953, 22.368931, 22.080921, 23.520979, 23.965176, 24.305454, 23.624899, 22.847125, 22.944347, 24.208231, 23.770733, 26.638777, 26.930443, 26.492944, 24.888784, 25.472117, 26.24989, 27.270719, 26.83322, 26.395723, 24.791562, 25.861001, 23.722121, 23.236013, 23.333235, 23.479067, 22.944348, 22.312407, 22.506849, 23.333235, 23.284625, 22.992958, 23.13879, 23.187402, 22.701293, 22.944347, 22.506849, 21.923517, 22.117962, 21.729076, 21.680462, 21.631854, 23.187403, 22.361018, 22.45824, 21.048522, 21.048522, 23.187401, 21.826298, 21.777686, 22.020741, 21.43741, 21.340189, 21.194355, 21.291577, 20.406383, 17.596809, 17.448936, 17.892552, 18.286878, 18.434752, 18.533333, 18.631915, 18.533333, 18.434753, 18.484043, 17.646098, 17.547516, 17.301063, 17.00532, 17.054608, 16.956029, 17.547516, 18.089716, 19.913476, 20.357092, 19.765602, 19.61773, 19.716312, 19.716312, 21.786524, 21.737232, 20.603545, 20.110638, 20.15993, 20.554254, 20.504964, 19.814894, 20.15993, 19.272695, 19.02624, 18.829078, 18.878369, 19.075532, 19.02624, 19.075532, 20.012055, 20.061348, 20.554254, 20.849998, 20.504964, 22.032978, 23.610284, 21.44149, 21.638653, 21.342908, 21.35, 21.700001, 23.25, 24.85, 23.15, 24.5, 26.0, 26.0, 27.25, 30.450001, 38.099998, 40.200001, 55.700001, 67.099998, 68.0, 47.25, 43.799999, 39.650002, 43.549999, 41.700001, 38.599998], "lows": [22.56094, 22.944955, 22.896956, 23.232969, 23.184965, 23.520981, 23.76099, 23.52098, 23.424976, 22.800952, 22.272929, 22.272928, 22.80095, 22.704947, 22.752949, 22.944957, 22.944956, 23.23297, 23.040961, 23.088962, 22.992959, 22.704946, 22.512939, 22.656945, 22.56094, 22.512939, 22.464937, 22.992958, 22.656944, 21.84091, 21.696904, 21.696904, 21.840909, 23.04157, 23.187402, 21.97213, 22.312406, 22.409627, 22.944348, 23.13879, 23.381844, 25.277671, 24.499897, 24.20823, 24.256843, 24.597119, 25.861003, 25.423504, 24.69434, 23.722121, 24.013789, 20.999912, 22.555461, 22.652682, 22.312407, 21.923518, 21.388798, 22.117962, 22.312406, 22.847126, 22.215185, 22.069351, 22.50685, 22.166571, 22.263795, 21.680463, 21.583243, 21.097133, 21.145744, 21.097135, 20.708245, 21.437408, 21.583244, 20.902689, 20.416579, 20.611026, 20.562413, 21.194354, 21.437409, 21.194354, 20.90269, 20.708246, 20.805468, 20.455673, 19.174113, 14.294326, 16.216668, 16.857448, 17.843262, 17.251773, 17.941845, 18.188299, 17.843263, 17.448936, 16.709575, 16.709575, 16.906736, 16.956029, 16.808154, 16.758865, 16.561701, 16.610992, 17.15319, 18.829079, 19.420568, 19.371276, 18.92766, 18.97695, 18.927659, 19.716312, 20.012056, 20.061347, 19.568439, 19.519148, 19.864183, 19.420568, 19.174113, 18.582624, 18.33617, 18.040425, 18.188298, 18.089717, 18.089716, 18.188299, 18.089717, 18.582623, 19.075532, 19.124822, 18.582624, 19.56844, 20.061347, 20.899292, 20.25851, 20.603545, 20.25851, 20.5, 20.5, 21.200001, 22.6, 21.0, 22.5, 23.15, 23.1, 25.0, 24.65, 27.450001, 35.650002, 40.0, 52.099998, 68.0, 43.5, 39.0, 31.5, 35.049999, 34.799999, 35.299999], "closes": [23.376976, 23.088961, 23.952999, 23.568981, 23.856995, 23.904997, 23.952999, 23.568981, 23.520981, 22.848953, 22.704947, 23.088961, 22.848953, 22.896955, 23.136965, 23.088961, 23.184965, 23.328972, 23.328972, 23.136965, 22.99296, 22.752949, 22.656944, 22.752949, 22.656944, 22.608942, 22.944958, 23.136965, 22.752949, 21.84091, 21.84091, 21.84091, 22.944347, 23.187403, 23.819344, 22.458239, 22.701294, 22.944347, 23.381845, 23.57629, 24.986008, 25.763781, 24.645729, 24.791561, 24.986008, 26.006836, 26.541553, 26.055445, 24.69434, 24.354063, 25.083227, 22.798515, 22.701294, 23.333235, 22.847126, 22.166573, 22.166573, 22.312407, 23.13879, 22.847126, 22.215185, 22.749903, 22.701294, 22.409626, 22.506849, 21.777685, 21.680464, 21.242966, 21.3888, 21.194355, 20.999912, 22.215185, 21.777685, 20.902689, 20.9513, 20.805468, 21.826296, 21.437408, 21.680464, 21.291576, 21.194355, 21.145744, 21.097134, 20.554255, 19.519148, 16.167376, 17.448936, 17.843262, 18.089716, 18.188299, 18.33617, 18.533333, 18.434752, 18.286879, 17.399645, 16.956028, 17.350355, 17.153191, 16.956028, 16.956028, 16.610992, 17.251772, 18.089716, 19.716312, 19.568439, 19.617729, 19.223404, 19.075531, 19.716312, 21.293617, 20.455673, 20.258509, 19.568439, 20.061348, 20.258509, 19.765602, 19.667021, 19.272694, 18.33617, 18.582624, 18.237589, 18.681206, 18.237589, 18.582624, 18.631914, 19.321985, 19.716312, 19.223404, 19.716312, 20.012056, 21.687943, 22.575176, 21.145744, 20.849998, 21.049999, 20.799999, 21.450001, 22.950001, 22.950001, 22.4, 23.799999, 24.049999, 25.950001, 25.700001, 30.450001, 38.099998, 39.650002, 55.700001, 67.099998, 68.0, 43.5, 40.150002, 35.25, 35.450001, 38.099998, 36.099998], "volumes": [453000, 325214, 311390, 817009, 535155, 539210, 470673, 315000, 154000, 264000, 214000, 243459, 252087, 251002, 369110, 264881, 393592, 685328, 243251, 311095, 176329, 407988, 303000, 231000, 295066, 64000, 135026, 480000, 339075, 979038, 754067, 640040, 1362752, 593125, 913157, 784278, 359950, 238102, 828002, 517000, 8220970, 5054830, 2202962, 759774, 1037140, 1414915, 3223890, 1337090, 1594663, 1074058, 893490, 1700290, 381205, 842049, 415779, 608014, 413178, 239306, 730720, 119000, 217010, 345374, 228277, 219092, 308050, 345010, 376109, 335610, 294402, 308000, 475001, 1040010, 172624, 315013, 571512, 180005, 926041, 331152, 225001, 233250, 365000, 223898, 946079, 535049, 432176, 1226200, 225110, 302200, 129056, 313223, 351069, 215001, 85166, 196000, 369010, 114183, 160110, 76090, 143123, 137176, 184413, 175682, 161009, 1064037, 762063, 233007, 340688, 398150, 331623, 1486964, 428445, 113001, 574045, 520001, 275000, 450018, 357420, 317655, 712014, 448588, 404391, 362000, 189050, 304950, 310229, 1096000, 1205154, 1680105, 3132700, 717045, 2055185, 2916362, 985663, 626070, 345202, 272457, 462191, 928319, 1603625, 2014470, 2047801, 4513252, 2673655, 3579582, 14847598, 49022498, 39970600, 56647687, 35574505, 0, 4084005, 8516956, 2081695, 10131252, 12022730, 5146458], "sma": {"5": [null, null, null, null, 23.569, 23.6746, 23.8474, 23.7706, 23.761, 23.5594, 23.3194, 23.1466, 23.0026, 22.8778, 22.9354, 23.0122, 23.0314, 23.1274, 23.2138, 23.2138, 23.1946, 23.1082, 22.9738, 22.8586, 22.7625, 22.6857, 22.7241, 22.8202, 22.8202, 22.6569, 22.5033, 22.2825, 22.244, 22.3309, 22.7266, 22.85, 23.0221, 23.0221, 23.061, 23.0124, 23.518, 24.1305, 24.4707, 24.7527, 25.0346, 25.2388, 25.3943, 25.6763, 25.6568, 25.5304, 25.3457, 24.5971, 23.9263, 23.6541, 23.3527, 22.7693, 22.643, 22.5652, 22.5263, 22.5263, 22.536, 22.6527, 22.7305, 22.5846, 22.5166, 22.4291, 22.2152, 21.9235, 21.7194, 21.4569, 21.3013, 21.4082, 21.5152, 21.418, 21.3694, 21.3305, 21.2527, 21.1846, 21.3402, 21.4082, 21.486, 21.3499, 21.2819, 21.0566, 20.7021, 19.6967, 18.9574, 18.3066, 17.8137, 17.5475, 17.9813, 18.1982, 18.3165, 18.3559, 18.1982, 17.9221, 17.6855, 17.4292, 17.163, 17.0743, 17.0053, 16.9856, 17.1729, 17.725, 18.2474, 18.8488, 19.2431, 19.4403, 19.4403, 19.7853, 19.9529, 20.1599, 20.2585, 20.3275, 20.1205, 19.9825, 19.8642, 19.805, 19.46, 19.1248, 18.8192, 18.6221, 18.415, 18.4643, 18.4742, 18.6911, 18.8981, 19.0952, 19.322, 19.598, 20.0712, 20.643, 21.0274, 21.2542, 21.4618, 21.2842, 21.0591, 21.42, 21.84, 22.11, 22.71, 23.23, 23.83, 24.38, 25.99, 28.85, 31.97, 37.92, 46.2, 53.71, 54.79, 54.89, 50.8, 44.47, 38.49, 37.01], "10": [24.663429, 24.293813, 24.053803, 23.842594, 23.775391, 23.74659, 23.732189, 23.636185, 23.592984, 23.564182, 23.496979, 23.496979, 23.386575, 23.319372, 23.247369, 23.165766, 23.088962, 23.064961, 23.04576, 23.074562, 23.103363, 23.069762, 23.050561, 23.03616, 22.988158, 22.940156, 22.916156, 22.896955, 22.839353, 22.709747, 22.594542, 22.503338, 22.532078, 22.575524, 22.691764, 22.676694, 22.652327, 22.633065, 22.695955, 22.869493, 23.184003, 23.57629, 23.746428, 23.906844, 24.02351, 24.37837, 24.762396, 25.073506, 25.204755, 25.282532, 25.292254, 24.995728, 24.801284, 24.655452, 24.441563, 24.057537, 23.620039, 23.245735, 23.09018, 22.939487, 22.652682, 22.647821, 22.647821, 22.55546, 22.521433, 22.482544, 22.433933, 22.326989, 22.15199, 21.986713, 21.865185, 21.811714, 21.719353, 21.568659, 21.413104, 21.315882, 21.330466, 21.34991, 21.379076, 21.388798, 21.408243, 21.301299, 21.233243, 21.1984, 21.055185, 20.591376, 20.15364, 19.794225, 19.43515, 19.124823, 18.839004, 18.577763, 18.311525, 18.084787, 17.872837, 17.951702, 17.941844, 17.872837, 17.759468, 17.636241, 17.463723, 17.335567, 17.301063, 17.444007, 17.660886, 17.927056, 18.114361, 18.306595, 18.582624, 19.016382, 19.400851, 19.701524, 19.849397, 19.8839, 19.952907, 19.967694, 20.012056, 20.031772, 19.893758, 19.622659, 19.400851, 19.24312, 19.110035, 18.962163, 18.799503, 18.755142, 18.760071, 18.755142, 18.893156, 19.036099, 19.381135, 19.770532, 20.061347, 20.288084, 20.529893, 20.677694, 20.851063, 21.223723, 21.547092, 21.785886, 21.997092, 22.144574, 22.625, 23.11, 24.05, 25.78, 27.6, 30.875, 35.29, 39.85, 41.82, 43.43, 44.36, 45.335, 46.1, 45.9], "20": [25.40746, 25.340257, 25.196251, 25.085846, 24.982642, 24.877037, 24.785834, 24.627427, 24.46662, 24.255411, 24.080204, 23.895396, 23.720189, 23.580983, 23.51138, 23.456178, 23.410576, 23.350573, 23.319372, 23.319372, 23.300171, 23.283371, 23.218568, 23.177766, 23.117764, 23.052961, 23.002559, 22.980958, 22.942556, 22.892154, 22.848952, 22.78655, 22.79132, 22.805842, 22.839961, 22.808425, 22.784241, 22.76501, 22.767654, 22.78962, 22.889272, 23.039814, 23.139253, 23.241184, 23.357637, 23.527532, 23.707361, 23.853285, 23.950355, 24.076013, 24.238129, 24.286009, 24.273856, 24.281148, 24.232537, 24.217954, 24.191217, 24.15962, 24.147468, 24.11101, 23.972468, 23.821774, 23.724553, 23.605456, 23.481498, 23.27004, 23.026986, 22.786362, 22.621085, 22.4631, 22.258934, 22.229767, 22.183587, 22.06206, 21.967268, 21.899213, 21.882199, 21.838449, 21.765533, 21.687756, 21.636714, 21.556506, 21.476298, 21.38353, 21.234144, 20.953629, 20.742053, 20.572067, 20.407113, 20.25681, 20.123623, 19.939531, 19.772384, 19.641594, 19.464011, 19.271539, 19.047742, 18.833531, 18.597309, 18.380532, 18.151364, 17.956665, 17.806294, 17.764397, 17.766861, 17.939379, 18.028103, 18.089716, 18.171046, 18.326312, 18.432287, 18.518546, 18.57523, 18.663953, 18.806897, 18.947375, 19.063209, 19.169184, 19.238191, 19.319521, 19.400851, 19.472322, 19.479716, 19.423031, 19.376205, 19.361418, 19.386063, 19.393457, 19.393457, 19.329379, 19.390993, 19.506826, 19.585691, 19.625124, 19.664698, 19.716418, 19.805567, 19.989432, 20.220124, 20.410993, 20.689113, 20.957553, 21.343173, 21.699042, 22.289947, 23.228847, 24.225532, 26.049362, 28.418546, 30.817943, 31.908546, 32.787287, 33.4925, 34.2225, 35.075, 35.84], "30": [24.880489, 24.908269, 24.934068, 24.945528, 24.937345, 24.932301, 24.921161, 24.900299, 24.885533, 24.831435, 24.770633, 24.725831, 24.593025, 24.497021, 24.404218, 24.306613, 24.22021, 24.106605, 23.993, 23.861795, 23.75459, 23.620185, 23.496979, 23.399375, 23.336973, 23.284171, 23.245769, 23.199367, 23.159365, 23.116164, 23.064961, 23.02336, 22.989738, 22.977019, 22.975764, 22.927538, 22.885815, 22.864994, 22.860356, 22.884601, 22.960636, 23.049797, 23.109689, 23.172843, 23.234477, 23.33174, 23.443626, 23.534509, 23.580021, 23.620591, 23.690266, 23.691785, 23.693264, 23.712606, 23.718946, 23.7042, 23.678254, 23.650769, 23.66363, 23.697171, 23.709646, 23.739946, 23.731844, 23.705919, 23.662169, 23.639484, 23.605456, 23.548743, 23.482308, 23.402911, 23.270041, 23.151754, 23.056153, 22.926524, 22.792033, 22.618654, 22.461479, 22.307545, 22.207082, 22.104999, 21.97537, 21.920278, 21.866806, 21.774173, 21.663241, 21.463267, 21.306013, 21.157041, 20.988739, 20.833445, 20.704144, 20.563592, 20.421374, 20.283949, 20.113709, 19.952987, 19.80865, 19.672324, 19.524565, 19.383287, 19.23699, 19.071543, 18.948611, 18.909065, 18.862969, 18.823378, 18.736615, 18.657886, 18.592414, 18.592482, 18.567859, 18.538285, 18.487328, 18.470898, 18.495543, 18.615484, 18.68942, 18.737068, 18.745283, 18.758427, 18.755141, 18.76007, 18.753498, 18.763357, 18.804432, 18.883297, 18.962163, 19.03117, 19.123179, 19.225047, 19.394279, 19.571725, 19.673593, 19.711382, 19.760768, 19.800177, 19.874397, 20.003546, 20.111335, 20.148215, 20.259692, 20.386075, 20.598794, 20.786749, 21.126466, 21.737612, 22.403711, 23.617955, 25.243416, 26.890662, 27.732742, 28.448369, 29.015449, 29.577695, 30.226631, 30.785898], "50": [24.36705, 24.37356, 24.372417, 24.256472, 24.16568, 24.094317, 24.071011, 24.10282, 24.130899, 24.159389, 24.153601, 24.165652, 24.176597, 24.187578, 24.173808, 24.17293, 24.18136, 24.200982, 24.224297, 24.237308, 24.248362, 24.25831, 24.247868, 24.238423, 24.209512, 24.180565, 24.15372, 24.132563, 24.108342, 24.055723, 24.001961, 23.950119, 23.872343, 23.82055, 23.778515, 23.707338, 23.645822, 23.569967, 23.502862, 23.432925, 23.408463, 23.388036, 23.353889, 23.336099, 23.345239, 23.381515, 23.430406, 23.460934, 23.475761, 23.500103, 23.534228, 23.528419, 23.503385, 23.49867, 23.478473, 23.443704, 23.407976, 23.382844, 23.375201, 23.375164, 23.365369, 23.358588, 23.355635, 23.345888, 23.333286, 23.30706, 23.27697, 23.23525, 23.196447, 23.157594, 23.117733, 23.106978, 23.089393, 23.052388, 23.018275, 22.982205, 22.959832, 22.925841, 22.904391, 22.893405, 22.880473, 22.86657, 22.829626, 22.776963, 22.690959, 22.565142, 22.460095, 22.358073, 22.25223, 22.144471, 22.011474, 21.866865, 21.742645, 21.612552, 21.460824, 21.279808, 21.095984, 20.917939, 20.763173, 20.615212, 20.445768, 20.334833, 20.242601, 20.170263, 20.104689, 20.053712, 19.994849, 19.930111, 19.861662, 19.830591, 19.795401, 19.745573, 19.682916, 19.635951, 19.590984, 19.550742, 19.510473, 19.471068, 19.410015, 19.357781, 19.302534, 19.231855, 19.161053, 19.114651, 19.068264, 19.038594, 18.996394, 18.952114, 18.912831, 18.887241, 18.897113, 18.925701, 18.926673, 18.932588, 18.963205, 19.055858, 19.135879, 19.238014, 19.335219, 19.419454, 19.52873, 19.639063, 19.789368, 19.937631, 20.198638, 20.621517, 21.06751, 21.838446, 22.841326, 23.862205, 24.399985, 24.85795, 25.201156, 25.51583, 25.886461, 26.216106], "200": [20.271907, 20.305409, 20.344243, 20.380955, 20.419106, 20.45689, 20.493701, 20.528794, 20.563444, 20.595139, 20.625102, 20.657593, 20.688478, 20.719402, 20.75193, 20.78442, 20.81739, 20.849664, 20.884771, 20.918311, 20.951737, 20.984166, 21.01652, 21.049151, 21.088181, 21.137243, 21.182635, 21.22856, 21.268712, 21.30088, 21.333905, 21.364789, 21.395841, 21.427894, 21.462679, 21.491728, 21.520495, 21.553044, 21.587354, 21.623277, 21.666249, 21.713752, 21.755451, 21.798734, 21.843204, 21.891923, 21.942244, 21.991205, 22.033361, 22.074457, 22.118985, 22.151448, 22.184922, 22.220273, 22.252978, 22.282495, 22.311156, 22.341402, 22.37578, 22.408057, 22.437175, 22.467683, 22.497734, 22.526968, 22.55626, 22.581264, 22.603215, 22.623834, 22.645182, 22.666842, 22.689242, 22.718574, 22.742936, 22.761212, 22.779303, 22.793026, 22.814422, 22.833659, 22.852836, 22.866968, 22.875521, 22.882282, 22.886143, 22.891274, 22.902522, 22.897675, 22.897686, 22.894355, 22.894028, 22.894193, 22.890006, 22.884147, 22.872261, 22.841037, 22.807148, 22.778568, 22.747311, 22.726581, 22.703095, 22.665659, 22.624284, 22.591427, 22.564753, 22.546432, 22.537336, 22.529372, 22.520986, 22.510532, 22.496639, 22.494398, 22.490844, 22.482541, 22.474552, 22.468584, 22.462717, 22.454828, 22.433604, 22.411516, 22.389837, 22.374041, 22.358733, 22.348078, 22.330335, 22.31476, 22.303416, 22.294637, 22.289159, 22.280551, 22.27153, 22.263775, 22.262322, 22.268769, 22.270146, 22.26912, 22.266556, 22.26528, 22.264946, 22.261493, 22.254576, 22.249988, 22.2524, 22.253292, 22.259298, 22.27121, 22.309643, 22.383786, 22.465448, 22.632901, 22.856893, 23.083999, 23.186758, 23.273691, 23.32989, 23.360309, 23.408826, 23.45196]}, "ema": {"5": [null, null, null, null, 23.569, 23.681, 23.7717, 23.7041, 23.6431, 23.3784, 23.1539, 23.1322, 23.0378, 22.9909, 23.0396, 23.056, 23.099, 23.1757, 23.2268, 23.1968, 23.1289, 23.0036, 22.888, 22.843, 22.781, 22.7236, 22.7974, 22.9106, 22.858, 22.519, 22.293, 22.1423, 22.4096, 22.6689, 23.0524, 22.8543, 22.8033, 22.8503, 23.0275, 23.2104, 23.8023, 24.4561, 24.5193, 24.6101, 24.7354, 25.1592, 25.62, 25.7651, 25.4082, 25.0568, 25.0656, 24.3099, 23.7737, 23.6269, 23.367, 22.9668, 22.7001, 22.5709, 22.7602, 22.7892, 22.5978, 22.6485, 22.6661, 22.5806, 22.556, 22.2966, 22.0912, 21.8085, 21.6686, 21.5105, 21.3403, 21.6319, 21.6805, 21.4212, 21.2646, 21.1116, 21.3498, 21.379, 21.4795, 21.4169, 21.3427, 21.277, 21.2171, 20.9961, 20.5038, 19.0583, 18.5219, 18.2957, 18.227, 18.2141, 18.2548, 18.3476, 18.3767, 18.3467, 18.031, 17.6727, 17.5653, 17.4279, 17.2706, 17.1657, 16.9808, 17.0711, 17.4107, 18.1792, 18.6423, 18.9674, 19.0528, 19.0603, 19.279, 19.9505, 20.1189, 20.1654, 19.9664, 19.9981, 20.0849, 19.9785, 19.8746, 19.674, 19.2281, 19.0129, 18.7545, 18.73, 18.5659, 18.5715, 18.5916, 18.8351, 19.1288, 19.1603, 19.3457, 19.5678, 20.2745, 21.0414, 21.0762, 21.0008, 21.0172, 20.9448, 21.1132, 21.7255, 22.1336, 22.2224, 22.7483, 23.1822, 24.1048, 24.6365, 26.5744, 30.4162, 33.4942, 40.8961, 49.6307, 55.7538, 51.6692, 47.8295, 43.6363, 40.9075, 39.9717, 38.6811], "10": [null, null, null, null, null, null, null, null, null, 23.5642, 23.408, 23.35, 23.2589, 23.1931, 23.1829, 23.1658, 23.1693, 23.1983, 23.2221, 23.2066, 23.1678, 23.0923, 23.0132, 22.9659, 22.9097, 22.855, 22.8714, 22.9197, 22.8893, 22.6987, 22.5428, 22.4151, 22.5114, 22.6343, 22.8497, 22.7786, 22.7645, 22.7972, 22.9035, 23.0258, 23.3822, 23.8152, 23.9662, 24.1163, 24.2744, 24.5894, 24.9443, 25.1464, 25.0642, 24.9351, 24.962, 24.5686, 24.2291, 24.0662, 23.8446, 23.5395, 23.2899, 23.1121, 23.117, 23.0679, 22.9129, 22.8832, 22.8502, 22.7701, 22.7222, 22.5505, 22.3923, 22.1833, 22.0389, 21.8853, 21.7243, 21.8136, 21.8071, 21.6426, 21.5169, 21.3876, 21.4673, 21.4619, 21.5016, 21.4634, 21.4145, 21.3657, 21.3168, 21.1782, 20.8765, 20.0203, 19.5528, 19.242, 19.0325, 18.879, 18.7803, 18.7354, 18.6807, 18.6091, 18.3892, 18.1286, 17.9871, 17.8355, 17.6756, 17.5448, 17.375, 17.3526, 17.4866, 17.892, 18.1968, 18.4552, 18.5948, 18.6822, 18.8703, 19.3109, 19.519, 19.6535, 19.638, 19.715, 19.8138, 19.805, 19.7799, 19.6877, 19.442, 19.2857, 19.0952, 19.0199, 18.8777, 18.824, 18.7891, 18.886, 19.0369, 19.0708, 19.1882, 19.338, 19.7653, 20.2762, 20.4343, 20.5098, 20.6081, 20.643, 20.7897, 21.1825, 21.5038, 21.6668, 22.0546, 22.4174, 23.0597, 23.5398, 24.7962, 27.2151, 29.476, 34.244, 40.2178, 45.2691, 44.9474, 44.0752, 42.4706, 41.1941, 40.6316, 39.8076], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3194, 23.2883, 23.2373, 23.182, 23.1412, 23.0951, 23.0488, 23.0389, 23.0482, 23.0201, 22.9078, 22.8062, 22.7143, 22.7362, 22.7791, 22.8782, 22.8382, 22.8252, 22.8365, 22.8885, 22.954, 23.1475, 23.3967, 23.5156, 23.6371, 23.7656, 23.9791, 24.2231, 24.3976, 24.4259, 24.419, 24.4823, 24.3219, 24.1676, 24.0881, 23.9699, 23.7982, 23.6428, 23.5161, 23.4802, 23.4199, 23.3051, 23.2523, 23.1998, 23.1245, 23.0657, 22.943, 22.8228, 22.6723, 22.5501, 22.421, 22.2856, 22.2789, 22.2312, 22.1047, 21.9948, 21.8815, 21.8763, 21.8345, 21.8198, 21.7695, 21.7147, 21.6605, 21.6069, 21.5066, 21.3174, 20.8269, 20.5052, 20.2517, 20.0458, 19.8689, 19.7229, 19.6096, 19.4977, 19.3824, 19.1936, 18.9805, 18.8252, 18.666, 18.5031, 18.3558, 18.1896, 18.1003, 18.0993, 18.2533, 18.3785, 18.4966, 18.5658, 18.6143, 18.7193, 18.9645, 19.1065, 19.2162, 19.2497, 19.327, 19.4157, 19.4491, 19.4698, 19.451, 19.3449, 19.2723, 19.1737, 19.1268, 19.0421, 18.9984, 18.9635, 18.9976, 19.0661, 19.081, 19.1416, 19.2245, 19.4591, 19.7558, 19.8882, 19.9798, 20.0817, 20.1501, 20.2739, 20.5288, 20.7594, 20.9156, 21.1903, 21.4627, 21.8901, 22.2529, 23.0336, 24.4685, 25.9143, 28.7511, 32.4033, 35.7935, 36.5275, 36.8725, 36.7179, 36.5972, 36.7403, 36.6793], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.1162, 23.0339, 22.957, 22.9561, 22.9711, 23.0258, 22.9892, 22.9706, 22.9689, 22.9955, 23.033, 23.159, 23.3271, 23.4121, 23.5011, 23.5969, 23.7524, 23.9324, 24.0693, 24.1097, 24.1254, 24.1872, 24.0976, 24.0075, 23.964, 23.892, 23.7807, 23.6765, 23.5885, 23.5595, 23.5135, 23.4298, 23.3859, 23.3417, 23.2816, 23.2316, 23.1378, 23.0438, 22.9276, 22.8283, 22.7229, 22.6118, 22.5862, 22.534, 22.4288, 22.3334, 22.2349, 22.2085, 22.1588, 22.1279, 22.0739, 22.0172, 21.961, 21.9052, 21.8181, 21.6698, 21.3148, 21.0654, 20.8575, 20.6789, 20.5182, 20.3775, 20.2585, 20.1408, 20.0212, 19.8521, 19.6652, 19.5159, 19.3635, 19.2081, 19.0628, 18.9047, 18.798, 18.7523, 18.8145, 18.8632, 18.9118, 18.9319, 18.9412, 18.9912, 19.1398, 19.2247, 19.2914, 19.3092, 19.3578, 19.4159, 19.4384, 19.4532, 19.4415, 19.3702, 19.3194, 19.2496, 19.2129, 19.15, 19.1134, 19.0823, 19.0978, 19.1377, 19.1432, 19.1802, 19.2339, 19.3922, 19.5976, 19.6974, 19.7718, 19.8543, 19.9153, 20.0143, 20.2037, 20.3809, 20.5111, 20.7233, 20.9379, 21.2613, 21.5477, 22.122, 23.1529, 24.2172, 26.2483, 28.8839, 31.4075, 32.1877, 32.7014, 32.8658, 33.0325, 33.3595, 33.5363], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5001, 23.5622, 23.5322, 23.4996, 23.4931, 23.4678, 23.4168, 23.3677, 23.3263, 23.319, 23.3005, 23.2579, 23.238, 23.217, 23.1853, 23.1587, 23.1045, 23.0487, 22.9779, 22.9156, 22.8481, 22.7756, 22.7536, 22.7153, 22.6443, 22.5779, 22.5084, 22.4816, 22.4407, 22.4108, 22.367, 22.321, 22.2749, 22.2287, 22.163, 22.0594, 21.8283, 21.6566, 21.507, 21.373, 21.2481, 21.1339, 21.0319, 20.9301, 20.8264, 20.692, 20.5455, 20.4202, 20.2921, 20.1613, 20.0356, 19.9013, 19.7974, 19.7304, 19.7299, 19.7235, 19.7194, 19.6999, 19.6755, 19.6771, 19.7404, 19.7685, 19.7877, 19.7791, 19.7902, 19.8085, 19.8069, 19.8014, 19.7806, 19.724, 19.6792, 19.6227, 19.5858, 19.5329, 19.4956, 19.4618, 19.4563, 19.4665, 19.457, 19.4671, 19.4885, 19.5748, 19.6924, 19.7494, 19.7926, 19.8419, 19.8795, 19.941, 20.059, 20.1724, 20.2598, 20.3986, 20.5418, 20.7539, 20.9478, 21.3205, 21.9785, 22.6715, 23.9667, 25.6582, 27.3187, 27.9533, 28.4316, 28.699, 28.9637, 29.322, 29.5878], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.629786, 23.386575, 23.49858, 23.52098, 23.664986, 23.776991, 23.869795, 23.776991, 23.693788, 23.389775, 23.104963, 23.02816, 22.928956, 22.893754, 22.980158, 23.03136, 23.088962, 23.188166, 23.255369, 23.229768, 23.156166, 23.00896, 22.858553, 22.78495, 22.717747, 22.666545, 22.752949, 22.890555, 22.868154, 22.54174, 22.269728, 22.048919, 22.269525, 22.583991, 23.08014, 22.990692, 22.941107, 22.915181, 23.035088, 23.206847, 23.864715, 24.613323, 24.785081, 24.892025, 24.969803, 25.293876, 25.728132, 25.948501, 25.621188, 25.18693, 25.037857, 24.188786, 23.556845, 23.359161, 23.090181, 22.694812, 22.493887, 22.383702, 22.574905, 22.681849, 22.578146, 22.649441, 22.665645, 22.558701, 22.532775, 22.286479, 22.036944, 21.712871, 21.534632, 21.359632, 21.207318, 21.511947, 21.635094, 21.430928, 21.275373, 21.087411, 21.252688, 21.314261, 21.479538, 21.463335, 21.392039, 21.278614, 21.194355, 20.951822, 20.439334, 18.92775, 18.178485, 17.807116, 17.734822, 17.859693, 18.122577, 18.306596, 18.385461, 18.375603, 18.056856, 17.642813, 17.452222, 17.274775, 17.117045, 17.048038, 16.893593, 16.975744, 17.343782, 18.191583, 18.806075, 19.262836, 19.387706, 19.331843, 19.423853, 20.041631, 20.265082, 20.36695, 20.169786, 20.104066, 20.081063, 19.962765, 19.857612, 19.660448, 19.170827, 18.878368, 18.582624, 18.536619, 18.408464, 18.464326, 18.520189, 18.802789, 19.144539, 19.252978, 19.46, 19.690023, 20.386666, 21.221323, 21.388912, 21.329762, 21.261701, 21.04111, 21.096383, 21.726667, 22.236667, 22.423334, 22.986667, 23.433333, 24.34, 24.963334, 26.986667, 31.023333, 34.623334, 42.533334, 52.26, 59.526666, 56.123333, 51.243334, 44.696667, 39.580001, 37.456667, 36.659999], "10": [24.100496, 23.814229, 23.752263, 23.664114, 23.666732, 23.690297, 23.727826, 23.698151, 23.677205, 23.541927, 23.385702, 23.311517, 23.193694, 23.104672, 23.071507, 23.042706, 23.046197, 23.089835, 23.137837, 23.154419, 23.139583, 23.075871, 23.000813, 22.946702, 22.877754, 22.808805, 22.809678, 22.849826, 22.823643, 22.642108, 22.484137, 22.347113, 22.427297, 22.546447, 22.772596, 22.730137, 22.73461, 22.787704, 22.923846, 23.083907, 23.468728, 23.937778, 24.132222, 24.322246, 24.518458, 24.879062, 25.272368, 25.507468, 25.438529, 25.283858, 25.24762, 24.794213, 24.377044, 24.110125, 23.781339, 23.367704, 23.023893, 22.786141, 22.766697, 22.722505, 22.590814, 22.60849, 22.618213, 22.574905, 22.566066, 22.430839, 22.285007, 22.068467, 21.897887, 21.723772, 21.544354, 21.60799, 21.601803, 21.453319, 21.341072, 21.230592, 21.323395, 21.342839, 21.40294, 21.38703, 21.351677, 21.30395, 21.266829, 21.143377, 20.838058, 19.949366, 19.378013, 18.957944, 18.648034, 18.421334, 18.277942, 18.222366, 18.196364, 18.191883, 18.067311, 17.900619, 17.791283, 17.647892, 17.481199, 17.335119, 17.14871, 17.110174, 17.247292, 17.686428, 18.072688, 18.428478, 18.664177, 18.838935, 19.095248, 19.588156, 19.849845, 20.005783, 19.981585, 20.020122, 20.088233, 20.054177, 19.999509, 19.86508, 19.556789, 19.3184, 19.06657, 18.935725, 18.752901, 18.657008, 18.596963, 18.69196, 18.866718, 18.95096, 19.125719, 19.329155, 19.811308, 20.392043, 20.642082, 20.785473, 20.924003, 20.973113, 21.113533, 21.495158, 21.809026, 21.964101, 22.330303, 22.703559, 23.395455, 23.954546, 25.289091, 27.843636, 30.365455, 35.474546, 42.060909, 48.008182, 48.671818, 48.368182, 46.880909, 45.26091, 43.945455, 42.127272], "20": [24.96447, 24.74366, 24.611541, 24.456562, 24.339529, 24.236896, 24.148893, 24.033002, 23.927626, 23.773563, 23.625899, 23.531495, 23.431834, 23.353431, 23.311143, 23.270913, 23.245083, 23.237311, 23.235254, 23.217882, 23.186795, 23.134679, 23.075019, 23.030674, 22.981072, 22.932613, 22.922327, 22.935128, 22.913412, 22.808494, 22.708375, 22.612371, 22.6274, 22.665122, 22.761646, 22.725291, 22.715088, 22.730337, 22.789083, 22.866096, 23.075275, 23.349038, 23.501983, 23.659345, 23.825519, 24.077824, 24.364873, 24.5885, 24.668601, 24.707049, 24.802974, 24.665868, 24.514943, 24.42536, 24.288786, 24.092028, 23.896658, 23.717724, 23.620502, 23.49666, 23.316105, 23.199671, 23.092958, 22.967727, 22.863098, 22.70083, 22.549442, 22.379535, 22.246434, 22.110555, 21.971204, 21.967037, 21.923982, 21.801991, 21.696205, 21.585557, 21.578613, 21.536251, 21.521205, 21.476066, 21.429076, 21.382317, 21.338567, 21.250754, 21.073193, 20.590644, 20.256864, 19.980788, 19.744374, 19.533058, 19.35014, 19.198684, 19.055372, 18.913895, 18.700376, 18.461521, 18.278551, 18.098117, 17.919308, 17.762995, 17.594468, 17.508792, 17.521464, 17.70337, 17.875184, 18.051457, 18.173745, 18.2735, 18.428414, 18.725802, 18.928598, 19.102524, 19.202514, 19.344049, 19.495911, 19.587216, 19.655754, 19.675705, 19.596371, 19.533936, 19.430894, 19.362357, 19.244763, 19.159326, 19.083981, 19.078818, 19.112617, 19.097126, 19.127874, 19.186788, 19.411413, 19.714669, 19.870756, 19.991166, 20.126869, 20.234993, 20.400096, 20.699566, 20.981525, 21.189132, 21.511894, 21.831979, 22.30745, 22.722386, 23.555811, 25.06153, 26.625449, 29.623018, 33.532602, 37.302264, 38.510079, 39.29498, 39.529524, 39.715953, 40.085238, 40.182857], "30": [25.056661, 24.941078, 24.879448, 24.791378, 24.72115, 24.654547, 24.591366, 24.504128, 24.41514, 24.283748, 24.146555, 24.03806, 23.916971, 23.807547, 23.719802, 23.634947, 23.562582, 23.505083, 23.454913, 23.399685, 23.343631, 23.279009, 23.216865, 23.168863, 23.120964, 23.073994, 23.052109, 23.04509, 23.016289, 22.931227, 22.848953, 22.769981, 22.764884, 22.777636, 22.83198, 22.798591, 22.783995, 22.787771, 22.821116, 22.867306, 23.00288, 23.183728, 23.286692, 23.3952, 23.512178, 23.69104, 23.898125, 24.066629, 24.141457, 24.191395, 24.285759, 24.228226, 24.164324, 24.141096, 24.085259, 23.985106, 23.885904, 23.797785, 23.764754, 23.712076, 23.616464, 23.554545, 23.487535, 23.402231, 23.324872, 23.203292, 23.076904, 22.924485, 22.785134, 22.637524, 22.482492, 22.414437, 22.325787, 22.186854, 22.05942, 21.931254, 21.880135, 21.814065, 21.773609, 21.714544, 21.655793, 21.602268, 21.549162, 21.464482, 21.318996, 20.964424, 20.705435, 20.482032, 20.28414, 20.103466, 19.942352, 19.802299, 19.664955, 19.527246, 19.341162, 19.13744, 18.969528, 18.798209, 18.622964, 18.457252, 18.278394, 18.150315, 18.086972, 18.136501, 18.179041, 18.227735, 18.253543, 18.275409, 18.343694, 18.517966, 18.638171, 18.747246, 18.813707, 18.915257, 19.030587, 19.112526, 19.180367, 19.217998, 19.192133, 19.181639, 19.148037, 19.143267, 19.109558, 19.098534, 19.090054, 19.123444, 19.177187, 19.194041, 19.238244, 19.295591, 19.454488, 19.659707, 19.761256, 19.837153, 19.923516, 19.990563, 20.097003, 20.295429, 20.485523, 20.633179, 20.868778, 21.113314, 21.472277, 21.801387, 22.424823, 23.519889, 24.675527, 26.823675, 29.628968, 32.387457, 33.459028, 34.260141, 34.698956, 35.114088, 35.663914, 36.042841], "50": [24.626582, 24.576461, 24.559968, 24.528461, 24.512795, 24.502572, 24.49703, 24.477343, 24.454526, 24.404253, 24.347216, 24.305466, 24.253831, 24.203649, 24.162448, 24.119905, 24.081161, 24.047734, 24.013538, 23.970897, 23.922099, 23.863456, 23.800657, 23.742033, 23.680014, 23.617247, 23.568791, 23.528919, 23.474816, 23.385897, 23.299042, 23.214295, 23.174853, 23.147992, 23.147945, 23.09617, 23.056717, 23.029208, 23.021831, 23.02471, 23.085615, 23.177981, 23.227302, 23.283681, 23.348384, 23.45276, 23.576683, 23.679626, 23.727995, 23.762438, 23.824521, 23.79567, 23.763233, 23.756561, 23.73101, 23.679563, 23.62948, 23.586516, 23.576945, 23.556236, 23.510747, 23.486611, 23.460835, 23.423737, 23.390833, 23.329829, 23.266041, 23.186276, 23.113866, 23.035353, 22.950738, 22.915344, 22.863215, 22.777462, 22.695066, 22.608289, 22.56296, 22.503257, 22.454418, 22.391171, 22.324541, 22.256513, 22.187123, 22.097893, 21.970135, 21.714309, 21.513673, 21.332621, 21.165234, 21.005864, 20.856519, 20.720122, 20.585529, 20.450009, 20.284797, 20.108138, 19.954042, 19.799422, 19.644053, 19.494754, 19.337725, 19.212471, 19.124427, 19.103788, 19.080187, 19.061091, 19.02853, 18.992478, 18.984094, 19.040249, 19.064762, 19.082923, 19.075976, 19.090817, 19.115231, 19.122079, 19.126639, 19.117314, 19.072808, 19.040361, 18.996432, 18.972067, 18.933076, 18.910392, 18.891461, 18.901411, 18.927988, 18.936891, 18.966859, 19.009966, 19.119798, 19.264035, 19.351096, 19.42652, 19.509556, 19.581587, 19.675475, 19.825049, 19.970617, 20.090804, 20.26259, 20.439895, 20.687383, 20.919172, 21.331422, 22.033436, 22.779651, 24.137788, 25.912751, 27.683679, 28.453789, 29.071437, 29.478968, 29.880884, 30.37438, 30.774911], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2285, 0.0965, -0.0518, -0.1813, -0.2078, -0.4046, -0.604, -0.7007, -1.1754, -1.3467, -1.4792, -1.6955, -1.5159, -1.5937, -1.685, -1.83, -1.9224, -2.0178, -2.0674, -1.9379, -1.758, -1.4226, -1.0691, -0.8548, -0.7611, -0.7216, -0.7778, -0.7587, -0.7324, -0.6019, -0.3867, -0.4162, -0.452, -0.4876, -0.5023, -0.1873, 0.3269, 0.8082, 1.0907, 1.2595, 1.1927, 1.2232, 1.445, 1.5607, 1.4872, 1.238, 1.0521, 0.6683, 0.4802, 0.3896, 0.1211, 0.0524, -0.0634, -0.2608, -0.2332, -0.0297, 0.1326, 0.3771, 0.2883, 0.0369, -0.2002, -0.4232, -0.5326, -0.663, -0.7601, -1.0008, -1.4209, -1.6858, -1.8148, -2.0356, -2.0542, -2.3026, -2.5792, -2.6998, -2.5665, -2.2709, -2.1642, -1.736, -1.5323, -1.4966, -1.4204, -2.0849, -2.5646, -2.8342, -3.1136, -2.9344, -2.8249, -2.805, -2.7032, -2.6376, -2.8518, -2.9693, -3.0004, -3.0153, -2.9291, -2.8552, -2.8859, -3.0539, -2.9499, -2.4466, -1.9443, -1.3012, -1.1188, -1.3284, -1.4343, -1.2266, -0.9007, -0.641, -0.5652, -0.6539, -0.3895, 0.4164, 1.0931, 1.441, 1.3503, 0.7679, 0.3516, 0.1228, 0.0438, 0.0263, 0.2628, 0.6569, 1.1127, 1.4273, 1.6951, 1.8098, 2.2788, 2.8404, 2.8783, 2.5297, 1.8897, 1.1673, 1.0207, 1.4822, 1.7741, 1.7578, 1.9387, 1.9123, 2.4238, 3.1692, 4.2783, 6.6297, 8.7622, 13.6202, 19.4872, 23.7057, 23.7864, 20.4523, 14.9426, 9.9924, 8.9926, 8.2167], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.06, 46.47, 47.87, 49.99, 49.99, 47.04, 44.89, 41.49, 40.19, 42.15, 40.71, 39.97, 47.17, 50.8, 44.25, 33.28, 33.28, 33.28, 51.47, 54.41, 61.04, 45.65, 48.16, 50.62, 54.78, 56.53, 66.63, 70.68, 59.5, 60.38, 61.58, 67.19, 69.69, 64.86, 53.64, 51.25, 55.79, 42.45, 41.99, 46.08, 43.54, 40.2, 40.2, 41.32, 47.34, 45.56, 41.89, 45.86, 45.56, 43.68, 44.5, 39.82, 39.23, 36.58, 38.08, 36.83, 35.58, 47.6, 44.39, 38.76, 39.22, 38.29, 47.66, 44.86, 46.96, 44.07, 43.36, 42.98, 42.58, 38.31, 31.77, 19.91, 30.58, 33.52, 35.36, 36.12, 37.31, 38.95, 38.41, 37.56, 32.91, 30.85, 34.76, 33.73, 32.69, 32.69, 30.77, 38.06, 46.06, 57.53, 56.36, 56.68, 53.34, 52.1, 56.78, 65.69, 58.76, 57.23, 52.12, 55.2, 56.41, 52.59, 51.84, 48.82, 42.49, 44.53, 42.27, 46.06, 43.02, 46.0, 46.43, 52.2, 55.16, 50.91, 54.67, 56.82, 66.48, 70.27, 58.74, 56.67, 57.75, 55.87, 59.56, 66.52, 66.52, 61.99, 67.97, 68.92, 74.94, 72.94, 82.51, 89.16, 89.99, 94.6, 96.01, 96.1, 58.76, 55.58, 51.21, 51.38, 53.66, 51.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.281, -0.2569, -0.2199, -0.2189, -0.2884, -0.3396, -0.3758, -0.3118, -0.2389, -0.1285, -0.1492, -0.1442, -0.1194, -0.0636, -0.0037, 0.1557, 0.3409, 0.3929, 0.4409, 0.4889, 0.6024, 0.727, 0.7776, 0.7, 0.6039, 0.5799, 0.3723, 0.1976, 0.1089, -0.0006, -0.1407, -0.2488, -0.3191, -0.3046, -0.3131, -0.3665, -0.3615, -0.3574, -0.3734, -0.3739, -0.4282, -0.4735, -0.5386, -0.5718, -0.6068, -0.6429, -0.5668, -0.5358, -0.575, -0.5954, -0.6162, -0.5441, -0.5123, -0.4622, -0.4488, -0.4408, -0.4335, -0.4267, -0.4598, -0.563, -0.9049, -1.0603, -1.1383, -1.167, -1.1681, -1.1441, -1.0963, -1.0544, -1.0212, -1.0545, -1.1038, -1.0985, -1.0975, -1.0999, -1.0893, -1.0961, -1.0378, -0.9135, -0.6759, -0.4939, -0.3417, -0.25, -0.1872, -0.0846, 0.1225, 0.2165, 0.2719, 0.2573, 0.2822, 0.3141, 0.2963, 0.2712, 0.2169, 0.0971, 0.0218, -0.0649, -0.0966, -0.1558, -0.173, -0.1804, -0.1292, -0.0561, -0.0375, 0.0167, 0.0827, 0.267, 0.4792, 0.526, 0.5331, 0.5486, 0.5344, 0.5691, 0.7094, 0.8114, 0.8381, 0.9611, 1.0665, 1.2885, 1.4278, 1.8995, 2.8578, 3.6996, 5.5974, 7.9299, 9.7387, 9.0905, 8.2117, 7.0389, 6.0557, 5.4278, 4.7144], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2812, -0.2507, -0.2304, -0.2132, -0.1944, -0.1682, -0.1353, -0.0771, 0.0065, 0.0838, 0.1552, 0.2219, 0.298, 0.3838, 0.4626, 0.5101, 0.5288, 0.539, 0.5057, 0.4441, 0.377, 0.3015, 0.2131, 0.1207, 0.0327, -0.0347, -0.0904, -0.1456, -0.1888, -0.2225, -0.2527, -0.2769, -0.3072, -0.3405, -0.3801, -0.4184, -0.4561, -0.4935, -0.5081, -0.5137, -0.5259, -0.5398, -0.5551, -0.5529, -0.5448, -0.5283, -0.5124, -0.4981, -0.4851, -0.4735, -0.4707, -0.4892, -0.5723, -0.6699, -0.7636, -0.8443, -0.909, -0.9561, -0.9841, -0.9982, -1.0028, -1.0131, -1.0313, -1.0447, -1.0553, -1.0642, -1.0692, -1.0746, -1.0672, -1.0365, -0.9644, -0.8703, -0.7646, -0.6616, -0.5668, -0.4703, -0.3518, -0.2381, -0.1361, -0.0574, 0.0105, 0.0712, 0.1162, 0.1472, 0.1612, 0.1484, 0.123, 0.0855, 0.049, 0.0081, -0.0281, -0.0586, -0.0727, -0.0694, -0.063, -0.0471, -0.0211, 0.0365, 0.125, 0.2052, 0.2708, 0.3264, 0.368, 0.4082, 0.4684, 0.537, 0.5972, 0.67, 0.7493, 0.8572, 0.9713, 1.1569, 1.4971, 1.9376, 2.6696, 3.7216, 4.925, 5.7581, 6.2488, 6.4069, 6.3366, 6.1549, 5.8668], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0423, 0.1222, 0.0812, 0.069, 0.075, 0.1046, 0.1316, 0.2328, 0.3344, 0.3091, 0.2857, 0.267, 0.3044, 0.3432, 0.315, 0.1899, 0.0751, 0.0409, -0.1334, -0.2465, -0.2681, -0.3021, -0.3538, -0.3695, -0.3518, -0.2699, -0.2227, -0.2209, -0.1727, -0.1349, -0.1207, -0.097, -0.121, -0.133, -0.1585, -0.1534, -0.1507, -0.1494, -0.0587, -0.0221, -0.0491, -0.0556, -0.0611, 0.0088, 0.0325, 0.0661, 0.0636, 0.0573, 0.0516, 0.0468, 0.0109, -0.0738, -0.3326, -0.3904, -0.3747, -0.3227, -0.2591, -0.188, -0.1122, -0.0562, -0.0184, -0.0414, -0.0725, -0.0538, -0.0422, -0.0357, -0.0201, -0.0215, 0.0294, 0.123, 0.2885, 0.3764, 0.4229, 0.4116, 0.3796, 0.3857, 0.4743, 0.4546, 0.408, 0.3147, 0.2717, 0.2429, 0.1801, 0.124, 0.0557, -0.0513, -0.1012, -0.1504, -0.1456, -0.1639, -0.1449, -0.1218, -0.0565, 0.0133, 0.0255, 0.0638, 0.1038, 0.2305, 0.3542, 0.3208, 0.2623, 0.2222, 0.1664, 0.1609, 0.241, 0.2744, 0.2409, 0.2911, 0.3172, 0.4313, 0.4565, 0.7426, 1.3607, 1.762, 2.9278, 4.2083, 4.8137, 3.3324, 1.9629, 0.632, -0.2809, -0.7271, -1.1524], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.21, 32.14, 30.36, 33.93, 40.0, 40.0, 32.73, 37.5, 25.0, 20.0, 25.0, 20.0, 5.71, 27.78, 38.89, 16.67, 0.0, 5.77, 8.11, 68.39, 65.71, 81.36, 29.19, 38.5, 47.82, 64.59, 72.05, 66.56, 77.71, 56.34, 59.13, 62.85, 81.85, 86.24, 77.06, 51.38, 41.18, 55.0, 28.68, 27.13, 37.21, 29.46, 18.6, 18.6, 20.93, 34.11, 29.46, 20.83, 32.43, 35.0, 29.0, 55.36, 18.6, 13.95, 6.12, 13.04, 4.35, 11.11, 57.41, 41.51, 7.84, 19.3, 14.04, 50.88, 36.84, 45.61, 31.58, 28.07, 26.32, 24.56, 4.97, 8.6, 21.06, 35.47, 39.91, 42.68, 43.79, 52.31, 54.86, 53.59, 55.89, 44.07, 38.04, 43.67, 46.77, 61.36, 30.61, 2.38, 33.33, 73.81, 94.12, 79.22, 80.52, 70.13, 66.23, 83.12, 90.57, 74.53, 70.75, 57.55, 66.98, 70.48, 56.38, 28.33, 21.54, 0.0, 14.47, 5.26, 17.11, 5.26, 14.67, 23.08, 50.98, 66.67, 47.06, 59.65, 70.18, 91.36, 81.42, 55.75, 50.0, 53.62, 49.09, 60.87, 88.04, 69.68, 60.91, 83.25, 73.71, 99.22, 78.44, 100.0, 100.0, 97.24, 100.0, 100.0, 100.0, 47.87, 40.74, 30.32, 28.46, 33.41, 28.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.57, 32.14, 34.76, 37.98, 37.58, 36.74, 31.74, 27.5, 23.33, 21.67, 16.9, 17.83, 24.13, 27.78, 18.52, 7.48, 4.63, 27.42, 47.4, 71.82, 58.75, 49.68, 38.5, 50.3, 61.49, 67.73, 72.11, 66.87, 64.39, 59.44, 67.94, 76.98, 81.72, 71.56, 56.54, 49.19, 41.62, 36.94, 31.01, 31.27, 28.42, 22.22, 19.38, 24.55, 28.17, 28.13, 27.57, 29.42, 32.14, 39.79, 34.32, 29.3, 12.89, 11.04, 7.84, 9.5, 24.29, 36.68, 35.59, 22.88, 13.73, 28.07, 33.92, 44.44, 38.01, 35.09, 28.66, 26.32, 18.62, 12.71, 11.54, 21.71, 32.15, 39.35, 42.13, 46.26, 50.32, 53.59, 54.78, 51.18, 46.0, 41.93, 42.83, 50.6, 46.25, 31.45, 22.11, 36.51, 67.09, 82.38, 84.62, 76.62, 72.29, 73.16, 79.97, 82.74, 78.62, 67.61, 65.09, 65.0, 64.61, 51.73, 35.42, 16.62, 12.0, 6.58, 12.28, 9.21, 12.35, 14.34, 29.58, 46.91, 54.9, 57.79, 58.96, 73.73, 80.99, 76.18, 62.39, 53.12, 50.9, 54.53, 66.0, 72.86, 72.88, 71.28, 72.62, 85.39, 83.79, 92.55, 92.81, 99.08, 99.08, 99.08, 100.0, 82.62, 62.87, 39.64, 33.17, 30.73, 30.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.79, -67.86, -69.64, -66.07, -60.0, -60.0, -67.27, -62.5, -75.0, -80.0, -75.0, -80.0, -94.29, -72.22, -61.11, -83.33, -100.0, -94.23, -91.89, -31.61, -34.29, -18.64, -70.81, -61.5, -52.18, -35.41, -27.95, -33.44, -22.29, -43.66, -40.87, -37.15, -18.15, -13.76, -22.94, -48.62, -58.82, -45.0, -71.32, -72.87, -62.79, -70.54, -81.4, -81.4, -79.07, -65.89, -70.54, -79.17, -67.57, -65.0, -71.0, -44.64, -81.4, -86.05, -93.88, -86.96, -95.65, -88.89, -42.59, -58.49, -92.16, -80.7, -85.96, -49.12, -63.16, -54.39, -68.42, -71.93, -73.68, -75.44, -95.03, -91.4, -78.94, -64.53, -60.09, -57.32, -56.21, -47.69, -45.14, -46.41, -44.11, -55.93, -61.96, -56.33, -53.23, -38.64, -69.39, -97.62, -66.67, -26.19, -5.88, -20.78, -19.48, -29.87, -33.77, -16.88, -9.43, -25.47, -29.25, -42.45, -33.02, -29.52, -43.62, -71.67, -78.46, -100.0, -85.53, -94.74, -82.89, -94.74, -85.33, -76.92, -49.02, -33.33, -52.94, -40.35, -29.82, -8.64, -18.58, -44.25, -50.0, -46.38, -50.91, -39.13, -11.96, -30.32, -39.09, -16.75, -26.29, -0.78, -21.56, -0.0, -0.0, -2.76, -0.0, -0.0, -0.0, -52.13, -59.26, -69.68, -71.54, -66.59, -71.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7989, 0.7658, 0.7317, 0.7514, 0.7286, 0.6971, 0.6611, 0.6413, 0.6195, 0.5958, 0.5875, 0.5558, 0.5504, 0.5454, 0.5407, 0.5741, 0.5811, 0.567, 0.6465, 0.6733, 0.705, 0.7866, 0.7686, 0.7519, 0.7885, 0.7773, 0.9544, 1.0251, 1.0943, 1.0647, 1.0755, 1.1167, 1.1376, 1.1571, 1.196, 1.1869, 1.2341, 1.4376, 1.3835, 1.3333, 1.3214, 1.2999, 1.2731, 1.2099, 1.1964, 1.1422, 1.1162, 1.1128, 1.0819, 1.0429, 1.017, 1.0034, 0.956, 0.9606, 0.9337, 0.9087, 0.9097, 1.001, 0.985, 1.0258, 0.9977, 0.9577, 1.0768, 1.045, 0.9946, 0.9826, 0.9506, 0.9279, 0.8894, 0.8856, 0.9209, 1.2283, 1.2321, 1.218, 1.1627, 1.1642, 1.1233, 1.0747, 1.0472, 1.0429, 1.0951, 1.0838, 1.0521, 1.0052, 0.958, 0.9107, 0.8738, 0.8783, 0.8825, 0.9497, 0.9487, 0.9091, 0.8935, 0.8825, 0.8758, 0.9611, 1.0157, 0.9819, 0.961, 0.9381, 0.9204, 0.9321, 0.9113, 0.9589, 0.9573, 0.9593, 0.9366, 0.926, 0.9303, 0.9237, 0.9281, 0.9639, 0.9655, 0.9986, 1.0893, 1.0784, 1.1457, 1.2575, 1.3331, 1.3119, 1.2956, 1.2638, 1.2592, 1.3157, 1.3824, 1.4373, 1.4846, 1.5821, 1.6763, 1.7172, 2.0089, 2.6261, 2.7635, 3.7126, 4.5188, 4.2603, 5.706, 5.6413, 5.8562, 6.045, 6.1061, 5.9057], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3791, 0.2998, 0.168, 0.1405, 0.2308, 0.1948, 0.1799, 0.4484, 0.6564, 0.2853, -0.3056, -0.1339, -0.0259, 0.5849, 0.7081, 0.9849, 0.3277, 0.4586, 0.5921, 0.8133, 0.8816, 1.2452, 1.2242, 0.8774, 0.8671, 0.8661, 1.001, 1.0093, 0.8734, 0.6272, 0.5503, 0.6628, 0.1961, 0.1824, 0.3077, 0.2268, 0.1024, 0.1183, 0.161, 0.316, 0.2734, 0.1944, 0.3085, 0.3181, 0.2882, 0.3252, 0.2159, 0.1997, 0.0931, 0.1528, 0.1246, 0.0234, 0.4944, 0.343, 0.0522, 0.1175, 0.114, 0.4802, 0.3578, 0.4667, 0.3338, 0.3132, 0.3107, 0.3036, 0.0612, -0.268, -0.4764, -0.0757, 0.0618, 0.1455, 0.1944, 0.2421, 0.2927, 0.2999, 0.2984, 0.1998, 0.1735, 0.253, 0.2489, 0.2413, 0.262, 0.2241, 0.3562, 0.5713, 1.0489, 1.0038, 0.9654, 0.8194, 0.7563, 0.8769, 1.1029, 0.8847, 0.8166, 0.6783, 0.7447, 0.7526, 0.6476, 0.6124, 0.5204, 0.3093, 0.3284, 0.1823, 0.2504, 0.1018, 0.2379, 0.2728, 0.4879, 0.6007, 0.448, 0.5987, 0.7406, 1.1795, 1.2092, 0.8423, 0.7621, 0.7881, 0.7207, 0.8202, 1.0114, 0.9459, 0.8203, 0.9759, 0.9492, 1.0996, 0.9921, 1.2634, 1.3687, 1.2018, 1.3551, 1.2849, 1.1255, 0.6938, 0.6236, 0.53, 0.5214, 0.5538, 0.5048], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1213, -0.1853, -0.2075, -0.257, -0.216, -0.3061, -0.3088, -0.2469, -0.2206, -0.2429, -0.3291, -0.3661, -0.4002, -0.2747, -0.3061, -0.2994, -0.3123, -0.3231, -0.2563, -0.2746, -0.2301, -0.1268, -0.1782, -0.2382, -0.2089, -0.1884, -0.1438, -0.1373, -0.1329, -0.1702, -0.1341, -0.1162, -0.0919, -0.1141, -0.0758, -0.0816, -0.082, -0.0782, -0.0854, -0.0641, -0.0747, -0.1032, -0.0168, 0.0827, 0.0523, 0.0366, -0.0438, -0.0578, -0.0718, 0.0721, 0.0351, 0.0012, -0.079, -0.0647, -0.2234, -0.1627, -0.131, -0.1633, -0.1711, -0.2315, -0.2359, -0.1984, -0.2027, -0.1152, -0.1566, -0.1662, -0.1058, -0.0662, -0.0114, -0.0047, 0.0376, 0.0704, 0.1061, 0.1253, 0.1836, 0.1272, 0.1239, 0.1512, 0.17, 0.1683, 0.205, 0.1839, 0.1819, 0.1513, 0.3173, 0.2491, 0.2752, 0.2197, 0.1152, 0.1658, 0.2233, 0.1748, 0.1557, 0.0603, 0.0864, 0.1033, 0.0853, 0.0992, 0.0904, -0.0022, -0.0022, -0.0235, -0.0111, -0.0411, -0.1217, -0.0636, -0.0599, -0.015, -0.1133, -0.1143, -0.1808, -0.0601, -0.0108, 0.0473, 0.0099, 0.0163, 0.021, 0.025, 0.0606, 0.0383, 0.0616, 0.0984, 0.0162, 0.1057, 0.055, 0.3488, 0.6863, 0.7111, 0.8115, 0.8532, 0.8561, 0.8241, 0.7815, 0.7749, 0.7071, 0.6715, 0.6487], "obv": [0, -325214, -13824, -830833, -295678, 243532, 714205, 399205, 245205, -18795, -232795, 10664, -241423, 9579, 378689, 113808, 507400, 1192728, 1192728, 881633, 705304, 297316, -5684, 225316, -69750, -133750, 1276, 481276, 142201, -836837, -836837, -836837, 525915, 1119040, 2032197, 1247919, 1607869, 1845971, 2673973, 3190973, 11411943, 16466773, 14263811, 15023585, 16060725, 17475640, 20699530, 19362440, 17767777, 16693719, 17587209, 15886919, 15505714, 16347763, 15931984, 15323970, 15323970, 15563276, 16293996, 16174996, 15957986, 16303360, 16075083, 15855991, 16164041, 15819031, 15442922, 15107312, 15401714, 15093714, 14618713, 15658723, 15486099, 15171086, 15742598, 15562593, 16488634, 16157482, 16382483, 16149233, 15784233, 15560335, 14614256, 14079207, 13647031, 12420831, 12645941, 12948141, 13077197, 13390420, 13741489, 13956490, 13871324, 13675324, 13306314, 13192131, 13352241, 13276151, 13133028, 13133028, 12948615, 13124297, 13285306, 14349343, 13587280, 13820287, 13479599, 13081449, 13413072, 14900036, 14471591, 14358590, 13784545, 14304546, 14579546, 14129528, 13772108, 13454453, 12742439, 13191027, 12786636, 13148636, 12959586, 13264536, 13574765, 14670765, 15875919, 14195814, 17328514, 18045559, 20100744, 23017106, 22031443, 21405373, 21750575, 21478118, 21940309, 22868628, 22868628, 20854158, 22901959, 27415211, 30088866, 26509284, 41356882, 90379380, 130349980, 186997667, 222572172, 222572172, 218488167, 209971211, 207889516, 218020768, 230043498, 224897040], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.64, 28.12, 26.24, 24.74, 23.35, 23.48, 24.07, 24.94, 23.75, 22.64, 21.74, 22.24, 22.7, 24.93, 27.12, 28.08, 28.59, 29.41, 30.59, 32.15, 33.03, 32.95, 31.84, 31.49, 29.67, 27.98, 26.34, 25.06, 24.14, 23.65, 23.01, 21.66, 20.41, 19.76, 19.27, 18.77, 18.6, 18.15, 18.25, 18.43, 19.01, 19.55, 20.09, 20.95, 19.62, 18.38, 17.95, 18.01, 18.06, 17.74, 17.44, 17.16, 17.13, 16.72, 16.09, 15.5, 14.47, 14.78, 17.66, 20.34, 22.33, 23.74, 25.3, 26.64, 27.76, 28.98, 30.31, 31.88, 33.34, 34.7, 35.96, 37.21, 38.4, 39.62, 39.61, 38.68, 36.28, 34.47, 32.73, 30.59, 28.71, 26.91, 27.12, 27.32, 27.5, 26.97, 26.53, 26.48, 25.78, 24.79, 23.09, 21.67, 20.71, 19.82, 19.12, 18.15, 17.25, 16.57, 16.29, 16.09, 16.54, 16.01, 15.52, 16.76, 18.99, 20.11, 21.29, 21.88, 22.44, 23.24, 25.0, 27.35, 27.6, 28.5, 29.93, 31.2, 32.82, 35.13, 38.24, 41.28, 44.72, 48.11, 51.27, 48.84, 45.99, 42.96, 40.08, 37.38, 34.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.61, 26.22, 25.49, 32.17, 30.81, 29.9, 29.28, 28.03, 26.94, 27.16, 25.58, 25.1, 27.28, 31.85, 29.83, 26.09, 23.93, 22.77, 34.46, 35.44, 34.87, 29.02, 27.58, 27.1, 35.45, 33.39, 46.72, 42.42, 36.9, 35.22, 36.25, 37.39, 40.49, 36.97, 33.21, 31.07, 33.94, 27.05, 26.1, 25.67, 24.05, 22.7, 21.53, 22.18, 25.76, 25.06, 23.81, 22.18, 21.5, 20.71, 21.43, 20.17, 19.66, 18.17, 17.35, 16.56, 15.36, 24.06, 22.7, 20.24, 19.33, 18.7, 29.63, 28.35, 27.66, 27.76, 26.65, 25.35, 24.56, 22.9, 20.45, 14.24, 13.18, 14.98, 17.0, 15.76, 15.8, 15.99, 15.23, 14.2, 12.56, 11.79, 11.27, 10.96, 10.67, 10.43, 10.09, 14.13, 17.45, 28.77, 30.08, 29.15, 27.54, 26.69, 24.98, 36.52, 32.09, 30.82, 29.24, 28.19, 29.74, 27.27, 25.9, 22.86, 21.26, 19.7, 18.74, 17.6, 17.78, 16.63, 15.37, 20.68, 19.53, 21.06, 17.93, 16.82, 24.23, 29.45, 25.8, 25.42, 23.9, 22.79, 23.22, 29.05, 33.94, 30.32, 33.75, 36.18, 31.71, 33.94, 38.32, 48.03, 47.81, 62.87, 65.98, 66.49, 46.1, 43.3, 38.73, 39.45, 36.26, 34.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.59, 14.13, 13.74, 12.42, 13.78, 13.37, 14.13, 16.73, 18.3, 17.67, 17.8, 18.09, 16.96, 15.9, 19.33, 27.06, 26.59, 25.31, 20.61, 18.38, 16.3, 24.6, 23.37, 22.19, 19.65, 18.51, 14.0, 12.1, 15.6, 16.85, 15.49, 13.85, 12.62, 14.23, 17.14, 21.88, 19.54, 30.55, 29.48, 28.4, 28.45, 28.99, 30.49, 29.79, 27.98, 27.21, 29.9, 28.78, 27.49, 28.81, 27.44, 29.98, 29.94, 31.28, 29.89, 28.9, 29.86, 25.2, 23.77, 25.94, 28.24, 27.32, 22.57, 21.59, 21.06, 19.8, 21.19, 21.66, 20.98, 22.39, 29.93, 49.22, 45.56, 42.79, 41.63, 42.24, 40.65, 39.45, 39.94, 39.95, 40.15, 37.67, 36.03, 35.02, 35.22, 34.79, 35.28, 32.6, 30.12, 25.99, 24.16, 23.8, 26.03, 24.47, 23.3, 19.72, 17.32, 16.64, 19.45, 18.5, 17.51, 19.46, 20.41, 22.42, 22.69, 23.23, 22.09, 21.51, 19.88, 18.59, 17.94, 16.04, 14.87, 13.35, 14.92, 13.99, 12.23, 10.35, 12.5, 11.79, 12.99, 12.37, 11.52, 10.24, 9.05, 16.04, 14.42, 12.56, 11.22, 10.17, 8.07, 5.73, 5.06, 3.5, 2.67, 2.63, 32.49, 36.21, 41.54, 37.37, 34.65, 33.26], "ad": [247091.0, 117005.0, 428395.0, -70890.0, 275389.0, 167547.0, -146234.0, -416235.0, -447035.0, -679976.0, -667388.0, -423929.0, -642403.0, -670292.0, -448826.0, -486669.0, -224279.0, -772545.0, -691462.0, -898857.0, -1075184.0, -1381173.0, -1424460.0, -1501460.0, -1678500.0, -1657167.0, -1522141.0, -1682139.0, -1885583.0, -2864621.0, -3295516.0, -3455527.0, -3028220.0, -3434042.0, -3314935.0, -3637872.0, -3474257.0, -3236155.0, -3490926.0, -3292078.0, -3414764.0, -5496161.0, -7376740.0, -6834047.0, -6626618.0, -5627853.0, -5739033.0, -5877354.0, -7472017.0, -7276735.0, -7135658.0, -6589135.0, -6806966.0, -5964917.0, -5999566.0, -6318049.0, -6035349.0, -6035347.0, -5582999.0, -5701999.0, -5919009.0, -5824816.0, -5922649.0, -5942566.0, -6030581.0, -6294412.0, -6455602.0, -6695323.0, -6744389.0, -6949724.0, -7124723.0, -7240278.0, -7326591.0, -7641604.0, -7245942.0, -7265943.0, -7300241.0, -7376662.0, -7280233.0, -7458601.0, -7425419.0, -7339306.0, -6866262.0, -7275110.0, -7465268.0, -7300554.0, -7075444.0, -6802025.0, -6787685.0, -6604971.0, -6487948.0, -6368504.0, -6307671.0, -6170472.0, -6252474.0, -6306561.0, -6244979.0, -6234109.0, -6162549.0, -6116822.0, -6255132.0, -6190407.0, -6029398.0, -5352285.0, -5873699.0, -5815448.0, -5864118.0, -6156095.0, -5824472.0, -5045585.0, -5253687.0, -5284506.0, -5858551.0, -5498551.0, -5459265.0, -5622909.0, -5430452.0, -5470160.0, -6182174.0, -6137314.0, -6479491.0, -6298491.0, -6430826.0, -6448764.0, -6417742.0, -6379948.0, -6018403.0, -7466768.0, -7466765.0, -7504506.0, -6168634.0, -5479317.0, -4986487.0, -5314430.0, -5155714.0, -5235849.0, -4966238.0, -4309621.0, -5414339.0, -4805313.0, -4190975.0, -5853755.0, -3272293.0, -4624577.0, 10223021.0, 59245519.0, 89552913.0, 146200600.0, 181775105.0, 181775105.0, 177691100.0, 173255193.0, 173089168.0, 163911450.0, 163388716.0, 160737508.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 418465.1, 394565.1, 386389.6, 380459.3, 323858.6, 307254.1, 279821.2, 272113.1, 309145.9, 318071.0, 322780.5, 319013.4, 335466.3, 340557.6, 338557.4, 331153.0, 311064.9, 285208.3, 264675.5, 274257.9, 341052.2, 398826.0, 422031.2, 528006.4, 564218.9, 626028.0, 698055.8, 720548.2, 696358.4, 745251.1, 699047.3, 1445737.6, 1887216.6, 1971237.6, 1987902.5, 2000300.8, 2063364.5, 2349758.5, 2459657.3, 2536323.4, 2592029.2, 1859281.2, 1523827.2, 1341651.5, 1349879.0, 1287742.9, 1207052.8, 925981.6, 816203.2, 729808.9, 634303.1, 566655.1, 431163.5, 415870.7, 353575.0, 342802.1, 316501.7, 312794.8, 322425.2, 278793.4, 297693.4, 323492.5, 392956.1, 387390.8, 396982.9, 423329.1, 406828.6, 461821.8, 461376.0, 454435.9, 446960.9, 435960.8, 354349.6, 431695.1, 453698.7, 439765.1, 544384.6, 474291.5, 471396.3, 461801.8, 469799.1, 468406.0, 467516.3, 381425.0, 347520.1, 341203.5, 230001.8, 223501.8, 200890.8, 202297.5, 184692.8, 168027.2, 164095.3, 171679.6, 258483.3, 297788.6, 309671.0, 327728.8, 359934.8, 378784.8, 513763.6, 538166.8, 531898.7, 573202.3, 518798.7, 470092.4, 491793.5, 493466.7, 485417.2, 523456.3, 419618.7, 417213.3, 442113.2, 403613.7, 382108.6, 385631.5, 450229.7, 535003.1, 671248.1, 913316.7, 940162.4, 1105241.8, 1360678.0, 1440339.3, 1472451.3, 1475948.6, 1393594.3, 1319298.0, 1244119.4, 1091211.9, 1220954.4, 1220216.0, 1379905.0, 1548704.2, 1844055.4, 3294295.0, 8169299.1, 12120140.0, 17692076.8, 21089164.8, 20887717.8, 21091338.2, 21491708.6, 21432512.6, 22087679.6, 21805192.8, 17417588.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.945, 1.076, 1.107, 1.268, 1.38, 1.485, 1.625, 1.692, 1.645, 1.671, 1.539, 2.005, 2.141, 2.082, 2.063, 2.029, 2.015, 2.101, 2.157, 2.14, 2.141, 1.506, 1.193, 1.048, 1.038, 0.987, 0.912, 0.695, 0.616, 0.546, 0.485, 0.439, 0.337, 0.335, 0.287, 0.283, 0.265, 0.261, 0.269, 0.236, 0.253, 0.353, 0.502, 0.542, 0.567, 0.618, 0.632, 0.815, 0.865, 0.932, 0.972, 0.986, 0.902, 1.049, 1.13, 1.094, 1.288, 1.139, 1.127, 1.159, 1.161, 1.144, 1.155, 0.953, 0.87, 0.85, 0.584, 0.578, 0.532, 0.543, 0.503, 0.47, 0.499, 0.523, 0.732, 0.828, 0.857, 0.959, 1.046, 1.09, 1.319, 1.375, 1.371, 1.527, 1.384, 1.272, 1.43, 1.417, 1.392, 1.422, 1.126, 1.114, 1.165, 1.054, 0.989, 1.003, 1.079, 1.183, 1.328, 1.509, 1.505, 1.609, 1.748, 1.788, 1.861, 1.899, 1.79, 1.686, 1.555, 1.295, 1.419, 1.335, 1.301, 1.369, 1.496, 1.917, 2.448, 2.602, 2.707, 2.74, 2.719, 2.702, 2.661, 2.633, 2.608, 2.462, 1.937], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.6, -53.05, -86.31, -108.34, -83.62, -84.64, -115.71, -67.8, 54.42, -40.64, -216.97, -231.82, -206.33, -12.87, 110.16, 158.74, -33.34, -41.34, -7.52, 140.44, 127.43, 287.83, 286.13, 168.74, 102.97, 107.88, 134.4, 160.13, 114.52, 63.2, 9.06, 41.16, -106.71, -87.89, -69.71, -77.12, -104.64, -120.7, -98.3, -62.68, -56.83, -74.44, -59.71, -47.69, -62.21, -50.72, -81.57, -104.61, -134.01, -140.42, -143.54, -156.33, -0.11, -44.07, -97.09, -155.69, -133.9, -12.36, -50.44, -28.34, -38.53, -76.38, -86.62, -87.28, -125.0, -262.69, -475.34, -259.48, -168.93, -113.93, -100.69, -75.86, -60.08, -59.96, -61.32, -74.11, -82.34, -70.32, -71.01, -77.28, -75.41, -84.4, -53.08, 3.9, 172.41, 198.79, 158.86, 113.91, 100.58, 101.72, 176.22, 136.74, 97.71, 61.27, 63.3, 72.39, 51.62, 29.57, 12.43, -43.47, -64.81, -95.98, -102.53, -122.92, -94.63, -84.48, -8.73, 22.34, 22.01, 28.72, 69.98, 195.08, 262.28, 117.02, 110.98, 92.3, 82.89, 92.49, 146.03, 171.24, 93.22, 148.87, 169.93, 170.7, 176.56, 225.89, 307.1, 287.83, 327.07, 300.93, 243.91, 81.47, 51.93, 16.18, 26.77, 23.51, 9.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0267, 0.0, -3.2064, -1.0183, -2.2133, -3.2129, -4.008, -3.4623, -3.6735, -0.4202, -0.2114, -2.079, 0.4202, 1.0482, -1.6598, -5.4054, -5.7971, -6.3786, -1.6487, 0.218, 3.5941, -1.2953, 0.1957, 0.8412, 3.1995, 4.2786, 8.8954, 11.3533, 8.3188, 13.5097, 14.4, 19.074, 15.678, 12.369, 3.6735, 8.4416, 10.4925, -0.6356, -2.9106, -1.0309, -8.5603, -13.9623, -10.0592, -10.0, -7.393, -12.1495, -16.3004, -12.6866, -8.0709, -7.984, -10.2713, -4.4776, -4.4968, -8.9583, -6.383, -4.386, -5.2632, -0.4357, -5.8824, -8.5106, -5.6893, -8.547, -3.8544, -4.3384, -3.6717, -2.2321, -2.2422, -0.4577, -1.3636, -3.0201, -7.0513, -27.2238, -19.877, -14.6365, -13.6583, -12.5792, -15.9905, -13.5468, -14.9707, -14.1121, -17.9043, -19.8135, -17.7597, -16.5468, -13.1313, 4.878, -4.8023, -3.3149, 0.0, 8.4011, 6.7204, 5.8511, 4.2781, 4.3127, 13.3144, 25.5814, 17.8977, 18.1034, 15.407, 18.314, 21.9585, 14.5714, 8.7193, -2.25, -6.2972, -5.2764, -5.1282, -2.0672, -7.5, -12.7315, -8.9157, -4.6229, 0.7557, -4.1769, -2.6764, 1.2469, 10.2757, 17.1355, 15.3226, 12.2016, 15.421, 11.3418, 17.6142, 23.5025, 23.1758, 15.9301, 20.7122, 25.1079, 31.6169, 28.4226, 40.4006, 68.7694, 87.5082, 167.1463, 218.7649, 226.9231, 102.7972, 74.9455, 53.5948, 58.2589, 60.084, 50.1039], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, -32.0, -92.0, -96.0, -100.0, -56.0, -56.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -96.0, -96.0, -92.0, -88.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -24.0, -24.0, -24.0, -20.0, -16.0, -8.0, -8.0, 96.0, 96.0, 92.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, -40.0, -40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4785, -1.4593, -0.3391, -0.0312, 0.6415, -0.6596, -0.3517, -0.0583, 0.4008, 0.6337, 2.0938, 2.9148, 1.8592, 2.0003, 2.1802, 3.1668, 3.7332, 3.2712, 1.9293, 1.5864, 2.2936, -0.0908, -0.3385, 0.1939, -0.3941, -1.191, -1.3609, -1.395, -0.7145, -1.1033, -1.8608, -1.4882, -1.5847, -1.8643, -1.7743, -2.4548, -2.5375, -2.9482, -2.7708, -2.9531, -3.1111, -1.7573, -2.0441, -2.8219, -2.6542, -2.676, -1.4437, -1.5896, -1.1059, -1.3295, -1.2687, -1.1132, -1.1327, -1.6293, -2.543, -5.7999, -4.4503, -4.0389, -3.7487, -3.5772, -3.3516, -3.1034, -3.1217, -3.1894, -3.9839, -4.2781, -3.6032, -3.5889, -3.6161, -3.4511, -3.6458, -2.8718, -1.8498, -0.0561, -0.0732, 0.1537, -0.0481, 0.0278, 0.8828, 2.6963, 2.0752, 2.1071, 1.6117, 2.255, 2.4941, 1.9987, 1.7276, 1.2446, 0.2465, 0.4116, -0.0887, 0.2489, -0.2809, 0.0074, -0.0321, 0.5151, 0.7689, 0.1602, 0.5471, 0.7739, 2.3684, 3.1743, 1.6734, 1.3703, 1.627, 1.4238, 2.0886, 3.5639, 3.5565, 3.0065, 4.4706, 4.659, 6.4432, 6.1143, 10.8249, 18.4353, 19.9336, 35.8944, 47.1106, 47.7799, 23.089, 19.4609, 14.2924, 14.1068, 16.401, 13.8101], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.601156, 120.511591, 66.686, 44.904528, 33.0902, 25.665892, 20.576464, 16.880507, 14.087233, 11.906861, 10.164183, 8.751041, 7.58894, 6.614096, 5.775526, 5.051877, 4.424848, 3.893935, 3.442733, 3.063321, 2.724911, 2.425025, 2.163108, 1.936575, 1.74104, 1.585613, 1.466115, 1.36138, 1.270365, 1.190271, 1.128481, 1.083137, 1.044685, 0.99678, 0.940226, 0.885636, 0.812834, 0.728524, 0.645184, 0.560863, 0.472362, 0.38474, 0.301628, 0.231752, 0.1701, 0.111785, 0.062223, 0.019592, -0.018311, -0.051536, -0.085227, -0.118993, -0.155003, -0.189029, -0.221952, -0.253794, -0.273383, -0.286652, -0.301763, -0.317441, -0.332828, -0.337873, -0.339019, -0.334451, -0.329392, -0.323392, -0.317775, -0.312546, -0.31129, -0.321683, -0.368182, -0.426013, -0.484093, -0.537965, -0.584878, -0.622899, -0.650465, -0.669668, -0.682645, -0.697751, -0.717432, -0.73414, -0.748276, -0.761714, -0.772963, -0.782944, -0.78563, -0.773249, -0.733167, -0.67631, -0.607428, -0.537204, -0.468368, -0.396409, -0.308322, -0.220385, -0.139165, -0.071791, -0.011622, 0.042794, 0.08555, 0.118718, 0.138077, 0.137887, 0.128237, 0.107077, 0.084417, 0.057627, 0.030891, 0.007328, -0.006281, -0.009421, -0.009422, -0.003141, 0.010994, 0.046066, 0.103077, 0.156808, 0.204053, 0.244261, 0.276916, 0.308274, 0.351231, 0.399928, 0.443961, 0.494569, 0.550034, 0.622285, 0.698753, 0.818528, 1.032901, 1.308146, 1.755488, 2.38319, 3.078428, 3.533947, 3.765256, 3.793604, 3.68803, 3.519502, 3.299871], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5202, 104.5185, 96.952, 86.5425, 75.852, 65.8148, 56.7671, 48.7898, 41.8493, 35.8608, 30.7215, 26.3274, 22.5797, 19.3866, 16.6644, 14.3419, 12.3585, 10.6656, 9.221, 7.9895, 6.9366, 6.0342, 5.26, 4.5953, 4.0245, 3.5367, 3.1226, 2.7703, 2.4703, 2.2143, 1.9972, 1.8144, 1.6604, 1.5277, 1.4102, 1.3053, 1.2068, 1.1111, 1.018, 0.9265, 0.8357, 0.7455, 0.6567, 0.5717, 0.4914, 0.4155, 0.3448, 0.2798, 0.2202, 0.1658, 0.1156, 0.0687, 0.024, -0.0186, -0.0593, -0.0982, -0.1332, -0.1639, -0.1915, -0.2167, -0.2399, -0.2595, -0.2754, -0.2872, -0.2957, -0.3012, -0.3045, -0.3061, -0.3072, -0.3101, -0.3217, -0.3426, -0.3709, -0.4043, -0.4404, -0.4769, -0.5116, -0.5432, -0.5711, -0.5964, -0.6206, -0.6433, -0.6643, -0.6838, -0.7016, -0.7179, -0.7314, -0.7398, -0.7385, -0.726, -0.7023, -0.6693, -0.6291, -0.5826, -0.5277, -0.4663, -0.4008, -0.335, -0.2703, -0.2077, -0.1491, -0.0955, -0.0488, -0.0115, 0.0165, 0.0346, 0.0446, 0.0472, 0.0439, 0.0366, 0.028, 0.0205, 0.0145, 0.011, 0.011, 0.018, 0.035, 0.0594, 0.0883, 0.1195, 0.151, 0.1824, 0.2162, 0.2529, 0.2912, 0.3318, 0.3755, 0.4248, 0.4796, 0.5474, 0.6445, 0.7772, 0.9729, 1.2549, 1.6196, 2.0025, 2.3551, 2.6428, 2.8518, 2.9854, 3.0483], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5665, -2.2984, -2.1045, -1.4455, -0.7585, 0.5501, 2.368, 6.6277, 11.351, 13.8517, 16.0257, 17.9626, 20.7565, 24.0156, 25.4491, 23.5237, 21.7064, 20.5826, 14.7982, 8.7344, 4.8592, -0.3353, -6.4364, -11.4882, -15.6745, -17.56, -19.0917, -21.0288, -21.6404, -19.5698, -17.7541, -16.7117, -14.8701, -12.8721, -12.3739, -11.6355, -11.4558, -11.5021, -9.414, -9.4851, -10.6674, -10.9492, -11.9712, -10.5986, -9.6141, -8.0694, -6.8821, -5.7976, -4.4644, -4.3494, -4.7104, -6.128, -14.1347, -18.97, -22.6485, -25.1718, -27.0853, -28.7415, -29.21, -29.5067, -29.3493, -29.9082, -30.0552, -26.422, -24.6717, -23.1626, -18.8175, -17.1661, -15.0409, -11.9798, -6.1537, -1.4009, 3.3832, 7.0577, 9.6042, 14.1055, 21.9286, 26.5007, 30.4043, 31.3705, 31.8376, 31.2337, 28.7702, 25.1601, 19.7143, 13.0768, 6.9829, 0.4827, -3.374, -7.5312, -10.8998, -13.0999, -13.3237, -11.323, -10.43, -8.3548, -4.5012, 1.9812, 10.152, 15.1282, 18.9065, 22.2746, 23.7891, 25.7448, 29.2394, 32.3749, 32.3624, 33.8378, 34.421, 37.015, 39.8979, 48.988, 68.5417, 90.9475, 137.669, 194.5047, 246.8353, 250.8761, 242.3559, 223.9734, 203.6532, 184.9649, 158.665], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.88, 0.0, -25.0, -8.47, -20.75, -28.57, -34.48, -30.91, -32.14, -4.55, -2.33, -27.78, 5.26, 12.2, -18.18, -41.94, -46.67, -54.39, -10.02, 1.3, 18.87, -5.36, 0.79, 3.3, 11.82, 15.4, 27.75, 33.08, 21.82, 37.31, 38.81, 45.66, 42.05, 32.6, 9.18, 22.29, 26.49, -1.32, -6.36, -2.18, -20.95, -35.58, -27.57, -27.57, -19.19, -35.52, -48.11, -36.56, -25.79, -25.32, -36.55, -18.58, -18.58, -39.45, -29.41, -21.74, -25.0, -1.69, -25.45, -32.79, -23.64, -39.22, -14.75, -16.13, -13.39, -8.33, -8.33, -1.79, -5.45, -11.24, -22.65, -69.73, -45.49, -33.86, -30.99, -28.49, -41.98, -35.76, -40.69, -38.84, -44.5, -46.96, -40.43, -38.12, -31.71, 16.67, -22.08, -14.63, 0.0, 24.8, 20.0, 18.03, 12.5, 12.5, 38.21, 60.27, 40.65, 40.65, 32.12, 36.0, 43.02, 30.18, 20.78, -6.98, -17.24, -14.09, -13.51, -5.19, -20.0, -44.0, -33.94, -15.97, 2.65, -15.04, -9.24, 4.35, 27.89, 42.68, 34.13, 27.38, 34.57, 26.68, 39.42, 46.94, 46.66, 33.77, 40.35, 48.87, 55.24, 50.61, 61.22, 73.66, 87.3, 94.32, 95.64, 96.72, 30.35, 23.09, 15.49, 16.51, 17.81, 14.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1145, -0.1967, -0.0726, 0.0063, -0.0288, 0.9216, 0.1933, 0.1177, -0.0362, -0.0653, -0.2343, -0.0911, 0.0591, -0.2717, 0.014, 0.4646, 0.2062, 0.0739, -0.2727, -0.4463, 0.9342, 1.2926, 1.4691, 0.8425, 0.0763, 0.1487, 1.3288, 0.7918, 3.3732, 3.3079, 2.7242, 0.974, 1.4043, 1.9051, 2.612, 1.975, 1.5609, 0.0255, 1.0496, -0.8018, -1.0275, -0.7974, -0.4681, -0.7486, -1.1624, -0.802, 0.0487, 0.0626, -0.0852, 0.1075, 0.2033, -0.2008, 0.0987, -0.1862, -0.6249, -0.2439, -0.4938, -0.3955, -0.2903, 1.2233, 0.4235, 0.6686, -0.6214, -0.4979, 1.601, 0.2612, 0.1961, 0.4806, -0.0533, -0.1013, -0.1979, 0.019, -0.6157, -2.7317, -2.4683, -1.7283, -1.1153, -0.7939, -0.5679, -0.3882, -0.4032, -0.4089, -0.1534, -0.7511, -0.7001, -0.7902, -0.9238, -0.7355, -0.6657, -0.0213, 0.4465, 1.9741, 2.185, 1.387, 1.1184, 1.1347, 0.9726, 2.6785, 2.4367, 1.1661, 0.6545, 0.6173, 0.9095, 0.8429, 0.1521, 0.5528, -0.1528, -0.2789, -0.3235, -0.2069, 0.1113, 0.1165, 0.2055, 1.0775, 1.0151, 1.4828, 1.6863, 1.2201, 2.4048, 3.5611, 1.2357, 1.3409, 0.9376, 0.8883, 1.0971, 2.3118, 3.6244, 1.7567, 2.7628, 3.9324, 3.3778, 4.1881, 6.3327, 11.9851, 12.1516, 23.7013, 30.0869, 26.5602, 5.5159, 2.2922, -0.9639, 3.6738, 2.0776, -0.5192], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6056, -0.6288, -0.5527, -0.3297, -0.3168, -0.0384, -0.2387, -0.1703, -0.2282, -0.4494, -0.5704, -0.3792, -0.421, -0.4157, -0.4661, 0.0326, -0.2739, -0.9342, -0.9447, -0.8303, -0.7459, 0.369, 0.351, -0.8103, -0.4584, -0.386, 0.0649, 0.1599, 0.1162, 1.6552, 0.7312, 0.2934, 0.189, 0.2523, 1.2023, 0.5653, -0.1405, -1.044, -0.7976, -3.524, -1.708, -1.4779, -1.6348, -1.7694, -2.086, -1.1908, -0.9721, -0.3749, -0.863, -0.9619, -0.4773, -0.7355, -0.5818, -1.0125, -0.9652, -1.2648, -1.0772, -0.9789, -1.214, -0.5267, -0.3543, -0.8869, -1.2533, -0.9354, -1.024, -0.3707, -0.1442, -0.3457, -0.588, -0.7333, -0.5868, -0.8169, -1.848, -6.0342, -3.7005, -2.7635, -1.5589, -1.9769, -1.1594, -0.8318, -1.0932, -1.3948, -1.9278, -1.6876, -1.3409, -1.1353, -1.1209, -1.0312, -1.06, -0.9578, -0.49, 0.8897, 1.2485, 0.9927, 0.4284, 0.3953, 0.184, 0.6083, 0.7116, 0.6239, 0.1123, -0.0235, 0.2194, -0.2415, -0.4887, -1.0245, -1.0893, -1.2647, -0.9643, -0.9956, -0.8745, -0.7214, -0.7803, -0.352, 0.0293, 0.0533, -0.5811, 0.2835, 0.4331, 0.8501, 0.0527, 0.3057, -0.1468, 0.0383, -0.1029, 0.2618, 1.3744, -0.3933, 0.7628, 1.0824, 0.4778, 1.9381, 0.5327, 1.3351, 7.6016, 8.0013, 15.0869, 26.5602, 1.7659, -2.5078, -9.1139, -4.8262, -4.8224, -3.8192], "thermo_temp": [null, 0.48, 1.056, 1.7281, 0.816, 0.96, 1.152, 0.672, 0.24, 0.816, 0.816, 0.816, 0.72, 0.432, 0.48, 0.336, 0.288, 1.008, 0.432, 0.288, 0.192, 0.384, 0.336, 0.288, 0.48, 0.144, 0.48, 0.48, 0.48, 1.008, 0.672, 0.384, 1.6801, 1.0208, 1.1181, 1.8472, 0.5347, 0.5347, 1.2639, 0.6319, 3.2569, 1.9444, 1.993, 0.6806, 1.2153, 1.6528, 1.4097, 1.4097, 1.7014, 1.0694, 1.8472, 4.0833, 0.6806, 0.6806, 1.1667, 1.0208, 0.9236, 0.3889, 1.0208, 0.4375, 0.7778, 1.0694, 0.6806, 0.5347, 0.6806, 0.8264, 0.3403, 1.0208, 0.5833, 0.5833, 0.9236, 2.1875, 0.7778, 1.5556, 0.6319, 0.4375, 2.625, 0.6319, 0.3403, 0.8264, 0.5347, 0.6319, 0.3889, 0.8359, 1.3801, 5.2248, 1.2816, 1.0351, 0.4436, 1.183, 0.5915, 0.4436, 0.6901, 0.9858, 1.7745, 0.9365, 0.6408, 0.3943, 0.345, 0.2957, 0.3943, 0.9365, 0.9365, 1.8238, 0.9365, 0.3943, 0.6901, 0.7394, 0.7887, 2.0702, 1.7252, 0.5422, 0.6901, 0.6408, 0.6901, 1.0844, 0.6408, 1.5773, 0.9365, 0.9858, 0.6408, 0.7887, 0.9858, 0.8379, 0.9858, 1.4294, 0.9858, 1.4294, 2.2674, 0.9365, 2.0209, 2.711, 2.3167, 1.0351, 1.0844, 0.85, 1.2, 2.05, 2.25, 2.15, 2.1, 2.85, 2.9, 2.25, 5.8, 10.65, 4.55, 16.05, 15.0, 0.9, 24.5, 4.8, 8.65, 8.5, 6.9, 3.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.792, 0.7964, 0.7999, 0.7854, 0.7211, 0.6773, 0.6152, 0.5557, 0.638, 0.6005, 0.5437, 0.4798, 0.4623, 0.4394, 0.4119, 0.4242, 0.3733, 0.3927, 0.4086, 0.4216, 0.5282, 0.5543, 0.5234, 0.7337, 0.7859, 0.8463, 1.0283, 0.9385, 0.8651, 0.9376, 0.882, 1.3138, 1.4285, 1.5311, 1.3765, 1.3472, 1.4027, 1.404, 1.405, 1.4589, 1.3881, 1.4716, 1.9464, 1.7163, 1.528, 1.4623, 1.382, 1.2987, 1.1333, 1.1128, 0.99, 0.9514, 0.9729, 0.9197, 0.8497, 0.819, 0.8203, 0.7331, 0.7854, 0.7486, 0.7186, 0.7558, 1.0161, 0.9728, 1.0788, 0.9975, 0.8957, 1.2101, 1.105, 0.966, 0.9406, 0.8668, 0.8241, 0.745, 0.7615, 0.874, 1.665, 1.5953, 1.4935, 1.3026, 1.2808, 1.1555, 1.0261, 0.965, 0.9688, 1.1153, 1.0828, 1.0024, 0.8918, 0.7924, 0.7021, 0.6461, 0.6989, 0.7421, 0.9388, 0.9384, 0.8395, 0.8123, 0.799, 0.7972, 1.0286, 1.1553, 1.0438, 0.9795, 0.9179, 0.8765, 0.9143, 0.8646, 0.9942, 0.9837, 0.9841, 0.9216, 0.8975, 0.9135, 0.8998, 0.9154, 1.0089, 1.0047, 1.0819, 1.2974, 1.2318, 1.3753, 1.6181, 1.7452, 1.6161, 1.5194, 1.3977, 1.3617, 1.4869, 1.6256, 1.721, 1.7899, 1.9826, 2.1494, 2.1677, 2.8281, 4.2503, 4.3048, 6.4403, 7.9966, 6.7063, 9.9415, 9.0067, 8.9418, 8.8615, 8.5049, 7.5585], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0172, 1.0, 1.0047, 0.995, 0.9791, 0.9435, 0.8917, 0.8808, 0.8693, 0.9718, 1.037, 1.0331, 0.931, 1.0342, 0.9658, 0.8092, 0.7986, 0.7381, 0.8289, 0.976, 1.0055, 0.8971, 0.9491, 0.946, 1.0038, 1.0236, 1.0387, 1.1039, 1.0704, 1.1016, 1.1092, 1.1196, 1.1799, 1.0973, 1.0508, 1.0756, 1.0684, 0.8974, 0.9381, 0.9342, 0.9007, 0.7995, 0.801, 0.851, 0.8571, 0.8583, 0.7429, 0.755, 0.8129, 0.8476, 0.8213, 1.0625, 0.9078, 0.8571, 0.8868, 0.9163, 0.931, 0.9042, 0.8979, 0.8101, 0.8196, 0.8388, 0.8262, 0.8979, 0.9061, 0.9314, 0.9181, 0.9377, 0.9405, 0.9191, 0.8534, 0.6457, 0.7557, 0.8268, 0.9134, 0.8718, 0.903, 0.8763, 0.8412, 0.8331, 0.8189, 0.8334, 0.8415, 0.858, 0.9136, 1.2009, 1.0146, 0.9559, 0.9159, 1.0573, 1.047, 1.0215, 1.0129, 1.0526, 1.125, 1.1818, 1.1739, 1.1758, 1.1445, 1.1407, 1.1775, 1.1398, 1.0842, 0.9701, 0.9067, 0.8929, 0.9355, 0.925, 0.9296, 0.8687, 0.8279, 0.874, 0.9627, 0.9718, 0.9177, 1.0096, 1.0499, 1.1264, 1.0383, 1.0712, 1.0448, 1.0617, 1.0611, 1.0858, 1.1474, 1.053, 1.0878, 1.1062, 1.1223, 1.1494, 1.1063, 1.1347, 1.3665, 1.334, 1.4443, 1.6528, 1.4511, 1.3845, 1.2695, 1.3009, 1.2738, 1.2715], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0343, 1.013, 1.0701, 1.0754, 1.0524, 1.1243, 1.2229, 1.1457, 1.1046, 1.0915, 1.0, 1.0661, 1.0948, 0.9487, 1.0171, 1.0687, 1.1295, 1.3571, 1.0, 0.9206, 0.8694, 0.9252, 0.9772, 0.9776, 0.8789, 0.8881, 0.736, 0.7503, 0.7798, 0.8506, 0.7964, 0.7547, 0.7732, 0.8279, 0.8717, 0.9244, 0.8396, 0.8994, 0.9711, 0.9486, 1.07, 1.1274, 1.1443, 1.053, 1.0408, 1.0899, 1.1695, 1.1383, 1.1166, 1.0476, 1.11, 1.1116, 1.1244, 1.1116, 1.1698, 1.1281, 1.069, 0.9042, 1.0468, 1.031, 1.1216, 1.1405, 0.9681, 1.0317, 1.0542, 1.0036, 1.0036, 1.0256, 1.0074, 0.9964, 1.0464, 1.2093, 1.1612, 1.1456, 1.0386, 1.0285, 1.1653, 1.071, 1.0726, 1.0937, 1.0494, 1.0916, 1.0875, 1.1071, 1.0772, 1.0268, 1.0291, 1.0147, 1.0, 0.9163, 0.8889, 0.9485, 0.9528, 0.9342, 0.9327, 0.684, 0.7075, 0.7852, 0.8061, 0.8111, 0.779, 0.828, 0.9158, 0.9701, 1.0709, 1.0429, 1.0466, 1.05, 1.0352, 1.2046, 1.209, 1.0344, 1.0037, 0.9718, 0.981, 1.0, 0.8651, 0.8049, 0.8265, 0.8041, 0.8134, 0.8161, 0.8105, 0.7462, 0.6917, 0.8145, 0.7655, 0.7394, 0.7568, 0.7109, 0.6941, 0.6018, 0.548, 0.3917, 0.346, 0.3465, 0.5122, 0.5778, 0.6549, 0.6237, 0.6684, 0.7098], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -18411.76, -14060.28, 604.06, -1298.72, 4284.87, 17771.61, 15232.81, 4523.49, 249.81, -13774.68, -15962.51, -10513.99, -13058.82, -11632.15, -3488.86, 10175.75, -9879.39, -136028.17, -116595.58, -99939.06, 129153.8, 131297.91, 194978.4, 14626.53, 25035.26, 29726.14, 77229.44, 80557.81, 1724656.61, 2039921.42, 1396643.21, 1212951.23, 1068482.31, 1122182.67, 1208137.83, 942693.83, 497951.32, 374604.38, 414161.0, -199958.14, -176687.13, -75428.22, -93526.17, -139277.54, -119380.75, -97340.79, 2829.98, -2532.59, -21761.87, 7729.5, 5040.1, -4808.79, 156.68, -35804.11, -35912.91, -51758.02, -38230.62, -41324.68, -48615.53, 138886.13, 108256.25, 53414.63, 49752.79, 38895.18, 168385.67, 125933.28, 115755.36, 86260.58, 68868.26, 57475.09, 42694.52, -4899.96, -68106.88, -645512.02, -512082.88, -421904.56, -357088.72, -301664.83, -251153.73, -209218.87, -180529.86, -158880.32, -182954.31, -164054.19, -131598.49, -114941.88, -102552.84, -87902.43, -84434.82, -56290.77, -28975.44, 222415.1, 174543.15, 151249.12, 110450.41, 86260.98, 104294.8, 424452.08, 312528.51, 264698.76, 170294.47, 182582.86, 164245.2, 109093.46, 88475.13, 57941.55, -45595.56, -23288.15, -39893.99, -11253.51, -21626.7, -3505.96, -820.66, 107341.98, 159896.66, 18748.97, 236660.96, 233146.79, 691876.94, 962679.17, 623876.69, 508300.35, 445548.97, 372168.51, 361919.45, 509142.17, 436407.58, 215783.56, 594517.25, 670773.78, 1300656.08, 987005.85, 10921160.8, 62935561.06, 62795422.32, 183709693.38, 215401058.65, 184629478.84, 143959821.51, 119318163.35, 100815524.35, 86702772.38, 78868118.96, 66130828.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3312, -0.4656, -0.6972, -0.7608, -0.6324, -0.6984, -0.714, -0.1728, 0.03, -0.3348, -1.1136, -1.056, -1.0248, 0.0762, 0.312, 0.8988, -0.4466, -0.1914, 0.0613, 0.4974, 0.6809, 1.4575, 2.087, 0.9193, 1.0141, 1.1504, 2.0862, 2.446, 1.8869, 0.4773, 0.0742, 0.7223, -1.4121, -1.5033, -0.875, -1.3368, -2.0101, -1.9967, -1.8351, -1.0026, -1.276, -1.8387, -1.2286, -1.2286, -1.4608, -1.3016, -1.925, -1.7913, -1.9991, -1.637, -1.7524, -1.2371, 0.0535, -0.3609, -1.1752, -0.9698, -1.0816, -0.0523, -0.4193, -0.1276, -0.4533, -0.525, -0.5335, -0.542, -1.0385, -1.6883, -3.6799, -2.2925, -1.8132, -1.4843, -1.3105, -1.0961, -0.8069, -0.8219, -0.9043, -1.7028, -2.0502, -1.2523, -1.3423, -1.4214, -1.1672, -1.3733, -0.623, 0.2901, 2.1589, 2.0222, 1.5046, 0.9797, 0.801, 1.4011, 2.5434, 1.6525, 1.4122, 0.6938, 1.1423, 1.268, 0.7049, 0.5484, 0.101, -0.87, -0.6642, -1.0622, -0.7899, -1.459, -1.0856, -1.0129, -0.3155, 0.0665, -0.4301, 0.0628, 0.403, 1.9741, 2.4091, 0.9402, 0.6248, 0.805, 0.5291, 1.1345, 2.5426, 2.1173, 1.4596, 2.7205, 2.5488, 4.256, 3.5156, 7.0469, 12.3149, 12.8416, 24.1047, 31.2236, 30.5757, 5.4811, 1.6917, -3.5609, -3.7259, -1.5625, -3.945], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -449372.926, -420334.345, -292778.4851, -283494.9789, -262798.7181, -159974.8189, -115408.1649, -3197.0828, -131449.9411, -146168.0346, -204890.3454, -266390.8114, -364692.8431, -385526.4709, -383501.4577, -404140.1343, -369055.6211, -278189.5366, -266635.4734, -302401.3631, -601053.9214, -805691.6402, -867075.0465, -677400.0687, -667349.0406, -564671.5675, -574086.2258, -473688.5127, -313794.4015, -300919.9443, -205027.0109, -186195.7351, -823827.825, -1608149.8851, -1610138.267, -1398575.3459, -867094.9647, -606219.9048, -488398.5838, -903191.854, -928636.3342, -809735.8633, -513588.8664, -415057.7726, -69092.3912, 67695.5467, 16164.5315, 83564.1086, 103540.513, 246228.9725, 244353.4357, 152323.5857, 130797.8643, 78972.6126, 44254.5544, -1976.0566, -104655.19, -188433.8732, -281851.559, -310056.9221, -358742.2122, -401727.6015, -419559.3264, -416175.6283, -477188.6492, -332875.2316, -249940.5273, -204203.7938, -191245.1489, -137876.008, -160262.3373, -144293.4239, -97243.2232, 81358.6085, 16938.9399, -71459.2385, -48717.0297, 36641.3311, 155226.724, 194190.119, 250612.2911, 288145.6183, 315310.1266, 317114.2658, 332678.1152, 282709.9457, 219358.0854, 193093.9826, 168254.1747, 165565.9383, 163964.0211, 104395.2235, 91130.0468, 128648.9702, 347747.2004, 239860.6184, 192454.0535, 140078.7277, 13016.156, 65369.1352, 328671.2308, 340292.3439, 304304.7756, 79267.8362, 94546.6986, 104701.9154, 47269.4799, 80713.2971, 74423.1043, -161465.8023, -229013.6284, -344701.8166, -303101.3648, -300634.8463, -278003.0366, -233600.8933, -182174.5541, -29538.0671, -425254.0758, -548477.5569, -561033.8051, -90117.472, 330050.9762, 628742.9269, 589431.1458, 570264.8027, 485084.2544, 491924.5997, 658925.9845, 315841.1828, 340556.4154, 515178.7802, 10714.3341, 624742.7079, 388869.3664, 4981259.6934, 22005190.5824, 36612315.6328, 57283829.414, 71851897.6051, 71279571.1737, 63266020.4815, 52824868.4977, 43698401.1603, 33072081.5338, 25552073.3896, 19309224.4772], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.69, 65.6, 66.1, 65.12, 69.3, 60.62, 53.38, 52.38, 50.7, 56.37, 55.34, 52.0, 50.62, 58.97, 50.9, 38.73, 28.98, 16.12, 34.55, 42.13, 50.5, 48.11, 47.77, 47.82, 54.74, 51.86, 75.85, 81.37, 74.6, 74.99, 78.24, 81.37, 82.91, 78.3, 73.1, 72.24, 73.92, 69.97, 69.53, 71.45, 59.61, 45.55, 51.0, 54.24, 53.1, 48.38, 29.9, 36.98, 46.56, 52.41, 47.63, 59.56, 52.68, 40.83, 42.06, 45.03, 44.6, 52.95, 43.57, 39.46, 37.09, 34.8, 42.5, 41.78, 40.83, 41.67, 41.82, 42.67, 38.39, 37.15, 37.55, 21.37, 24.2, 28.43, 32.5, 29.04, 20.29, 24.52, 20.68, 20.97, 21.23, 21.81, 29.64, 33.62, 36.67, 49.42, 42.36, 39.54, 40.22, 63.71, 68.13, 62.03, 57.98, 55.02, 63.02, 74.61, 68.29, 67.71, 62.92, 66.88, 69.74, 64.71, 60.94, 51.96, 41.1, 39.94, 39.68, 44.98, 41.07, 26.84, 29.31, 42.85, 57.23, 63.67, 73.56, 78.45, 84.45, 89.43, 87.34, 90.13, 90.2, 88.38, 89.68, 90.14, 91.12, 80.51, 81.64, 84.45, 84.61, 86.67, 91.91, 96.99, 98.6, 99.17, 99.45, 99.51, 97.56, 94.03, 93.29, 93.96, 94.2, 92.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.5188, -18.5518, 26.3984, -16.1174, -54.5457, -42.3054, -62.5368, 29.52, 96.7532, -12.5, 37.8813, -73.7122, -46.4367, 91.2335, -8.1371, 269.6143, 91.586, -6.6082, 460.2246, 90.6572, 417.8711, 92.2307, 18.7954, 3.0745, 180.6159, 707.8125, 5988.4348, 953.0896, 549.6976, -22.3959, 37.5395, 121.0667, 136.572, 125.4314, 74.6319, 36.9486, 148.2261, 614.1015, -53.9609, 62.8721, -94.9425, -87.9716, -81.2444, -68.503, -29.5447, -91.5896, -93.2687, -74.1697, -85.6849, -79.6015, -65.5228, -79.7088, -1.3368, -60.1436, -29.1927, -49.3433, 14.9628, 334.5942, -76.3762, 164.7168, 163.3574, -47.8811, 305.6655, 51.1475, -26.9596, -32.3933, -2.9537, -33.2863, 221.3562, 73.7172, -9.0158, 17.9027, 30.4048, -4.0675, -77.4185, 74.0079, -62.0893, -35.0748, -62.1486, -15.97, 1.0986, -49.0022, -83.0765, -85.7789, -66.8832, -88.8129, -18.0787, -41.8657, 24.759, 239.7059, 117.0693, 8.3748, 300.0282, 103.1378, -10.1317, 1202.2639, 167.5942, 48.5097, 301.0851, 279.0758, 49.1218, 156.1549, 121.9876, -70.1462, -6.5676, 92.5213, 18.6983, -9.0795, -42.9925, -79.4918, -27.5919, 869.9029, 109.9407, 223.0965, 1039.1636, 59.337, 475.0056, 818.091, 38.4331, 39.5646, -14.6366, -24.7356, 144.4808, 204.4168, 416.9165, 83.802, 69.9203, 168.6292, -14.6533, 399.213, 622.4458, 1580.9469, 3955.1994, 8948.1395, 10205.4168, -100.0, 783.6185, 817.4601, 29.8118, 402.9239, 487.1044, 14.0299], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.84, 9.78, 7.57, 7.31, 6.94, 6.9, 7.41, 7.2, 7.62, 8.86, 8.84, 8.29, 11.54, 11.65, 12.28, 15.52, 15.61, 15.68, 15.98, 15.97, 18.25, 18.54, 20.13, 20.13, 20.09, 20.79, 20.86, 21.25, 22.99, 21.99, 22.28, 27.5, 26.38, 26.69, 26.52, 25.28, 25.21, 25.17, 25.68, 25.7, 24.01, 23.76, 22.91, 22.89, 22.85, 21.95, 21.43, 21.45, 20.34, 20.32, 19.4, 16.18, 16.44, 16.76, 16.59, 16.04, 17.94, 18.1, 17.12, 17.22, 16.73, 16.17, 16.17, 16.49, 18.01, 33.61, 36.53, 36.86, 36.95, 37.01, 37.1, 35.75, 35.71, 35.3, 35.89, 35.99, 35.14, 35.13, 34.93, 34.97, 34.98, 35.83, 36.95, 39.61, 38.77, 23.06, 20.68, 20.56, 21.03, 23.93, 25.1, 25.19, 25.9, 26.05, 24.45, 24.41, 24.35, 24.55, 25.95, 25.99, 25.94, 25.57, 24.87, 20.75, 20.75, 21.62, 21.61, 21.97, 21.71, 17.83, 21.09, 21.76, 23.68, 23.57, 23.57, 23.28, 23.66, 25.26, 23.4, 24.05, 24.86, 24.8, 25.91, 26.27, 35.5, 47.4, 47.35, 66.27, 69.27, 69.3, 105.54, 107.06, 109.01, 108.87, 109.06, 109.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3566, 0.2595, 0.2326, 0.2966, 0.2676, 0.2573, 0.4476, 0.55, 0.3482, -0.0853, -0.0268, 0.0143, 0.6062, 0.7026, 0.9519, 0.3315, 0.4443, 0.5492, 0.7172, 0.7762, 1.1993, 1.3487, 0.8833, 0.8976, 0.915, 1.1667, 1.2477, 1.0251, 0.5825, 0.48, 0.6785, 0.1002, 0.1061, 0.2925, 0.1908, 0.0471, 0.0855, 0.1503, 0.4003, 0.3273, 0.1665, 0.3461, 0.3444, 0.2712, 0.3179, 0.1167, 0.1113, 0.0147, 0.0976, 0.0664, 0.045, 0.4789, 0.3478, 0.1076, 0.1527, 0.1315, 0.4842, 0.3721, 0.4536, 0.3393, 0.3209, 0.3197, 0.316, 0.1546, -0.1362, -0.8432, -0.3763, -0.1943, -0.0818, 0.0015, 0.0787, 0.163, 0.1612, 0.1498, -0.054, -0.1294, 0.0321, 0.0045, -0.024, 0.0087, -0.0707, 0.1935, 0.4965, 1.0036, 0.9103, 0.8983, 0.7368, 0.6678, 0.8652, 1.302, 0.9471, 0.8535, 0.6097, 0.7572, 0.7993, 0.6115, 0.5706, 0.4383, 0.1504, 0.2613, 0.1704, 0.3418, 0.2151, 0.3519, 0.3822, 0.6123, 0.7248, 0.5481, 0.6822, 0.751, 1.1788, 1.2996, 0.8401, 0.7373, 0.7655, 0.6809, 0.8274, 1.1508, 1.0658, 0.871, 1.1341, 1.0965, 1.3912, 1.2389, 1.8988, 2.5547, 2.4664, 3.48, 3.7004, 3.5866, 1.0132, 0.7405, 0.3969, 0.4225, 0.59, 0.461], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0411, 3.1088, 3.1088, 3.2247, 3.2711, 3.3426, 3.464, 2.1711, 2.1804, 1.677, 1.7162, 1.7399, 1.9058, 1.877, 1.8239, 1.9271, 2.5582, 3.0697, 3.5113, 2.903, 3.0628, 5.2288, 5.3143, 5.3023, 5.258, 5.1172, 4.9412, 8.7674, 11.0232, 10.6349, 9.8772, 9.036, 8.7973, 9.7724, 9.1832, 8.9598, 8.2598, 7.4449, 7.5174, 7.8321, 7.9287, 8.6168, 9.6459, 10.4311, 11.1282, 11.5379, 12.1109, 11.3787, 8.7072, 9.0601, 9.4656, 3.3366, 3.7326, 4.1222, 4.0745, 4.5358, 4.9352, 5.4036, 5.4245, 4.6246, 4.8153, 5.2208, 5.5238, 4.9007, 5.0613, 4.02, 4.1374, 4.2676, 4.3011, 4.3955, 4.6696, 5.4943, 8.0742, 9.6912, 10.7902, 11.6711, 12.4296, 12.7102, 13.2858, 12.6184, 12.8443, 13.537, 14.3599, 13.0534, 9.5426, 5.9876, 5.4208, 5.8842, 6.0868, 6.0868, 10.9911, 10.8325, 10.714, 10.5933, 10.4508, 9.9678, 14.7879, 13.9747, 13.0375, 12.0426, 10.8525, 9.2153, 7.9288, 7.1318, 7.306, 7.9036, 8.3439, 8.808, 8.9768, 9.5591, 6.9155, 6.5558, 6.6712, 6.6474, 6.7812, 4.8227, 5.7917, 12.3721, 15.1477, 14.392, 13.7463, 12.8783, 12.2072, 11.1544, 11.3578, 10.184, 9.2883, 11.1827, 10.7192, 15.3978, 14.1336, 24.9571, 37.9026, 38.1612, 52.2435, 56.7876, 54.1868, 51.9057, 50.0051, 48.5045, 46.8524, 45.0718, 43.4773], "mkt_dynamics": [-1.257331, -1.293361, -1.269573, -1.225842, -1.143537, -1.060965, -0.958697, -0.858254, -0.735357, -0.660453, -0.650217, -0.569523, -0.538554, -0.407208, -0.217341, -0.134701, -0.066507, 0.150552, 0.157743, 0.158696, 0.080424, -0.143916, -0.264391, -0.244749, -0.152104, -0.281172, -0.114675, 0.21149, 0.254612, 0.327307, 0.065422, -0.494333, -0.345207, 0.002889, 0.648879, 1.057486, 0.987664, 0.877998, 0.738509, 0.83291, 1.193488, 1.541363, 1.552505, 1.590548, 1.435092, 1.349528, 1.46447, 1.481626, 1.246046, 0.893255, 0.517214, -0.015112, -0.381361, -0.651678, -1.00419, -1.10679, -1.126278, -1.184209, -1.081005, -1.032432, -1.021314, -0.980231, -0.972163, -0.881012, -0.755008, -0.633197, -0.574344, -0.605333, -0.605608, -0.622519, -0.637181, -0.274817, -0.199433, -0.236507, -0.200741, -0.65726, -0.377824, -0.156965, 0.045032, 0.430654, 0.346214, 0.393108, 0.492638, 0.397406, 0.102583, -0.205209, -0.728355, -1.000909, -1.098462, -1.112533, -1.012682, -0.922704, -0.831986, -0.74877, -0.685955, -0.727734, -0.659884, -0.612945, -0.487112, -0.247388, -0.181433, -0.062895, 0.161771, 0.599016, 1.099129, 1.403925, 1.501049, 1.324221, 1.210328, 1.36123, 1.416721, 1.414412, 1.320853, 1.097183, 0.99109, 0.85112, 0.648871, 0.287341, -0.082292, -0.377772, -0.59915, -0.645399, -0.743189, -0.799891, -0.80994, -0.5976, -0.21593, 0.093381, 0.482083, 0.578529, 0.851459, 1.222055, 1.276536, 1.28673, 1.009558, 0.651174, 0.570306, 0.710586, 0.923614, 1.115762, 1.35018, 1.513099, 1.6071, 1.76313, 1.84918, 1.865869, 1.893583, 1.928761, 1.91194, 1.763287, 1.334665, 0.863114, 0.326662, -0.107568, -0.24601, -0.396377], "market_activity_top_line": [25.056661, 24.941078, 24.879448, 24.791378, 24.72115, 24.654547, 24.591366, 24.504128, 24.41514, 24.283748, 24.146555, 24.03806, 23.916971, 23.807547, 23.719802, 23.634947, 23.562582, 23.505083, 23.454913, 23.399685, 23.343631, 23.279009, 23.216865, 23.168863, 23.120964, 23.073994, 23.052109, 23.04509, 23.016289, 22.931227, 22.848953, 22.769981, 22.764884, 22.777636, 23.08014, 22.990692, 22.941107, 22.915181, 23.035088, 23.206847, 23.864715, 24.613323, 24.785081, 24.892025, 24.969803, 25.293876, 25.728132, 25.948501, 25.621188, 25.283858, 25.24762, 24.794213, 24.514943, 24.42536, 24.288786, 24.092028, 23.896658, 23.797785, 23.764754, 23.712076, 23.616464, 23.554545, 23.487535, 23.402231, 23.324872, 23.203292, 23.076904, 22.924485, 22.785134, 22.637524, 22.482492, 22.414437, 22.325787, 22.186854, 22.05942, 21.931254, 21.880135, 21.814065, 21.773609, 21.714544, 21.655793, 21.602268, 21.549162, 21.464482, 21.318996, 20.964424, 20.705435, 20.482032, 20.28414, 20.103466, 19.942352, 19.802299, 19.664955, 19.527246, 19.341162, 19.13744, 18.969528, 18.798209, 18.622964, 18.457252, 18.278394, 18.150315, 18.086972, 18.191583, 18.806075, 19.262836, 19.387706, 19.331843, 19.423853, 20.041631, 20.265082, 20.36695, 20.169786, 20.104066, 20.088233, 20.054177, 19.999509, 19.86508, 19.596371, 19.533936, 19.430894, 19.362357, 19.244763, 19.159326, 19.090054, 19.123444, 19.177187, 19.252978, 19.46, 19.690023, 20.386666, 21.221323, 21.388912, 21.329762, 21.261701, 21.04111, 21.113533, 21.726667, 22.236667, 22.423334, 22.986667, 23.433333, 24.34, 24.963334, 26.986667, 31.023333, 34.623334, 42.533334, 52.26, 59.526666, 56.123333, 51.243334, 46.880909, 45.26091, 43.945455, 42.127272], "market_activity_min_gap": [-5.026843, -6.109192, -5.757135, -5.710635, -5.102223, -4.981506, -4.788441, -4.827846, -4.855544, -5.805786, -6.724374, -6.865982, -6.766427, -6.544743, -5.835303, -5.246527, -4.847245, -4.217807, -3.564219, -2.964471, -2.589003, -2.587723, -2.717056, -2.625818, -2.653412, -2.652557, -2.120042, -1.506683, -1.449617, -2.484945, -3.447797, -4.232401, -3.132759, -1.873925, -0.93193, -0.882114, -0.745995, -0.588922, -0.311776, -0.080862, 0.183984, 0.581051, 0.765925, 0.959559, 1.195211, 1.539962, 1.938689, 2.26102, 2.380982, 2.416553, 2.513661, 2.097778, -0.575771, -1.490536, -2.650898, -4.258266, -5.001919, -5.357403, -4.600837, -4.284571, -4.772319, -4.766043, -4.69256, -4.839374, -4.772994, -5.723496, -6.644701, -7.796051, -8.294227, -8.730875, -8.864286, -7.082863, -6.307861, -6.523431, -6.654343, -6.769824, -5.381618, -4.452682, -3.621106, -3.247994, -2.838146, -2.927262, -3.075214, -3.776727, -5.649695, -11.813285, -14.679086, -15.833618, -15.503156, -14.273933, -12.468842, -11.385297, -10.895496, -10.313899, -10.226125, -11.578086, -11.895955, -12.187421, -12.330723, -12.047745, -12.181724, -10.989142, -8.978595, -6.465878, -5.236636, -4.100863, -3.004118, -2.06018, -1.33775, -0.400786, 0.378676, 1.127186, 1.76542, 2.405725, 2.892827, 2.670046, 2.626871, 2.56673, 2.270139, 0.639398, -0.919838, -1.191099, -1.839838, -1.593697, -1.511575, -1.013261, -0.503344, -0.421466, 0.013282, -0.199006, 0.088346, 0.449536, 0.445587, 0.638063, 0.823591, 0.961537, 1.120064, 1.459156, 1.860583, 2.406982, 3.006393, 3.567332, 4.240457, 4.881177, 6.145642, 8.199047, 10.140356, 13.573233, 17.373053, 20.441278, 20.648106, 20.429192, 19.587865, 18.718135, 17.988386, 17.075815], "market_activity": [null, null, null, null, -12.0331, -11.8662, -12.201425, -12.868662, -14.018556, -16.055078, -18.659289, -20.75497, -22.19771, -22.77948, -22.414515, -21.858157, -20.848179, -19.239364, -17.460007, -15.602554, -14.072352, -12.884051, -11.99605, -11.073825, -10.395013, -9.772156, -8.768678, -7.377464, -6.325982, -6.685016, -7.982033, -9.963517, -10.392808, -9.012204, -0.332727, 3.534961, 4.763556, 4.776603, 3.165601, 7.292076, 24.207863, 49.088956, 63.009703, 69.180277, 63.700388, 56.568744, 58.904547, 62.470149, 55.897374, 40.897012, 26.512381, 10.202741, -0.153455, -5.667427, -10.067564, -11.314507, -12.243578, -13.422339, -13.017245, -11.581572, -10.379211, -10.003631, -10.752565, -12.055658, -12.738479, -14.703614, -17.263782, -20.273441, -23.265821, -25.73116, -27.627805, -27.050578, -26.043014, -25.565032, -24.945091, -25.210945, -23.981348, -21.628599, -18.703374, -15.884137, -14.017194, -12.898197, -12.539298, -12.700899, -14.41975, -21.243125, -27.553112, -31.398406, -33.630403, -34.797227, -35.380638, -34.897219, -33.77976, -32.608005, -32.510377, -33.589764, -34.718157, -35.341103, -35.652577, -35.808313, -35.886182, -35.570841, -33.542545, -27.793848, -4.957049, 22.028251, 41.13385, 47.90255, 43.067225, 49.314663, 56.526631, 64.204591, 61.64262, 48.268785, 37.256593, 27.929171, 24.206061, 19.37278, 10.06184, 4.172745, -0.577627, -2.653689, -2.365794, -3.574072, -4.738236, -4.067518, -1.083109, 3.231695, 11.264348, 19.873949, 40.195074, 60.752087, 71.569994, 76.034472, 66.249211, 41.970555, 28.328728, 36.287064, 52.861457, 69.021053, 84.510527, 92.255263, 96.127632, 98.063816, 99.031908, 99.515954, 99.757977, 99.878988, 99.939494, 99.969747, 99.984874, 99.992437, 63.300168, 44.954034, 35.780967, 31.194434], "market_activity_raw": [null, null, null, null, -12.0331, -11.6993, -12.53665, -13.5359, -15.16845, -18.0916, -21.2635, -22.85065, -23.64045, -23.36125, -22.04955, -21.3018, -19.8382, -17.63055, -15.68065, -13.7451, -12.54215, -11.69575, -11.10805, -10.1516, -9.7162, -9.1493, -7.7652, -5.98625, -5.2745, -7.04405, -9.27905, -11.945, -10.8221, -7.6316, 8.34675, 7.40265, 5.99215, 4.78965, 1.5546, 11.41855, 41.12365, 73.97005, 76.93045, 75.35085, 58.2205, 49.4371, 61.24035, 66.03575, 49.3246, 25.89665, 12.12775, -6.1069, -10.50965, -11.1814, -14.4677, -12.56145, -13.17265, -14.6011, -12.61215, -10.1459, -9.17685, -9.62805, -11.5015, -13.35875, -13.4213, -16.66875, -19.82395, -23.2831, -26.2582, -28.1965, -29.52445, -26.47335, -25.03545, -25.08705, -24.32515, -25.4768, -22.75175, -19.27585, -15.77815, -13.0649, -12.15025, -11.7792, -12.1804, -12.8625, -16.1386, -28.0665, -33.8631, -35.2437, -35.8624, -35.96405, -35.96405, -34.4138, -32.6623, -31.43625, -32.41275, -34.66915, -35.84655, -35.96405, -35.96405, -35.96405, -35.96405, -35.2555, -31.51425, -22.04515, 17.87975, 49.01355, 60.23945, 54.67125, 38.2319, 55.5621, 63.7386, 71.88255, 59.08065, 34.89495, 26.2444, 18.60175, 20.48295, 14.5395, 0.7509, -1.71635, -5.328, -4.72975, -2.0779, -4.78235, -5.9024, -3.3968, 1.9013, 7.5465, 19.297, 28.48355, 60.5162, 81.3091, 82.3879, 80.49895, 56.46395, 17.6919, 14.6869, 44.2454, 69.43585, 85.18065, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 26.6079, 26.6079, 26.6079, 26.6079], "market_activity_distance": [0.708073, 0.131719, -0.219058, -0.617946, -0.866953, -1.114033, -1.323353, -1.591029, -1.890227, -2.20562, -2.519427, -2.781589, -2.748966, -2.814522, -2.804499, -2.763306, -2.715204, -2.495258, -2.242683, -1.93661, -1.730019, -1.444426, -1.192128, -0.98512, -0.925608, -0.90266, -0.833098, -0.665005, -0.617789, -0.800033, -0.93652, -1.10053, -0.978062, -0.86775, 0.454287, 0.27545, 0.241599, 0.219493, 0.764345, 1.408135, 3.937517, 6.783253, 7.249738, 7.418952, 7.468754, 8.409729, 9.744679, 10.257244, 8.656341, 7.041598, 6.573814, 4.653208, 3.467986, 3.005802, 2.402468, 1.636115, 0.922382, 0.621612, 0.427339, 0.062898, -0.393013, -0.780966, -1.029456, -1.281064, -1.425469, -1.845184, -2.239109, -2.650919, -2.968933, -3.270478, -3.38439, -3.184713, -3.16777, -3.226263, -3.214338, -3.039084, -2.588182, -2.212166, -1.951958, -1.766365, -1.454251, -1.450757, -1.452631, -1.422286, -1.589074, -2.324171, -2.818819, -3.19047, -3.357034, -3.50388, -3.679418, -3.70214, -3.704055, -3.730551, -3.840898, -4.087343, -4.236139, -4.443374, -4.617778, -4.777492, -4.983087, -4.83038, -4.547241, -3.794381, -0.301617, 2.334639, 3.474966, 3.612183, 4.471926, 7.794274, 9.14065, 9.864262, 9.100601, 8.841844, 8.61121, 7.728475, 7.009789, 6.020216, 4.540278, 4.13419, 3.603028, 3.210473, 2.619591, 2.110331, 1.518908, 1.271743, 1.133963, 1.165498, 1.761323, 2.418595, 5.116906, 8.428475, 8.71889, 8.210383, 7.59552, 6.267282, 6.234836, 8.614078, 10.567832, 11.291913, 13.460101, 14.947743, 18.162257, 20.092536, 27.738671, 42.7173, 54.542852, 80.088979, 107.024279, 121.365565, 102.372102, 80.127493, 61.572233, 53.02379, 45.386547, 36.83951], "market_activity_roc": [null, null, null, null, -1.339009, -1.148832, -1.157912, -1.158669, -1.237847, -1.503978, -1.80881, -1.901998, -2.04041, -1.960986, -1.767345, -1.676978, -1.481747, -1.270454, -1.116742, -0.995399, -0.929232, -0.961809, -1.014917, -0.986432, -0.953866, -0.880686, -0.709639, -0.534221, -0.452728, -0.618736, -0.88129, -1.193786, -1.092292, -0.66979, 1.011806, 0.969307, 0.7741, 0.60386, -0.195198, 0.940185, 4.025996, 7.410555, 7.597075, 7.261555, 4.630636, 2.764978, 3.804914, 4.244235, 2.608691, -0.039606, -1.867652, -4.44838, -4.317696, -3.395439, -3.79772, -2.832052, -2.522074, -2.569358, -2.157506, -1.577086, -1.172524, -1.022112, -1.166513, -1.306697, -1.234698, -1.491232, -1.748293, -2.041455, -2.314002, -2.438309, -2.575787, -2.224905, -2.015994, -1.99081, -1.881784, -2.155678, -1.996131, -1.680225, -1.295641, -0.988133, -1.025323, -0.970919, -1.030821, -1.151588, -1.555228, -2.952671, -3.915359, -4.577096, -4.85415, -4.106757, -3.685424, -3.31868, -3.052557, -2.866272, -3.014639, -3.357484, -3.536377, -3.733435, -3.713314, -3.554227, -3.643391, -3.446573, -2.878124, -1.439375, 2.886911, 6.129486, 7.191552, 6.268064, 3.284992, 4.042992, 4.525425, 5.354414, 3.840294, 0.311527, -0.872678, -1.535689, -0.844218, -1.188745, -2.448508, -2.594178, -2.843145, -2.530687, -1.794251, -1.917739, -1.754114, -1.233905, -0.35114, 0.488806, 1.937899, 2.962746, 6.306863, 10.223587, 9.912189, 8.327766, 4.292193, -0.849207, -1.287485, 1.860804, 4.58555, 6.569159, 8.871722, 7.855167, 9.45885, 11.327486, 17.401392, 32.389759, 42.248702, 70.383227, 93.651183, 91.877082, 62.096848, 20.478056, -10.292941, -23.96532, -21.698423, -17.789752], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5113, 0.7702, 2.5048, 2.1708, -0.6753, -2.4486, -5.0688, -5.5196, -3.085, -3.9216, -4.0401, 2.7386, 5.5194, -0.8932, -10.2814, -8.9105, -7.7225, 9.0719, 10.4103, 14.7682, -0.5389, 1.7083, 3.6125, 6.7362, 7.3547, 15.1274, 16.6204, 4.715, 4.849, 5.2425, 9.4055, 10.3181, 4.7563, -5.6018, -6.9263, -2.0681, -13.3537, -11.9719, -6.8309, -8.1215, -9.9333, -8.6088, -6.4903, -0.4076, -1.8959, -4.8238, -0.74, -0.9013, -2.4105, -1.3784, -5.2506, -5.0619, -6.6836, -4.4925, -4.9768, -5.3966, 5.7403, 2.1929, -2.9788, -2.183, -2.6979, 5.7825, 2.5848, 4.0602, 1.0142, 0.2636, -0.1009, -0.4341, -4.0769, -9.2013, -18.2531, -6.572, -3.1478, -1.1334, -0.3236, 0.7509, 2.0721, 1.3278, 0.4141, -3.6711, -4.967, -0.916, -1.6866, -2.363, -2.048, -3.4389, 3.3376, 9.8259, 18.4565, 14.9816, 13.2614, 8.5986, 6.3774, 9.5831, 16.0273, 7.8844, 5.5071, 0.3442, 2.9676, 3.6206, -0.1728, -0.7998, -3.3105, -8.3551, -5.4731, -6.702, -2.5237, -4.8219, -1.5963, -1.0108, 4.1246, 6.14, 1.638, 4.6783, 5.9178, 13.5008, 14.9854, 2.9946, 0.8014, 1.6305, -0.2162, 3.0106, 8.6412, 7.489, 2.5645, 7.4052, 7.2412, 11.493, 8.2273, 15.4243, 19.1311, 17.2996, 18.9883, 17.6785, 15.3994, -19.0152, -19.2358, -20.4584, -17.5833, -13.2628, -13.2018], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.207201, -0.264071, -0.390627, -0.49295, -0.495457, -0.528359, -0.562826, -0.39191, -0.16436, -0.251734, -0.375484, -0.434427, -0.466169, -0.214463, -0.018356, 0.22103, 0.146372, 0.14531, 0.182842, 0.282772, 0.3613, 0.558837, 0.712835, 0.72512, 0.728678, 0.730518, 0.795812, 0.853144, 0.847293, 0.699079, 0.554212, 0.453008, 0.152965, -0.071437, -0.162867, -0.253288, -0.356255, -0.436213, -0.476027, -0.439541, -0.431504, -0.46378, -0.425787, -0.394153, -0.389032, -0.368299, -0.410938, -0.446019, -0.505673, -0.523676, -0.546883, -0.570095, -0.41484, -0.358602, -0.407563, -0.430526, -0.450628, -0.302493, -0.244506, -0.162129, -0.153143, -0.156282, -0.169623, -0.169651, -0.233644, -0.312572, -0.387976, -0.446277, -0.482309, -0.494965, -0.486164, -0.449405, -0.389055, -0.359404, -0.345528, -0.376797, -0.431225, -0.444527, -0.454651, -0.459741, -0.458636, -0.467286, -0.417381, -0.273465, 0.024603, 0.223716, 0.350923, 0.384933, 0.385749, 0.443234, 0.588246, 0.613714, 0.600726, 0.527202, 0.492089, 0.463349, 0.401889, 0.339474, 0.247848, 0.09135, -0.024058, -0.147921, -0.180549, -0.25905, -0.265294, -0.253048, -0.147142, -0.018444, 0.018897, 0.118122, 0.227257, 0.44227, 0.613042, 0.630757, 0.60609, 0.596901, 0.544413, 0.544175, 0.630363, 0.654224, 0.619842, 0.661817, 0.684853, 0.743252, 0.785648, 0.851757, 0.911054, 0.946632, 0.967979, 0.980788, 0.988473, 0.883655, 0.787916, 0.685892, 0.461857, 0.347482, 0.23955], "smi": [null, null, null, 0.18, 0.177, 0.184, 0.1853, 0.1787, 0.1637, 0.1464, 0.1281, 0.1094, 0.09, 0.08, 0.0655, 0.047, 0.035, 0.0315, 0.038, 0.0465, 0.052, 0.0545, 0.055, 0.053, 0.0495, 0.045, 0.042, 0.0425, 0.0375, 0.032, 0.028, 0.0255, 0.031, 0.0435, 0.0705, 0.0895, 0.0985, 0.1015, 0.1085, 0.132, 0.1755, 0.232, 0.295, 0.358, 0.4075, 0.467, 0.533, 0.6005, 0.653, 0.681, 0.6945, 0.6805, 0.652, 0.6155, 0.569, 0.5085, 0.4375, 0.36, 0.306, 0.2695, 0.2325, 0.216, 0.201, 0.1855, 0.1695, 0.166, 0.166, 0.168, 0.158, 0.139, 0.1175, 0.0955, 0.077, 0.0585, 0.0475, 0.034, 0.03, 0.033, 0.04, 0.046, 0.049, 0.046, 0.047, 0.056, 0.063, 0.068, 0.074, 0.081, 0.092, 0.1095, 0.131, 0.155, 0.174, 0.1865, 0.2005, 0.2165, 0.227, 0.233, 0.233, 0.2295, 0.225, 0.222, 0.2225, 0.2395, 0.2705, 0.3105, 0.343, 0.367, 0.397, 0.441, 0.497, 0.558, 0.6075, 0.639, 0.668, 0.6835, 0.6975, 0.7115, 0.701, 0.666, 0.605, 0.53, 0.4565, 0.3845, 0.3045, 0.2355, 0.1925, 0.1575, 0.149, 0.1655, 0.2135, 0.282, 0.3615, 0.4415, 0.519, 0.591, 0.649, 0.7095, 0.769, 0.819, 0.8545, 0.87, 0.881, 0.894, 0.9105, 0.93, 0.948, 0.9645, 0.974, 0.9785, 0.978, 0.9805, 0.9685, 0.9395, 0.8985, 0.85], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-10.267744, -11.843798, -9.373351, -10.314856, -10.813459, -6.854393, -6.091491, -7.825719, -8.96124, -9.401635, -7.897336, -8.136283, -9.593265, -11.866523, -11.121467, -11.861735, -10.924558, -11.553806, -10.888797, -12.959313, -11.174399, -11.765329, -12.710965, -13.612566, -14.02522, -14.106256, -14.85983, -15.060271, -16.280506, -22.615206, -21.745604, -23.381679, -19.315437, -18.181529, -16.954659, -16.266079, -17.235454, -16.581389, -15.906632, -16.750977, -12.445584, -7.509917, -13.757677, -15.180416, -16.703256, -11.957016, -11.689645, -14.211895, -14.534883, -12.431358, -7.432004, -14.766687, -17.952254, -14.478157, -16.132629, -14.95067, -15.697238, -16.064814, -14.870893, -13.421505, -17.438826, -16.987446, -16.070676, -14.492859, -16.364342, -15.658222, -16.069974, -14.855849, -17.126524, -16.688648, -15.000817, -12.524018, -12.312354, -15.629295, -15.361847, -16.729993, -11.950929, -11.78358, -12.442546, -10.993419, -9.084655, -6.536648, -7.48766, -7.11588, -10.170641, -18.373887, -10.875259, -10.622464, -12.945969, -12.569158, -15.130266, -13.031263, -11.749367, -13.087456, -18.300163, -19.753108, -19.334587, -19.537595, -20.557665, -22.123666, -23.061028, -19.722168, -17.1741, -10.411541, -8.576858, -9.64928, -11.95468, -15.472866, -12.516998, -5.164412, -12.437432, -14.467237, -16.915607, -15.079754, -15.894431, -15.702812, -14.887072, -13.103819, -20.37592, -19.790996, -21.383519, -17.53807, -21.375892, -21.457664, -23.075408, -22.524106, -21.764216, -23.4314, -20.16777, -22.733549, -19.938034, -11.601764, -16.055889, -16.861293, -14.277685, -13.186719, -16.991579, -14.069865, -18.093572, -19.349775, -19.174031, -16.823654, -12.035705, -17.040339, -1.932591, 25.146469, 23.57754, 78.585402, 101.293851, 106.295801, 39.257212, 24.997962, 10.796243, 8.453118, 12.29755, 7.816625], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/1346fed7-165a-494f-891a-d0b87da2f2cb/", "share_image": "https://sharemaestro.com/terminal/1346fed7-165a-494f-891a-d0b87da2f2cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}