{"ticker": {"uuid": "13470f40-1b78-48dc-a781-051dd271de89", "symbol": "FOUR", "name": "4imprint Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOUR rose 4.71%, moving from 3,483.89 to 3,648.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.21 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 45.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,648.00"}, {"label": "12-Week Change", "value": "4.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.13%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.21"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3752.0, "high": 3846.0, "low": 3634.0, "close": 3648.0, "volume": 340825}, "trend_line": 3799.049341, "activity_lines": {"activity_5": 3688.533333, "activity_10": 3694.876931, "activity_20": 3705.683252, "activity_30": 3765.132654}, "trend_signal": 0, "fair_value": 4597.443242, "relative_strength": -6.205615, "rate_of_change": 0.28073643293635203, "market_dynamics": -0.109718, "expectation": {"probability": 45.1286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4816.148094, "high": 5080.66154, "low": 4816.148094, "close": 5010.790039, "volume": 1092079}, "trend_line": 4505.282056, "activity_lines": {"activity_5": 4772.894108, "activity_10": 4646.793191, "activity_20": 4632.91256, "activity_30": 4595.658233}, "trend_signal": 1, "fair_value": 3056.815461, "relative_strength": 24.910449, "rate_of_change": 0.7607604137423857, "market_dynamics": -0.254773, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5020.772181, "high": 5090.643619, "low": 4871.047228, "close": 4970.86377, "volume": 337641}, "trend_line": 4541.292074, "activity_lines": {"activity_5": 4866.388965, "activity_10": 4714.772204, "activity_20": 4666.626604, "activity_30": 4625.695763}, "trend_signal": 1, "fair_value": 3072.280752, "relative_strength": 21.192222, "rate_of_change": 0.7992844299735437, "market_dynamics": -0.046999, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5080.661825, "high": 5190.460561, "low": 4796.184291, "close": 5020.771484, "volume": 491945}, "trend_line": 4575.640413, "activity_lines": {"activity_5": 4942.914844, "activity_10": 4785.061381, "activity_20": 4703.155983, "activity_30": 4656.629919}, "trend_signal": 1, "fair_value": 3089.120886, "relative_strength": 23.84128, "rate_of_change": 0.7563560863361488, "market_dynamics": 0.200182, "expectation": {"probability": 44.7055, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4990.826935, "high": 5050.716858, "low": 4588.815671, "close": 4786.203125, "volume": 365637}, "trend_line": 4592.85905, "activity_lines": {"activity_5": 4919.291667, "activity_10": 4806.662793, "activity_20": 4715.455104, "activity_30": 4670.21461}, "trend_signal": 1, "fair_value": 3104.009834, "relative_strength": 15.687034, "rate_of_change": 0.37631097389295537, "market_dynamics": 0.067335, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4756.258441, "high": 4761.249268, "low": 4337.028471, "close": 4446.82666, "volume": 165935}, "trend_line": 4598.598877, "activity_lines": {"activity_5": 4759.585189, "activity_10": 4760.522905, "activity_20": 4694.397965, "activity_30": 4660.793165}, "trend_signal": 1, "fair_value": 3116.947064, "relative_strength": 10.473254, "rate_of_change": 0.12497285323834033, "market_dynamics": -0.221376, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4347.010023, "high": 4806.166426, "low": 4312.074337, "close": 4646.459961, "volume": 493508}, "trend_line": 4612.489518, "activity_lines": {"activity_5": 4692.708171, "activity_10": 4751.630167, "activity_20": 4692.93491, "activity_30": 4663.880977}, "trend_signal": 1, "fair_value": 3131.867274, "relative_strength": 11.517949, "rate_of_change": 0.3020624623181275, "market_dynamics": -0.35047, "expectation": {"probability": 45.9347, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4616.514923, "high": 4841.102432, "low": 4455.111348, "close": 4566.606934, "volume": 222300}, "trend_line": 4615.737744, "activity_lines": {"activity_5": 4623.502149, "activity_10": 4721.503773, "activity_20": 4682.594982, "activity_30": 4660.92081}, "trend_signal": 1, "fair_value": 3146.43544, "relative_strength": 5.712486, "rate_of_change": 0.0704224039387769, "market_dynamics": -0.59885, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4616.515241, "high": 4721.322614, "low": 4342.019298, "close": 4446.82666, "volume": 285630}, "trend_line": 4621.810124, "activity_lines": {"activity_5": 4541.319824, "activity_10": 4667.784304, "activity_20": 4661.68973, "activity_30": 4650.023321}, "trend_signal": 0, "fair_value": 3159.724309, "relative_strength": 2.010736, "rate_of_change": 0.13155816766004746, "market_dynamics": -0.741374, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4491.744028, "high": 5340.185059, "low": 4317.065311, "close": 5340.185059, "volume": 675082}, "trend_line": 4654.169564, "activity_lines": {"activity_5": 4795.186621, "activity_10": 4780.940013, "activity_20": 4725.97258, "activity_30": 4696.370091}, "trend_signal": 1, "fair_value": 3178.036554, "relative_strength": 23.445063, "rate_of_change": 0.7001464606251353, "market_dynamics": -0.298645, "expectation": {"probability": 45.2683, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5380.111672, "high": 5381.978358, "low": 4856.07448, "close": 5030.753418, "volume": 741143}, "trend_line": 4672.39056, "activity_lines": {"activity_5": 4908.977409, "activity_10": 4821.501802, "activity_20": 4757.540586, "activity_30": 4720.665824}, "trend_signal": 1, "fair_value": 3195.675922, "relative_strength": 16.300955, "rate_of_change": 0.39149832745543717, "market_dynamics": -0.057707, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5020.772458, "high": 5228.670154, "low": 4726.786009, "close": 4816.629883, "volume": 423350}, "trend_line": 4680.315104, "activity_lines": {"activity_5": 4912.465235, "activity_10": 4819.683834, "activity_20": 4768.464314, "activity_30": 4729.971586}, "trend_signal": 1, "fair_value": 3213.25336, "relative_strength": 14.77658, "rate_of_change": 0.16960363005271598, "market_dynamics": 0.100278, "expectation": {"probability": 44.8611, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4821.620864, "high": 5141.065331, "low": 4776.69893, "close": 4936.421387, "volume": 372668}, "trend_line": 4692.731494, "activity_lines": {"activity_5": 4944.5389, "activity_10": 4843.176323, "activity_20": 4790.781022, "activity_30": 4746.494572}, "trend_signal": 1, "fair_value": 3231.023283, "relative_strength": 15.786965, "rate_of_change": 0.2652896167052476, "market_dynamics": 0.302994, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5031.256289, "high": 5190.979412, "low": 4926.43845, "close": 5131.083496, "volume": 307676}, "trend_line": 4709.641455, "activity_lines": {"activity_5": 5016.845638, "activity_10": 4902.688148, "activity_20": 4830.029476, "activity_30": 4774.775347}, "trend_signal": 1, "fair_value": 3250.36071, "relative_strength": 17.612348, "rate_of_change": 0.3603436723712174, "market_dynamics": 0.224885, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5190.979038, "high": 5210.944342, "low": 4757.683455, "close": 5001.309082, "volume": 232667}, "trend_line": 4724.054492, "activity_lines": {"activity_5": 5000.277116, "activity_10": 4936.598953, "activity_20": 4854.81153, "activity_30": 4793.592613}, "trend_signal": 1, "fair_value": 3269.313793, "relative_strength": 13.821265, "rate_of_change": 0.3060325746177266, "market_dynamics": 0.0507, "expectation": {"probability": 45.5282, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5091.152314, "high": 5112.984779, "low": 4778.96528, "close": 5101.135254, "volume": 234835}, "trend_line": 4741.795068, "activity_lines": {"activity_5": 5039.575716, "activity_10": 4984.748953, "activity_20": 4886.49554, "activity_30": 4817.920404}, "trend_signal": 1, "fair_value": 3289.226462, "relative_strength": 11.996874, "rate_of_change": 0.375537073715875, "market_dynamics": 0.08118, "expectation": {"probability": 44.3055, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5141.066068, "high": 5176.963648, "low": 4861.551744, "close": 5071.1875, "volume": 174931}, "trend_line": 4764.855404, "activity_lines": {"activity_5": 5064.199609, "activity_10": 5015.557386, "activity_20": 4912.460486, "activity_30": 4839.171529}, "trend_signal": 1, "fair_value": 3309.650437, "relative_strength": 11.16253, "rate_of_change": 0.48632080613568074, "market_dynamics": 0.098849, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4991.326253, "high": 5270.841027, "low": 4887.212257, "close": 5240.893066, "volume": 258137}, "trend_line": 4781.435368, "activity_lines": {"activity_5": 5128.421517, "activity_10": 5069.499059, "activity_20": 4950.806685, "activity_30": 4869.883636}, "trend_signal": 1, "fair_value": 3332.095713, "relative_strength": 15.289302, "rate_of_change": 0.34796363360957244, "market_dynamics": 0.099572, "expectation": {"probability": 44.3302, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5340.718906, "high": 5340.718906, "low": 4775.700414, "close": 4971.36084, "volume": 302694}, "trend_line": 4798.175391, "activity_lines": {"activity_5": 5082.501237, "activity_10": 5062.175124, "activity_20": 4959.796945, "activity_30": 4882.136892}, "trend_signal": 1, "fair_value": 3351.432233, "relative_strength": 10.453928, "rate_of_change": 0.35010455462878026, "market_dynamics": 0.152563, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5190.980059, "high": 5250.875329, "low": 4626.959412, "close": 4841.586426, "volume": 339900}, "trend_line": 4804.271582, "activity_lines": {"activity_5": 5003.970996, "activity_10": 5021.718857, "activity_20": 4955.094482, "activity_30": 4884.937604}, "trend_signal": 1, "fair_value": 3369.553257, "relative_strength": 5.543505, "rate_of_change": 0.12705227515099282, "market_dynamics": 0.12705, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4626.959242, "high": 4851.568914, "low": 4287.548941, "close": 4452.262695, "volume": 382647}, "trend_line": 4786.749479, "activity_lines": {"activity_5": 4806.314355, "activity_10": 4919.541886, "activity_20": 4911.409996, "activity_30": 4862.227353}, "trend_signal": 1, "fair_value": 3384.283532, "relative_strength": -0.726148, "rate_of_change": -0.36471924413369355, "market_dynamics": -0.16784, "expectation": {"probability": 54.08, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4567.063299, "high": 4891.499512, "low": 4147.791933, "close": 4891.499512, "volume": 441702}, "trend_line": 4789.355273, "activity_lines": {"activity_5": 4798.328158, "activity_10": 4907.744167, "activity_20": 4911.409203, "activity_30": 4868.98542}, "trend_signal": 1, "fair_value": 3402.40484, "relative_strength": 10.129127, "rate_of_change": 0.05443765150927506, "market_dynamics": -0.392148, "expectation": {"probability": 44.9369, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5031.256698, "high": 5230.909732, "low": 4906.473545, "close": 5061.205078, "volume": 325987}, "trend_line": 4804.767253, "activity_lines": {"activity_5": 4858.889681, "activity_10": 4925.44074, "activity_20": 4928.138895, "activity_30": 4886.524117}, "trend_signal": 1, "fair_value": 3421.294329, "relative_strength": 11.409409, "rate_of_change": 0.3217965492534022, "market_dynamics": -0.488189, "expectation": {"probability": 45.2171, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5091.152751, "high": 5171.01397, "low": 4262.5922, "close": 4387.375977, "volume": 1064630}, "trend_line": 4794.725521, "activity_lines": {"activity_5": 4706.820703, "activity_10": 4818.354137, "activity_20": 4880.26419, "activity_30": 4859.595648}, "trend_signal": 0, "fair_value": 3433.466855, "relative_strength": -2.82897, "rate_of_change": -0.20899518064542727, "market_dynamics": -0.712982, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4372.401306, "high": 4696.837476, "low": 4108.759763, "close": 4382.383789, "volume": 393151}, "trend_line": 4792.331771, "activity_lines": {"activity_5": 4592.019987, "activity_10": 4723.881818, "activity_20": 4834.930208, "activity_30": 4832.992955}, "trend_signal": 0, "fair_value": 3446.246724, "relative_strength": -4.968557, "rate_of_change": -0.04992465135941578, "market_dynamics": -0.736962, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4367.410128, "high": 4464.740862, "low": 4232.644216, "close": 4407.341309, "volume": 231327}, "trend_line": 4789.273584, "activity_lines": {"activity_5": 4516.151953, "activity_10": 4645.200417, "activity_20": 4793.896082, "activity_30": 4808.154861}, "trend_signal": 0, "fair_value": 3458.898873, "relative_strength": -4.388186, "rate_of_change": -0.06381417535627759, "market_dynamics": -0.962835, "expectation": {"probability": 51.1289, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4402.350163, "high": 4691.846278, "low": 4187.722369, "close": 4327.479492, "volume": 450388}, "trend_line": 4790.951595, "activity_lines": {"activity_5": 4416.658073, "activity_10": 4564.613122, "activity_20": 4745.444094, "activity_30": 4778.361694}, "trend_signal": 0, "fair_value": 3468.673506, "relative_strength": -6.662644, "rate_of_change": 0.035036858316191764, "market_dynamics": -1.190541, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4527.132887, "high": 4741.75995, "low": 4237.635997, "close": 4542.107422, "volume": 380056}, "trend_line": 4793.462158, "activity_lines": {"activity_5": 4426.308171, "activity_10": 4536.571049, "activity_20": 4718.951816, "activity_30": 4762.307231}, "trend_signal": 0, "fair_value": 3481.422326, "relative_strength": -2.448839, "rate_of_change": 0.052402178360973814, "market_dynamics": -1.211283, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4407.340621, "high": 4776.698905, "low": 4278.171058, "close": 4636.941895, "volume": 448245}, "trend_line": 4791.64764, "activity_lines": {"activity_5": 4502.17627, "activity_10": 4538.476802, "activity_20": 4701.608057, "activity_30": 4752.209149}, "trend_signal": 0, "fair_value": 3494.874961, "relative_strength": -0.808706, "rate_of_change": -0.03785401741352674, "market_dynamics": -1.053993, "expectation": {"probability": 52.3248, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4592.020052, "high": 4681.863945, "low": 4457.25505, "close": 4681.86377, "volume": 221668}, "trend_line": 4799.648568, "activity_lines": {"activity_5": 4576.380599, "activity_10": 4554.630513, "activity_20": 4687.637261, "activity_30": 4745.126319}, "trend_signal": 0, "fair_value": 3508.008177, "relative_strength": -1.454693, "rate_of_change": 0.1669765517232289, "market_dynamics": -0.925039, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4686.855558, "high": 4911.465166, "low": 4562.071777, "close": 4562.071777, "volume": 121975}, "trend_line": 4790.347559, "activity_lines": {"activity_5": 4590.688932, "activity_10": 4551.90791, "activity_20": 4665.392567, "activity_30": 4729.798784}, "trend_signal": 0, "fair_value": 3520.853007, "relative_strength": -4.471869, "rate_of_change": -0.19378520881739264, "market_dynamics": -0.8576, "expectation": {"probability": 54.979, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4462.245375, "high": 4681.864267, "low": 4302.522946, "close": 4472.228027, "volume": 290220}, "trend_line": 4772.395492, "activity_lines": {"activity_5": 4564.733984, "activity_10": 4530.853551, "activity_20": 4636.823142, "activity_30": 4709.274943}, "trend_signal": 0, "fair_value": 3533.313718, "relative_strength": -5.863528, "rate_of_change": -0.37475500011000706, "market_dynamics": -0.854338, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4392.367544, "high": 4631.951121, "low": 4067.931106, "close": 4592.020508, "volume": 342911}, "trend_line": 4759.767383, "activity_lines": {"activity_5": 4569.059961, "activity_10": 4539.202761, "activity_20": 4621.302534, "activity_30": 4697.637848}, "trend_signal": 0, "fair_value": 3547.72512, "relative_strength": -2.614532, "rate_of_change": -0.2646073449102846, "market_dynamics": -0.810564, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4582.037624, "high": 5470.494016, "low": 4372.401916, "close": 5180.99707, "volume": 590342}, "trend_line": 4765.108236, "activity_lines": {"activity_5": 4766.383919, "activity_10": 4663.169247, "activity_20": 4663.514937, "activity_30": 4724.813956}, "trend_signal": 0, "fair_value": 3565.752175, "relative_strength": 11.910734, "rate_of_change": 0.11220827763716151, "market_dynamics": -0.339458, "expectation": {"probability": 44.8846, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5300.787851, "high": 5580.302391, "low": 5111.118173, "close": 5510.423828, "volume": 655953}, "trend_line": 4789.248926, "activity_lines": {"activity_5": 5037.246452, "activity_10": 4832.602033, "activity_20": 4736.863632, "activity_30": 4772.898833}, "trend_signal": 0, "fair_value": 3585.763071, "relative_strength": 15.845255, "rate_of_change": 0.5066136760046551, "market_dynamics": 0.244828, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5550.354175, "high": 5740.025274, "low": 5270.840822, "close": 5470.493652, "volume": 423208}, "trend_line": 4823.371159, "activity_lines": {"activity_5": 5239.561588, "activity_10": 4974.264968, "activity_20": 4803.985098, "activity_30": 4816.850106}, "trend_signal": 0, "fair_value": 3604.590955, "relative_strength": 14.829734, "rate_of_change": 0.7124756622015693, "market_dynamics": 0.784379, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5250.874911, "high": 5550.354349, "low": 5250.874911, "close": 5390.632324, "volume": 307693}, "trend_line": 4848.176904, "activity_lines": {"activity_5": 5354.694824, "activity_10": 5082.077619, "activity_20": 4861.741874, "activity_30": 4853.447601}, "trend_signal": 1, "fair_value": 3623.194611, "relative_strength": 13.333715, "rate_of_change": 0.5142823179533728, "market_dynamics": 1.099945, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5400.614658, "high": 5610.250692, "low": 5323.249433, "close": 5580.302734, "volume": 502501}, "trend_line": 4881.966764, "activity_lines": {"activity_5": 5471.824577, "activity_10": 5205.045747, "activity_20": 4936.041332, "activity_30": 4900.681525}, "trend_signal": 1, "fair_value": 3643.685417, "relative_strength": 14.668694, "rate_of_change": 0.6969601289119929, "market_dynamics": 1.160689, "expectation": {"probability": 43.8427, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5580.302867, "high": 5723.704551, "low": 5400.61491, "close": 5520.406738, "volume": 171140}, "trend_line": 4917.752767, "activity_lines": {"activity_5": 5503.103515, "activity_10": 5298.247416, "activity_20": 5003.020173, "activity_30": 4941.871201}, "trend_signal": 1, "fair_value": 3663.4726, "relative_strength": 12.964871, "rate_of_change": 0.7330243061851407, "market_dynamics": 1.013005, "expectation": {"probability": 45.2357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5470.493784, "high": 5839.851276, "low": 5460.511131, "close": 5809.90332, "volume": 181842}, "trend_line": 4933.410042, "activity_lines": {"activity_5": 5608.254004, "activity_10": 5428.02183, "activity_20": 5094.955613, "activity_30": 4999.429301}, "trend_signal": 1, "fair_value": 3684.795859, "relative_strength": 18.683593, "rate_of_change": 0.3183827195435032, "market_dynamics": 0.970635, "expectation": {"probability": 42.9701, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5799.9207, "high": 5879.782116, "low": 5485.916744, "close": 5650.181152, "volume": 207144}, "trend_line": 4954.057633, "activity_lines": {"activity_5": 5640.19847, "activity_10": 5508.24604, "activity_20": 5167.068385, "activity_30": 5045.672598}, "trend_signal": 1, "fair_value": 3703.720662, "relative_strength": 15.205066, "rate_of_change": 0.418525742320608, "market_dynamics": 0.974835, "expectation": {"probability": 44.6356, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5690.111499, "high": 6229.175239, "low": 5472.007888, "close": 6189.244629, "volume": 441788}, "trend_line": 4999.811458, "activity_lines": {"activity_5": 5839.851595, "activity_10": 5666.697985, "activity_20": 5284.816162, "activity_30": 5125.362082}, "trend_signal": 1, "fair_value": 3728.978062, "relative_strength": 24.470751, "rate_of_change": 0.9235626306650958, "market_dynamics": 0.997282, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6059.470241, "high": 6269.10585, "low": 5911.038236, "close": 6189.244629, "volume": 251751}, "trend_line": 5041.572233, "activity_lines": {"activity_5": 5986.2639, "activity_10": 5793.931445, "activity_20": 5396.3842, "activity_30": 5202.099706}, "trend_signal": 1, "fair_value": 3753.244474, "relative_strength": 20.886031, "rate_of_change": 0.8352469958278123, "market_dynamics": 1.084777, "expectation": {"probability": 43.6678, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6169.278491, "high": 6448.793788, "low": 5989.591679, "close": 6329.001953, "volume": 266105}, "trend_line": 5081.502848, "activity_lines": {"activity_5": 6138.665853, "activity_10": 5917.53489, "activity_20": 5515.890843, "activity_30": 5285.159688}, "trend_signal": 1, "fair_value": 3777.76742, "relative_strength": 22.67493, "rate_of_change": 0.7920270335240126, "market_dynamics": 1.15025, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6249.139964, "high": 6528.655354, "low": 5999.574722, "close": 6358.949219, "volume": 287895}, "trend_line": 5126.75752, "activity_lines": {"activity_5": 6247.14388, "activity_10": 6025.710476, "activity_20": 5629.003769, "activity_30": 5367.575583}, "trend_signal": 1, "fair_value": 3803.345451, "relative_strength": 23.134798, "rate_of_change": 0.8905765352037844, "market_dynamics": 1.268099, "expectation": {"probability": 43.5195, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6309.0369, "high": 6768.238218, "low": 6135.338197, "close": 6368.932129, "volume": 380422}, "trend_line": 5169.017415, "activity_lines": {"activity_5": 6322.346484, "activity_10": 6120.273402, "activity_20": 5733.655231, "activity_30": 5447.71588}, "trend_signal": 1, "fair_value": 3828.412062, "relative_strength": 21.308176, "rate_of_change": 0.8243006390518766, "market_dynamics": 1.269115, "expectation": {"probability": 43.8786, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6368.931727, "high": 6538.636804, "low": 6078.216704, "close": 6239.157227, "volume": 395852}, "trend_line": 5207.94974, "activity_lines": {"activity_5": 6306.374056, "activity_10": 6174.905646, "activity_20": 5816.606271, "activity_30": 5516.757158}, "trend_signal": 1, "fair_value": 3853.605804, "relative_strength": 19.540922, "rate_of_change": 0.7531861836453063, "market_dynamics": 1.317832, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5989.591729, "high": 6608.515366, "low": 5989.591729, "close": 6269.105957, "volume": 211692}, "trend_line": 5242.223503, "activity_lines": {"activity_5": 6297.057031, "activity_10": 6219.555389, "activity_20": 5893.306343, "activity_30": 5585.21885}, "trend_signal": 1, "fair_value": 3878.767753, "relative_strength": 15.846462, "rate_of_change": 0.6581047189599059, "market_dynamics": 1.22857, "expectation": {"probability": 44.2378, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6129.34874, "high": 6360.144073, "low": 5840.948639, "close": 6070.592773, "volume": 590754}, "trend_line": 5278.864567, "activity_lines": {"activity_5": 6216.244857, "activity_10": 6215.58813, "activity_20": 5942.876595, "activity_30": 5638.662028}, "trend_signal": 1, "fair_value": 3902.465379, "relative_strength": 10.566379, "rate_of_change": 0.6989603548767168, "market_dynamics": 1.10653, "expectation": {"probability": 46.1937, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6250.314449, "high": 6709.602665, "low": 6150.46917, "close": 6400.08252, "volume": 177026}, "trend_line": 5330.814437, "activity_lines": {"activity_5": 6262.489876, "activity_10": 6261.524716, "activity_20": 6016.999914, "activity_30": 5710.998671}, "trend_signal": 1, "fair_value": 3928.786594, "relative_strength": 12.928636, "rate_of_change": 0.9841106802541763, "market_dynamics": 0.857527, "expectation": {"probability": 44.2634, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6400.082215, "high": 6450.00479, "low": 6050.624288, "close": 6250.314453, "volume": 607279}, "trend_line": 5390.749495, "activity_lines": {"activity_5": 6256.069987, "activity_10": 6269.500213, "activity_20": 6068.677613, "activity_30": 5770.321252}, "trend_signal": 1, "fair_value": 3950.47152, "relative_strength": 10.029881, "rate_of_change": 1.1243133428919245, "market_dynamics": 0.661562, "expectation": {"probability": 46.3422, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6270.283538, "high": 6489.943153, "low": 5751.087832, "close": 6170.437988, "volume": 385422}, "trend_line": 5433.380778, "activity_lines": {"activity_5": 6230.932454, "activity_10": 6252.041202, "activity_20": 6104.70878, "activity_30": 5820.623736}, "trend_signal": 1, "fair_value": 3971.644417, "relative_strength": 9.467292, "rate_of_change": 0.7908229280462923, "market_dynamics": 0.43283, "expectation": {"probability": 46.1807, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6010.685431, "high": 6509.911589, "low": 5946.808345, "close": 6479.958008, "volume": 266763}, "trend_line": 5480.672542, "activity_lines": {"activity_5": 6313.549544, "activity_10": 6291.200497, "activity_20": 6162.131329, "activity_30": 5888.144847}, "trend_signal": 1, "fair_value": 3994.961252, "relative_strength": 15.065695, "rate_of_change": 0.8703929640176695, "market_dynamics": 0.235351, "expectation": {"probability": 44.5733, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6489.943118, "high": 6569.819341, "low": 5858.920759, "close": 6040.63916, "volume": 418730}, "trend_line": 5535.781315, "activity_lines": {"activity_5": 6235.670215, "activity_10": 6245.19794, "activity_20": 6168.72381, "activity_30": 5924.271726}, "trend_signal": 1, "fair_value": 4015.81358, "relative_strength": 7.442328, "rate_of_change": 1.0055111407894788, "market_dynamics": 0.014749, "expectation": {"probability": 47.1632, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5900.856264, "high": 6080.577489, "low": 5661.227051, "close": 5661.227051, "volume": 222528}, "trend_line": 5578.409424, "activity_lines": {"activity_5": 6033.31709, "activity_10": 6135.454324, "activity_20": 6135.08827, "activity_30": 5932.364999}, "trend_signal": 1, "fair_value": 4034.265747, "relative_strength": 1.783622, "rate_of_change": 0.7700468384560856, "market_dynamics": -0.4212, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5731.118652, "high": 6280.267563, "low": 5508.733296, "close": 5960.762695, "volume": 313094}, "trend_line": 5630.190137, "activity_lines": {"activity_5": 5980.066211, "activity_10": 6092.857591, "activity_20": 6129.261823, "activity_30": 5957.032952}, "trend_signal": 1, "fair_value": 4054.82982, "relative_strength": 5.836452, "rate_of_change": 0.9282343597302656, "market_dynamics": -0.618707, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5930.809152, "high": 6152.186579, "low": 5641.258499, "close": 5850.933594, "volume": 146171}, "trend_line": 5680.97194, "activity_lines": {"activity_5": 5909.509082, "activity_10": 6037.713192, "activity_20": 6110.640848, "activity_30": 5971.274465}, "trend_signal": 1, "fair_value": 4074.68986, "relative_strength": 4.584131, "rate_of_change": 0.9019553827547896, "market_dynamics": -0.905487, "expectation": {"probability": 48.1494, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5801.010375, "high": 6270.283509, "low": 5511.459286, "close": 6250.314453, "volume": 281016}, "trend_line": 5737.912174, "activity_lines": {"activity_5": 5993.379199, "activity_10": 6062.242108, "activity_20": 6127.864235, "activity_30": 6008.006241}, "trend_signal": 1, "fair_value": 4098.101021, "relative_strength": 10.71769, "rate_of_change": 1.0022973991313129, "market_dynamics": -0.943044, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6060.608515, "high": 6400.082056, "low": 6040.63907, "close": 6200.391602, "volume": 269180}, "trend_line": 5790.027165, "activity_lines": {"activity_5": 6075.917936, "activity_10": 6078.035804, "activity_20": 6137.142532, "activity_30": 6037.843623}, "trend_signal": 1, "fair_value": 4121.479868, "relative_strength": 8.797163, "rate_of_change": 0.908257035305406, "market_dynamics": -0.815947, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6240.329681, "high": 6432.561574, "low": 5888.375479, "close": 5920.825195, "volume": 156574}, "trend_line": 5831.325879, "activity_lines": {"activity_5": 6054.617708, "activity_10": 6040.639267, "activity_20": 6116.557434, "activity_30": 6046.282206}, "trend_signal": 1, "fair_value": 4143.034655, "relative_strength": 4.750333, "rate_of_change": 0.7132732338398202, "market_dynamics": -0.884734, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6200.391222, "high": 6200.391222, "low": 5701.165309, "close": 6130.5, "volume": 520849}, "trend_line": 5883.60682, "activity_lines": {"activity_5": 6085.902539, "activity_10": 6050.07919, "activity_20": 6115.413165, "activity_30": 6065.583762}, "trend_signal": 1, "fair_value": 4164.399081, "relative_strength": 6.28056, "rate_of_change": 0.8965532382313972, "market_dynamics": -0.667403, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5810.994788, "high": 6450.004854, "low": 5661.227415, "close": 5701.165527, "volume": 266709}, "trend_line": 5924.571403, "activity_lines": {"activity_5": 5962.760058, "activity_10": 5983.636745, "activity_20": 6071.092666, "activity_30": 6053.813356}, "trend_signal": 1, "fair_value": 4183.235131, "relative_strength": 0.203184, "rate_of_change": 0.6962494988745688, "market_dynamics": -0.829486, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5551.397491, "high": 5854.726799, "low": 5251.861248, "close": 5481.505371, "volume": 525027}, "trend_line": 5954.220898, "activity_lines": {"activity_5": 5776.382064, "activity_10": 5885.788317, "activity_20": 6008.176339, "activity_30": 6025.22845}, "trend_signal": 0, "fair_value": 4199.192607, "relative_strength": -3.586295, "rate_of_change": 0.5004496187688138, "market_dynamics": -0.907059, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5491.490739, "high": 5590.153775, "low": 5261.846608, "close": 5352.332031, "volume": 366359}, "trend_line": 5959.932064, "activity_lines": {"activity_5": 5598.200228, "activity_10": 5782.607511, "activity_20": 5936.327976, "activity_30": 5986.396911}, "trend_signal": 0, "fair_value": 4214.70566, "relative_strength": -7.432208, "rate_of_change": 0.09591793952284182, "market_dynamics": -0.935346, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5192.560547, "high": 5472.160211, "low": 5192.560547, "close": 5352.332031, "volume": 164783}, "trend_line": 5954.662337, "activity_lines": {"activity_5": 5476.555696, "activity_10": 5691.941379, "activity_20": 5869.130422, "activity_30": 5947.196909}, "trend_signal": 0, "fair_value": 4230.79344, "relative_strength": -7.537923, "rate_of_change": -0.08841924611575364, "market_dynamics": -1.235713, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5362.317234, "high": 5383.047299, "low": 5042.775051, "close": 5262.459961, "volume": 344027}, "trend_line": 5947.727881, "activity_lines": {"activity_5": 5362.853353, "activity_10": 5590.551145, "activity_20": 5798.167039, "activity_30": 5902.538691}, "trend_signal": 0, "fair_value": 4245.409998, "relative_strength": -9.471905, "rate_of_change": -0.1164542270837406, "market_dynamics": -1.225593, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5442.202831, "high": 5442.202831, "low": 5052.760742, "close": 5052.760742, "volume": 259408}, "trend_line": 5936.465495, "activity_lines": {"activity_5": 5237.120605, "activity_10": 5463.730193, "activity_20": 5712.501216, "activity_30": 5844.798875}, "trend_signal": 0, "fair_value": 4258.202803, "relative_strength": -10.880083, "rate_of_change": -0.18935610749740392, "market_dynamics": -1.321583, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5052.760889, "high": 5130.649298, "low": 4823.658806, "close": 4952.903809, "volume": 198110}, "trend_line": 5915.552197, "activity_lines": {"activity_5": 5121.329199, "activity_10": 5333.265669, "activity_20": 5622.974716, "activity_30": 5781.343283}, "trend_signal": 0, "fair_value": 4270.387467, "relative_strength": -13.457686, "rate_of_change": -0.35228534584450394, "market_dynamics": -1.36945, "expectation": {"probability": 47.9868, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5012.818635, "high": 5242.489308, "low": 4783.147254, "close": 5212.532227, "volume": 336778}, "trend_line": 5905.289714, "activity_lines": {"activity_5": 5127.320703, "activity_10": 5273.595597, "activity_20": 5564.442362, "activity_30": 5735.987156}, "trend_signal": 0, "fair_value": 4283.533108, "relative_strength": -8.376418, "rate_of_change": -0.1734830943627701, "market_dynamics": -1.215164, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5212.532662, "high": 5312.388566, "low": 4868.025391, "close": 5072.732422, "volume": 228040}, "trend_line": 5880.71735, "activity_lines": {"activity_5": 5096.032259, "activity_10": 5206.468457, "activity_20": 5496.681743, "activity_30": 5682.273782}, "trend_signal": 0, "fair_value": 4296.453936, "relative_strength": -11.611996, "rate_of_change": -0.4161076795562558, "market_dynamics": -1.236329, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5052.761038, "high": 5222.517757, "low": 4833.075539, "close": 5162.603516, "volume": 266476}, "trend_line": 5864.464762, "activity_lines": {"activity_5": 5113.340821, "activity_10": 5171.101385, "activity_20": 5443.800991, "activity_30": 5635.943857}, "trend_signal": 0, "fair_value": 4310.366449, "relative_strength": -9.508778, "rate_of_change": -0.2763708410505444, "market_dynamics": -1.170205, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5002.83209, "high": 5272.445994, "low": 4912.961819, "close": 5152.617676, "volume": 327850}, "trend_line": 5829.910531, "activity_lines": {"activity_5": 5133.977865, "activity_10": 5151.516824, "activity_20": 5395.148782, "activity_30": 5590.018239}, "trend_signal": 0, "fair_value": 4324.406762, "relative_strength": -9.357069, "rate_of_change": -0.5892137203023262, "market_dynamics": -1.107869, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5172.58921, "high": 5402.259656, "low": 4912.96118, "close": 5262.459961, "volume": 278905}, "trend_line": 5799.017708, "activity_lines": {"activity_5": 5184.571875, "activity_10": 5161.877184, "activity_20": 5361.804506, "activity_30": 5553.408524}, "trend_signal": 0, "fair_value": 4339.982373, "relative_strength": -8.655021, "rate_of_change": -0.529902180071726, "market_dynamics": -1.169582, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5412.246105, "high": 5412.246105, "low": 5092.703949, "close": 5212.532227, "volume": 305422}, "trend_line": 5761.802051, "activity_lines": {"activity_5": 5197.886231, "activity_10": 5167.142419, "activity_20": 5329.502818, "activity_30": 5515.570752}, "trend_signal": 0, "fair_value": 4355.110062, "relative_strength": -8.220842, "rate_of_change": -0.6417579471892284, "market_dynamics": -1.051476, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5202.546967, "high": 5395.270277, "low": 5052.760985, "close": 5132.646484, "volume": 800258}, "trend_line": 5720.925293, "activity_lines": {"activity_5": 5184.572005, "activity_10": 5160.424787, "activity_20": 5293.536331, "activity_30": 5474.98007}, "trend_signal": 0, "fair_value": 4369.310073, "relative_strength": -8.696786, "rate_of_change": -0.7094439836388512, "market_dynamics": -0.896033, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5082.718565, "high": 5542.05957, "low": 4982.124105, "close": 5542.05957, "volume": 879826}, "trend_line": 5693.362874, "activity_lines": {"activity_5": 5303.734538, "activity_10": 5232.140181, "activity_20": 5299.078616, "activity_30": 5463.440346}, "trend_signal": 0, "fair_value": 4386.326335, "relative_strength": -0.386084, "rate_of_change": -0.4817825367117561, "market_dynamics": -0.350956, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5582.002688, "high": 5652.748499, "low": 4773.161122, "close": 5092.704102, "volume": 1049400}, "trend_line": 5655.14777, "activity_lines": {"activity_5": 5247.814844, "activity_10": 5217.070952, "activity_20": 5263.818966, "activity_30": 5424.688167}, "trend_signal": 0, "fair_value": 4400.494083, "relative_strength": -8.484489, "rate_of_change": -0.6712219973632545, "market_dynamics": 0.049619, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5372.302873, "high": 5372.302873, "low": 4892.989868, "close": 5032.789551, "volume": 409132}, "trend_line": 5613.937223, "activity_lines": {"activity_5": 5175.917871, "activity_10": 5190.381925, "activity_20": 5226.463786, "activity_30": 5384.536024}, "trend_signal": 0, "fair_value": 4415.268786, "relative_strength": -11.784536, "rate_of_change": -0.7287262627975446, "market_dynamics": 0.270996, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5032.789356, "high": 5182.57535, "low": 4922.946684, "close": 5042.774902, "volume": 362538}, "trend_line": 5579.676628, "activity_lines": {"activity_5": 5122.66071, "activity_10": 5164.055948, "activity_20": 5195.857329, "activity_30": 5347.686842}, "trend_signal": 0, "fair_value": 4429.723875, "relative_strength": -11.961042, "rate_of_change": -0.6102774868880955, "market_dynamics": 0.3949, "expectation": {"probability": 41.2439, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5022.803808, "high": 5192.560496, "low": 4873.018454, "close": 5032.789551, "volume": 194769}, "trend_line": 5534.100195, "activity_lines": {"activity_5": 5077.392253, "activity_10": 5139.00095, "activity_20": 5169.812347, "activity_30": 5312.403804}, "trend_signal": 0, "fair_value": 4443.251808, "relative_strength": -12.371559, "rate_of_change": -0.8168292902726294, "market_dynamics": 0.125565, "expectation": {"probability": 48.3664, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5192.560747, "high": 5192.560747, "low": 4852.211963, "close": 4858.039551, "volume": 285835}, "trend_line": 5487.691032, "activity_lines": {"activity_5": 4980.530925, "activity_10": 5082.899459, "activity_20": 5131.353248, "activity_30": 5268.786989}, "trend_signal": 0, "fair_value": 4456.266951, "relative_strength": -15.266606, "rate_of_change": -0.8386035916359166, "market_dynamics": -0.049761, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4873.018237, "high": 4932.932168, "low": 4606.480689, "close": 4753.19043, "volume": 529953}, "trend_line": 5440.449447, "activity_lines": {"activity_5": 4894.321224, "activity_10": 5013.272017, "activity_20": 5088.967855, "activity_30": 5221.399853}, "trend_signal": 0, "fair_value": 4468.67392, "relative_strength": -14.835318, "rate_of_change": -0.8608645188754818, "market_dynamics": -0.10125, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4543.490852, "high": 4892.989746, "low": 4543.490852, "close": 4833.075684, "volume": 141292}, "trend_line": 5385.553369, "activity_lines": {"activity_5": 4857.374186, "activity_10": 4965.431481, "activity_20": 5058.704748, "activity_30": 5182.214449}, "trend_signal": 0, "fair_value": 4481.624944, "relative_strength": -14.104176, "rate_of_change": -1.0090357154273502, "market_dynamics": -0.261679, "expectation": {"probability": 43.8606, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4793.133198, "high": 4917.954054, "low": 4793.133198, "close": 4818.097656, "volume": 321382}, "trend_line": 5344.801986, "activity_lines": {"activity_5": 4828.748731, "activity_10": 4922.674654, "activity_20": 5030.102923, "activity_30": 5145.604403}, "trend_signal": 0, "fair_value": 4494.799639, "relative_strength": -15.153034, "rate_of_change": -0.7566795871817087, "market_dynamics": -0.353096, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4853.047424, "high": 4892.990201, "low": 4653.333413, "close": 4808.111328, "volume": 592173}, "trend_line": 5316.364795, "activity_lines": {"activity_5": 4811.772982, "activity_10": 4885.273668, "activity_20": 5003.093992, "activity_30": 5110.979199}, "trend_signal": 0, "fair_value": 4508.965282, "relative_strength": -15.534908, "rate_of_change": -0.5320532187064635, "market_dynamics": -0.395681, "expectation": {"probability": 48.3184, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4823.090212, "high": 5262.460151, "low": 4693.27614, "close": 5072.732422, "volume": 497838}, "trend_line": 5286.763786, "activity_lines": {"activity_5": 4897.982813, "activity_10": 4901.886248, "activity_20": 5003.878597, "activity_30": 5095.260982}, "trend_signal": 0, "fair_value": 4524.379651, "relative_strength": -13.33943, "rate_of_change": -0.5567904036201484, "market_dynamics": -0.271884, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4977.868017, "high": 5721.802344, "low": 4892.989626, "close": 5661.888184, "volume": 637710}, "trend_line": 5280.462272, "activity_lines": {"activity_5": 5166.265039, "activity_10": 5034.151279, "activity_20": 5061.676739, "activity_30": 5119.462556}, "trend_signal": 0, "fair_value": 4543.282945, "relative_strength": -3.091559, "rate_of_change": -0.11919416594113515, "market_dynamics": 0.225787, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5651.902392, "high": 6041.344433, "low": 5488.836216, "close": 6021.373047, "volume": 454279}, "trend_line": 5272.830892, "activity_lines": {"activity_5": 5493.795703, "activity_10": 5221.428391, "activity_20": 5150.810928, "activity_30": 5167.263251}, "trend_signal": 0, "fair_value": 4564.426691, "relative_strength": 1.090795, "rate_of_change": -0.14452105908351445, "market_dynamics": 0.674065, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5901.544775, "high": 5991.416016, "low": 5572.016798, "close": 5651.902344, "volume": 264400}, "trend_line": 5254.547917, "activity_lines": {"activity_5": 5618.949642, "activity_10": 5323.554768, "activity_20": 5199.669483, "activity_30": 5191.719474}, "trend_signal": 0, "fair_value": 4582.658571, "relative_strength": -5.235922, "rate_of_change": -0.34673926349011536, "market_dynamics": 1.034662, "expectation": {"probability": 48.8697, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5641.916748, "high": 5821.65913, "low": 5542.059674, "close": 5631.930664, "volume": 470104}, "trend_line": 5244.918099, "activity_lines": {"activity_5": 5681.859375, "activity_10": 5410.974885, "activity_20": 5244.533733, "activity_30": 5216.066748}, "trend_signal": 0, "fair_value": 4601.497703, "relative_strength": -5.7087, "rate_of_change": -0.18326634664124297, "market_dynamics": 1.215779, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5661.887885, "high": 5763.742413, "low": 5322.374705, "close": 5402.260254, "volume": 311123}, "trend_line": 5220.643441, "activity_lines": {"activity_5": 5613.291016, "activity_10": 5445.743271, "activity_20": 5264.861763, "activity_30": 5226.217854}, "trend_signal": 1, "fair_value": 4619.248211, "relative_strength": -8.55259, "rate_of_change": -0.46282244149109775, "market_dynamics": 1.085494, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5332.360254, "high": 5502.116991, "low": 5142.63208, "close": 5192.560547, "volume": 582770}, "trend_line": 5203.689942, "activity_lines": {"activity_5": 5452.854232, "activity_10": 5432.489515, "activity_20": 5264.077169, "activity_30": 5224.406055}, "trend_signal": 1, "fair_value": 4635.910241, "relative_strength": -13.193655, "rate_of_change": -0.3247396454401949, "market_dynamics": 0.968767, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5302.40362, "high": 5302.40362, "low": 4877.766345, "close": 5052.760742, "volume": 885247}, "trend_line": 5189.398454, "activity_lines": {"activity_5": 5277.106022, "activity_10": 5385.829066, "activity_20": 5249.788105, "activity_30": 5214.668687}, "trend_signal": 1, "fair_value": 4650.780996, "relative_strength": -13.888277, "rate_of_change": -0.27464142097803423, "market_dynamics": 0.858644, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5102.689256, "high": 5142.632029, "low": 3794.563955, "close": 3989.284424, "volume": 1385690}, "trend_line": 5143.963534, "activity_lines": {"activity_5": 4811.43986, "activity_10": 5141.815013, "activity_20": 5135.214149, "activity_30": 5137.241975}, "trend_signal": 0, "fair_value": 4657.651763, "relative_strength": -30.972366, "rate_of_change": -0.8755334631315188, "market_dynamics": 0.492283, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3989.284571, "high": 4094.13433, "low": 3728.470277, "close": 3784.577881, "volume": 857143}, "trend_line": 5091.705062, "activity_lines": {"activity_5": 4388.379378, "activity_10": 4875.650919, "activity_20": 5006.969321, "activity_30": 5049.539675}, "trend_signal": 0, "fair_value": 4663.434087, "relative_strength": -33.974303, "rate_of_change": -1.015918399393545, "market_dynamics": 0.081757, "expectation": {"probability": 39.5329, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3819.527882, "high": 4054.191654, "low": 3749.628026, "close": 3884.434814, "volume": 672351}, "trend_line": 5045.77089, "activity_lines": {"activity_5": 4121.761393, "activity_10": 4646.25233, "activity_20": 4894.654052, "activity_30": 4971.651272}, "trend_signal": 0, "fair_value": 4670.208174, "relative_strength": -31.638278, "rate_of_change": -0.9021373280792009, "market_dynamics": -0.369913, "expectation": {"probability": 44.8189, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3939.35603, "high": 3939.35603, "low": 3205.407664, "close": 3285.293213, "volume": 1105777}, "trend_line": 4986.855306, "activity_lines": {"activity_5": 3756.617904, "activity_10": 4329.524316, "activity_20": 4733.171129, "activity_30": 4858.072067}, "trend_signal": 0, "fair_value": 4673.173579, "relative_strength": -37.118191, "rate_of_change": -1.1676230507564604, "market_dynamics": -0.736777, "expectation": {"probability": 42.899, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3135.507836, "high": 3380.157303, "low": 3025.665204, "close": 3125.522217, "volume": 1305929}, "trend_line": 4925.942586, "activity_lines": {"activity_5": 3465.368571, "activity_10": 4026.957848, "activity_20": 4565.078639, "activity_30": 4737.986061}, "trend_signal": 0, "fair_value": 4674.283629, "relative_strength": -38.760481, "rate_of_change": -1.2214655581988179, "market_dynamics": -0.838633, "expectation": {"probability": 41.3818, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3205.407519, "high": 3210.400366, "low": 2935.793871, "close": 3030.657959, "volume": 420395}, "trend_line": 4853.213444, "activity_lines": {"activity_5": 3270.980387, "activity_10": 3759.795166, "activity_20": 4397.033683, "activity_30": 4615.709634}, "trend_signal": 0, "fair_value": 4675.297069, "relative_strength": -42.117889, "rate_of_change": -1.476451272629594, "market_dynamics": -0.977411, "expectation": {"probability": 40.9353, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3020.672145, "high": 3318.538579, "low": 2910.829521, "close": 3220.38623, "volume": 763669}, "trend_line": 4791.468571, "activity_lines": {"activity_5": 3203.743392, "activity_10": 3574.787522, "activity_20": 4256.639596, "activity_30": 4510.365943}, "trend_signal": 0, "fair_value": 4678.484339, "relative_strength": -38.793703, "rate_of_change": -1.2722472174870956, "market_dynamics": -1.007341, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3215.393192, "high": 3490.869677, "low": 2980.868422, "close": 3203.401611, "volume": 892983}, "trend_line": 4726.161841, "activity_lines": {"activity_5": 3168.457633, "activity_10": 3430.538028, "activity_20": 4123.258418, "activity_30": 4407.91001}, "trend_signal": 0, "fair_value": 4680.539656, "relative_strength": -39.719706, "rate_of_change": -1.3629794087613194, "market_dynamics": -1.050801, "expectation": {"probability": 40.4196, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3258.374201, "high": 3308.34912, "low": 3068.468786, "close": 3118.443848, "volume": 498732}, "trend_line": 4658.356047, "activity_lines": {"activity_5": 3150.254834, "activity_10": 3310.820916, "activity_20": 3989.665253, "activity_30": 4304.186268}, "trend_signal": 0, "fair_value": 4681.698688, "relative_strength": -40.300708, "rate_of_change": -1.4346904799530305, "market_dynamics": -1.166842, "expectation": {"probability": 39.6978, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3253.376311, "high": 3638.184262, "low": 3153.426194, "close": 3488.259277, "volume": 1216841}, "trend_line": 4599.216024, "activity_lines": {"activity_5": 3266.447135, "activity_10": 3296.054186, "activity_20": 3899.077112, "activity_30": 4228.696154}, "trend_signal": 0, "fair_value": 4686.635063, "relative_strength": -33.505707, "rate_of_change": -1.2695470763357888, "market_dynamics": -0.962431, "expectation": {"probability": 41.1943, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3458.274038, "high": 3573.216847, "low": 3323.391664, "close": 3378.314209, "volume": 1225183}, "trend_line": 4538.075423, "activity_lines": {"activity_5": 3321.80861, "activity_10": 3289.742924, "activity_20": 3804.421901, "activity_30": 4149.928295}, "trend_signal": 0, "fair_value": 4691.378202, "relative_strength": -35.116287, "rate_of_change": -1.3293700639620152, "market_dynamics": -0.826851, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3418.29414, "high": 3648.179438, "low": 3394.905909, "close": 3548.229248, "volume": 507281}, "trend_line": 4485.261515, "activity_lines": {"activity_5": 3410.631348, "activity_10": 3325.433856, "activity_20": 3732.805185, "activity_30": 4086.067252}, "trend_signal": 0, "fair_value": 4697.466309, "relative_strength": -31.439795, "rate_of_change": -1.163795289349471, "market_dynamics": -0.74667, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3493.256747, "high": 3553.226819, "low": 3363.3215, "close": 3448.279297, "volume": 641144}, "trend_line": 4415.46884, "activity_lines": {"activity_5": 3444.281234, "activity_10": 3347.249316, "activity_20": 3657.668865, "activity_30": 4019.165173}, "trend_signal": 0, "fair_value": 4703.808902, "relative_strength": -33.11831, "rate_of_change": -1.5560447203935353, "market_dynamics": -0.545418, "expectation": {"probability": 42.9242, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3448.279262, "high": 3518.244155, "low": 3348.328954, "close": 3473.266602, "volume": 721576}, "trend_line": 4361.48759, "activity_lines": {"activity_5": 3469.935042, "activity_10": 3381.538024, "activity_20": 3592.647779, "activity_30": 3958.377932}, "trend_signal": 0, "fair_value": 4711.366715, "relative_strength": -32.052854, "rate_of_change": -1.2225485436785424, "market_dynamics": -0.446741, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3473.266829, "high": 3588.20949, "low": 3443.281809, "close": 3543.231934, "volume": 644928}, "trend_line": 4311.835669, "activity_lines": {"activity_5": 3495.255778, "activity_10": 3425.130003, "activity_20": 3544.712066, "activity_30": 3905.587244}, "trend_signal": 0, "fair_value": 4718.957399, "relative_strength": -29.33208, "rate_of_change": -1.1384171105712049, "market_dynamics": -0.243744, "expectation": {"probability": 44.4858, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3553.226735, "high": 3765.145055, "low": 3493.256663, "close": 3723.14209, "volume": 285481}, "trend_line": 4267.847909, "activity_lines": {"activity_5": 3576.881722, "activity_10": 3493.838197, "activity_20": 3525.711326, "activity_30": 3867.607013}, "trend_signal": 0, "fair_value": 4727.957124, "relative_strength": -25.209257, "rate_of_change": -1.0201631828469384, "market_dynamics": 0.022776, "expectation": {"probability": 40.2357, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3723.141893, "high": 3853.077057, "low": 3540.828021, "close": 3668.169434, "volume": 684486}, "trend_line": 4222.360571, "activity_lines": {"activity_5": 3617.194922, "activity_10": 3539.960742, "activity_20": 3510.659667, "activity_30": 3828.91808}, "trend_signal": 0, "fair_value": 4736.060951, "relative_strength": -25.639152, "rate_of_change": -1.0658144097421234, "market_dynamics": 0.260692, "expectation": {"probability": 42.4455, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3638.18457, "high": 3818.094796, "low": 3513.246669, "close": 3738.134521, "volume": 203106}, "trend_line": 4185.030404, "activity_lines": {"activity_5": 3672.833805, "activity_10": 3590.6627, "activity_20": 3511.622594, "activity_30": 3797.677689}, "trend_signal": 0, "fair_value": 4745.060866, "relative_strength": -24.355641, "rate_of_change": -0.8841065648535792, "market_dynamics": 0.404643, "expectation": {"probability": 40.3172, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3688.159443, "high": 3743.132009, "low": 3498.25421, "close": 3643.181885, "volume": 341366}, "trend_line": 4148.030119, "activity_lines": {"activity_5": 3677.498128, "activity_10": 3614.378125, "activity_20": 3511.46682, "activity_30": 3762.71972}, "trend_signal": 0, "fair_value": 4748.496587, "relative_strength": -25.867699, "rate_of_change": -0.8841103033477525, "market_dynamics": 0.434072, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3638.184483, "high": 3823.092393, "low": 3608.002558, "close": 3703.1521, "volume": 251458}, "trend_line": 4110.365999, "activity_lines": {"activity_5": 3690.824837, "activity_10": 3639.456534, "activity_20": 3524.40049, "activity_30": 3734.017913}, "trend_signal": 0, "fair_value": 4751.837164, "relative_strength": -24.823481, "rate_of_change": -0.9080001571705166, "market_dynamics": 0.449621, "expectation": {"probability": 39.5462, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3808.09973, "high": 3808.09973, "low": 3488.259176, "close": 3548.229248, "volume": 398860}, "trend_line": 4068.037052, "activity_lines": {"activity_5": 3641.849251, "activity_10": 3632.46001, "activity_20": 3529.006309, "activity_30": 3697.751025}, "trend_signal": 0, "fair_value": 4754.152674, "relative_strength": -26.759501, "rate_of_change": -1.0298096814322037, "market_dynamics": 0.404797, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3553.226748, "high": 3798.104496, "low": 3148.428703, "close": 3178.413818, "volume": 534151}, "trend_line": 4013.713802, "activity_lines": {"activity_5": 3481.262712, "activity_10": 3555.134952, "activity_20": 3500.491875, "activity_30": 3640.355978}, "trend_signal": 0, "fair_value": 4749.909358, "relative_strength": -33.822251, "rate_of_change": -1.3353676307666018, "market_dynamics": 0.303472, "expectation": {"probability": 42.1932, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3188.408763, "high": 3468.891664, "low": 3168.41874, "close": 3378.92041, "volume": 586018}, "trend_line": 3957.253402, "activity_lines": {"activity_5": 3420.162077, "activity_10": 3520.989555, "activity_20": 3493.959802, "activity_30": 3599.401566}, "trend_signal": 0, "fair_value": 4746.885385, "relative_strength": -29.273658, "rate_of_change": -1.4066872424203898, "market_dynamics": 0.257116, "expectation": {"probability": 38.2782, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3373.922007, "high": 3528.872498, "low": 3348.929882, "close": 3498.88208, "volume": 346734}, "trend_line": 3885.153198, "activity_lines": {"activity_5": 3422.996273, "activity_10": 3509.916442, "activity_20": 3501.259861, "activity_30": 3569.829222}, "trend_signal": 0, "fair_value": 4744.982109, "relative_strength": -27.483357, "rate_of_change": -1.8219759180334607, "market_dynamics": 0.161894, "expectation": {"probability": 39.4876, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3558.862936, "high": 3558.862936, "low": 3313.94123, "close": 3368.923584, "volume": 217833}, "trend_line": 3796.738216, "activity_lines": {"activity_5": 3392.130957, "activity_10": 3474.748775, "activity_20": 3495.165831, "activity_30": 3536.524086}, "trend_signal": 0, "fair_value": 4743.013134, "relative_strength": -28.462556, "rate_of_change": -2.2757141737812057, "market_dynamics": 0.038108, "expectation": {"probability": 43.5495, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3373.921977, "high": 3558.862756, "low": 3298.945813, "close": 3403.912354, "volume": 418960}, "trend_line": 3721.805217, "activity_lines": {"activity_5": 3395.210466, "activity_10": 3449.111945, "activity_20": 3491.24501, "activity_30": 3511.180482}, "trend_signal": 0, "fair_value": 4740.948709, "relative_strength": -27.206574, "rate_of_change": -1.9736151068888999, "market_dynamics": 0.035601, "expectation": {"probability": 39.9568, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3558.862747, "high": 3558.862747, "low": 3323.937988, "close": 3323.937988, "volume": 171857}, "trend_line": 3644.872127, "activity_lines": {"activity_5": 3381.252979, "activity_10": 3414.738499, "activity_20": 3477.930182, "activity_30": 3485.511628}, "trend_signal": 0, "fair_value": 4738.979128, "relative_strength": -28.843506, "rate_of_change": -2.0670907130925222, "market_dynamics": -0.086377, "expectation": {"probability": 45.3726, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3323.93802, "high": 3368.923647, "low": 3114.005075, "close": 3148.993896, "volume": 1091603}, "trend_line": 3569.763249, "activity_lines": {"activity_5": 3299.279183, "activity_10": 3354.815789, "activity_20": 3447.460907, "activity_30": 3453.519485}, "trend_signal": 0, "fair_value": 4736.623507, "relative_strength": -31.336016, "rate_of_change": -2.0606725114886313, "market_dynamics": -0.06426, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3138.996926, "high": 3158.990537, "low": 3013.041081, "close": 3124.001709, "volume": 541324}, "trend_line": 3500.811287, "activity_lines": {"activity_5": 3224.303092, "activity_10": 3301.060693, "activity_20": 3414.870509, "activity_30": 3424.760676}, "trend_signal": 0, "fair_value": 4734.938996, "relative_strength": -31.659053, "rate_of_change": -1.9315556016023094, "market_dynamics": -0.088527, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3173.98588, "high": 3348.930035, "low": 3124.001851, "close": 3338.933105, "volume": 246820}, "trend_line": 3443.6837, "activity_lines": {"activity_5": 3245.962825, "activity_10": 3295.823673, "activity_20": 3402.723301, "activity_30": 3414.316922}, "trend_signal": 0, "fair_value": 4733.705012, "relative_strength": -27.780003, "rate_of_change": -1.6318385173213694, "market_dynamics": -0.163062, "expectation": {"probability": 43.4645, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3278.952372, "high": 3353.928418, "low": 3148.993896, "close": 3148.993896, "volume": 293512}, "trend_line": 3415.674015, "activity_lines": {"activity_5": 3206.308854, "activity_10": 3262.674414, "activity_20": 3373.197722, "activity_30": 3395.304676}, "trend_signal": 0, "fair_value": 4732.916105, "relative_strength": -30.632485, "rate_of_change": -0.8133640438580346, "market_dynamics": -0.217039, "expectation": {"probability": 44.207, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3124.001881, "high": 3198.977927, "low": 2979.048126, "close": 3054.02417, "volume": 735820}, "trend_line": 3391.322225, "activity_lines": {"activity_5": 3151.992871, "activity_10": 3219.516757, "activity_20": 3335.719409, "activity_30": 3371.972428}, "trend_signal": 0, "fair_value": 4730.878941, "relative_strength": -31.369376, "rate_of_change": -0.7129424498081139, "market_dynamics": -0.318666, "expectation": {"probability": 43.5698, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3069.019379, "high": 3308.942739, "low": 3029.032155, "close": 3303.944336, "volume": 409990}, "trend_line": 3371.972542, "activity_lines": {"activity_5": 3198.977864, "activity_10": 3224.06076, "activity_20": 3324.396374, "activity_30": 3366.335145}, "trend_signal": 0, "fair_value": 4729.452643, "relative_strength": -27.140734, "rate_of_change": -0.5705645679245331, "market_dynamics": -0.253946, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3328.93644, "high": 3458.894775, "low": 3283.950654, "close": 3328.936279, "volume": 568523}, "trend_line": 3373.427311, "activity_lines": {"activity_5": 3243.963476, "activity_10": 3234.511954, "activity_20": 3316.140833, "activity_30": 3363.558612}, "trend_signal": 0, "fair_value": 4726.715759, "relative_strength": -26.271449, "rate_of_change": 0.04314296696903358, "market_dynamics": -0.114438, "expectation": {"probability": 43.7389, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3328.936289, "high": 3363.925244, "low": 3160.789991, "close": 3248.961914, "volume": 301363}, "trend_line": 3377.541968, "activity_lines": {"activity_5": 3248.628662, "activity_10": 3233.512278, "activity_20": 3300.955973, "activity_30": 3355.528586}, "trend_signal": 0, "fair_value": 4721.963456, "relative_strength": -26.720289, "rate_of_change": 0.12197259999001886, "market_dynamics": 0.013607, "expectation": {"probability": 43.1395, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3248.961865, "high": 4188.661514, "low": 3248.961865, "close": 3813.781494, "volume": 925153}, "trend_line": 3403.646086, "activity_lines": {"activity_5": 3447.56512, "activity_10": 3337.388192, "activity_20": 3340.96474, "activity_30": 3383.673072}, "trend_signal": 0, "fair_value": 4721.471265, "relative_strength": -13.252755, "rate_of_change": 0.772873238802645, "market_dynamics": 0.501456, "expectation": {"probability": 36.0959, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3818.779744, "high": 3908.750943, "low": 3703.816559, "close": 3818.779785, "volume": 682952}, "trend_line": 3423.592537, "activity_lines": {"activity_5": 3603.848502, "activity_10": 3434.720721, "activity_20": 3381.017919, "activity_30": 3410.455891}, "trend_signal": 0, "fair_value": 4720.37164, "relative_strength": -10.904734, "rate_of_change": 0.5860318757007157, "market_dynamics": 0.873952, "expectation": {"probability": 36.2705, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3818.779774, "high": 3993.723875, "low": 3713.813296, "close": 3893.755859, "volume": 215168}, "trend_line": 3446.604346, "activity_lines": {"activity_5": 3734.140202, "activity_10": 3536.688139, "activity_20": 3427.494483, "activity_30": 3440.789009}, "trend_signal": 0, "fair_value": 4717.9621, "relative_strength": -10.044621, "rate_of_change": 0.6721538486634482, "market_dynamics": 1.070179, "expectation": {"probability": 36.9168, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3808.78301, "high": 3988.7254, "low": 3648.834021, "close": 3843.771729, "volume": 412165}, "trend_line": 3470.781942, "activity_lines": {"activity_5": 3808.449756, "activity_10": 3616.026407, "activity_20": 3468.469601, "activity_30": 3466.412711}, "trend_signal": 0, "fair_value": 4715.200177, "relative_strength": -9.898124, "rate_of_change": 0.7014903241812367, "market_dynamics": 1.340871, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3888.757425, "high": 3928.744648, "low": 3677.046977, "close": 3743.803711, "volume": 168886}, "trend_line": 3479.30009, "activity_lines": {"activity_5": 3815.114274, "activity_10": 3664.101944, "activity_20": 3498.968765, "activity_30": 3484.027019}, "trend_signal": 1, "fair_value": 4712.085196, "relative_strength": -11.315318, "rate_of_change": 0.24542446464071496, "market_dynamics": 1.112605, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3898.754272, "high": 3998.722394, "low": 3698.818175, "close": 3868.763916, "volume": 482346}, "trend_line": 3495.648413, "activity_lines": {"activity_5": 3830.442741, "activity_10": 3727.536235, "activity_20": 3541.175322, "activity_30": 3509.153717}, "trend_signal": 1, "fair_value": 4708.236502, "relative_strength": -9.874676, "rate_of_change": 0.46987389926459916, "market_dynamics": 1.024045, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3823.778149, "high": 3973.7304, "low": 3798.786124, "close": 3853.768555, "volume": 167805}, "trend_line": 3505.833057, "activity_lines": {"activity_5": 3837.107259, "activity_10": 3775.157369, "activity_20": 3580.427394, "activity_30": 3532.258242}, "trend_signal": 1, "fair_value": 4705.602613, "relative_strength": -9.165149, "rate_of_change": 0.29135206967966704, "market_dynamics": 0.980758, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3938.741599, "high": 3938.741599, "low": 3738.80548, "close": 3768.795898, "volume": 78012}, "trend_line": 3516.516943, "activity_lines": {"activity_5": 3813.114974, "activity_10": 3792.788121, "activity_20": 3608.370857, "activity_30": 3549.223587}, "trend_signal": 1, "fair_value": 4701.752574, "relative_strength": -11.061494, "rate_of_change": 0.3047459997750902, "market_dynamics": 0.880453, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3748.802087, "high": 4163.669434, "low": 3738.805282, "close": 4163.669434, "volume": 383269}, "trend_line": 3539.530371, "activity_lines": {"activity_5": 3929.077865, "activity_10": 3873.762216, "activity_20": 3672.064773, "activity_30": 3590.975361}, "trend_signal": 1, "fair_value": 4699.698381, "relative_strength": -2.672267, "rate_of_change": 0.6544381378798819, "market_dynamics": 1.000703, "expectation": {"probability": 37.1062, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4178.664999, "high": 4428.584961, "low": 4073.698534, "close": 4428.584961, "volume": 251840}, "trend_line": 3569.042139, "activity_lines": {"activity_5": 4112.019417, "activity_10": 3987.725804, "activity_20": 3757.823085, "activity_30": 3648.333721}, "trend_signal": 1, "fair_value": 4698.734865, "relative_strength": 3.169525, "rate_of_change": 0.8337763744533867, "market_dynamics": 1.034296, "expectation": {"probability": 40.2487, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4363.60556, "high": 4568.54036, "low": 4177.765332, "close": 4293.62793, "volume": 447537}, "trend_line": 3588.058333, "activity_lines": {"activity_5": 4204.32321, "activity_10": 4055.704057, "activity_20": 3825.682341, "activity_30": 3695.081192}, "trend_signal": 1, "fair_value": 4697.002161, "relative_strength": 2.067306, "rate_of_change": 0.5328094558538305, "market_dynamics": 1.168462, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4178.664846, "high": 4338.613739, "low": 3983.727212, "close": 4078.696777, "volume": 433279}, "trend_line": 3601.742578, "activity_lines": {"activity_5": 4196.659017, "activity_10": 4075.879439, "activity_20": 3868.835221, "activity_30": 3726.735285}, "trend_signal": 1, "fair_value": 4693.508008, "relative_strength": -2.4664, "rate_of_change": 0.3813830135966164, "market_dynamics": 1.247759, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4043.707907, "high": 4283.631362, "low": 3852.398986, "close": 3888.757568, "volume": 516530}, "trend_line": 3606.763346, "activity_lines": {"activity_5": 4110.68654, "activity_10": 4056.794656, "activity_20": 3890.304564, "activity_30": 3745.252381}, "trend_signal": 1, "fair_value": 4689.148006, "relative_strength": -7.121285, "rate_of_change": 0.13939830210709514, "market_dynamics": 1.084805, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3948.73824, "high": 4123.682404, "low": 3758.798991, "close": 3838.773438, "volume": 507378}, "trend_line": 3613.283065, "activity_lines": {"activity_5": 4000.055241, "activity_10": 4028.712726, "activity_20": 3903.49083, "activity_30": 3760.220774}, "trend_signal": 1, "fair_value": 4684.467592, "relative_strength": -7.768521, "rate_of_change": 0.18076370348030854, "market_dynamics": 0.878856, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3768.795887, "high": 4073.698272, "low": 3758.79907, "close": 4028.712646, "volume": 348943}, "trend_line": 3624.135083, "activity_lines": {"activity_5": 3974.396745, "activity_10": 4035.256077, "activity_20": 3931.362869, "activity_30": 3787.022682}, "trend_signal": 1, "fair_value": 4682.219741, "relative_strength": -4.242197, "rate_of_change": 0.30033677973137274, "market_dynamics": 0.558456, "expectation": {"probability": 37.4858, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3998.722341, "high": 4063.701475, "low": 3863.765482, "close": 3973.730225, "volume": 417011}, "trend_line": 3638.318449, "activity_lines": {"activity_5": 3957.068929, "activity_10": 4026.622461, "activity_20": 3950.713822, "activity_30": 3809.577208}, "trend_signal": 1, "fair_value": 4677.285357, "relative_strength": -6.456505, "rate_of_change": 0.3913586462748235, "market_dynamics": 0.3083, "expectation": {"probability": 47.2129, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3933.74297, "high": 3993.724012, "low": 3603.848595, "close": 3878.760742, "volume": 362546}, "trend_line": 3661.663346, "activity_lines": {"activity_5": 3929.411133, "activity_10": 3998.813188, "activity_20": 3957.092747, "activity_30": 3825.089614}, "trend_signal": 1, "fair_value": 4673.500745, "relative_strength": -2.145561, "rate_of_change": 0.6416397389958085, "market_dynamics": 0.074473, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3778.792696, "high": 3943.739996, "low": 3388.917066, "close": 3483.886719, "volume": 477110}, "trend_line": 3665.162223, "activity_lines": {"activity_5": 3783.457731, "activity_10": 3898.754235, "activity_20": 3921.937305, "activity_30": 3813.620154}, "trend_signal": 1, "fair_value": 4665.969886, "relative_strength": -11.363113, "rate_of_change": 0.09555430604569821, "market_dynamics": -0.199066, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3398.91386, "high": 3573.858125, "low": 3368.923443, "close": 3428.904297, "volume": 892185}, "trend_line": 3662.829631, "activity_lines": {"activity_5": 3646.168246, "activity_10": 3793.878644, "activity_20": 3880.688573, "activity_30": 3798.377707}, "trend_signal": 0, "fair_value": 4656.040261, "relative_strength": -9.327269, "rate_of_change": -0.06364225805237296, "market_dynamics": -0.350983, "expectation": {"probability": 44.3659, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3313.941122, "high": 3563.861341, "low": 3278.952301, "close": 3388.917236, "volume": 305657}, "trend_line": 3663.496086, "activity_lines": {"activity_5": 3522.874349, "activity_10": 3695.092045, "activity_20": 3835.155512, "activity_30": 3780.70594}, "trend_signal": 0, "fair_value": 4646.909438, "relative_strength": -10.334958, "rate_of_change": 0.01819508596194497, "market_dynamics": -0.625791, "expectation": {"probability": 43.849, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3398.914022, "high": 3623.842081, "low": 3313.941152, "close": 3523.874023, "volume": 187234}, "trend_line": 3667.494808, "activity_lines": {"activity_5": 3487.219075, "activity_10": 3639.746094, "activity_20": 3801.809024, "activity_30": 3771.698065}, "trend_signal": 0, "fair_value": 4640.018594, "relative_strength": -10.635111, "rate_of_change": 0.1091504373453783, "market_dynamics": -0.792284, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3688.82132, "high": 3858.766976, "low": 3486.885844, "close": 3636.837891, "volume": 186947}, "trend_line": 3677.924805, "activity_lines": {"activity_5": 3519.208838, "activity_10": 3618.934553, "activity_20": 3780.601511, "activity_30": 3769.720199}, "trend_signal": 0, "fair_value": 4633.27635, "relative_strength": -8.970277, "rate_of_change": 0.2843902321892581, "market_dynamics": -0.828161, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3568.859592, "high": 3878.760585, "low": 3568.859592, "close": 3864.765137, "volume": 288172}, "trend_line": 3701.783846, "activity_lines": {"activity_5": 3643.302539, "activity_10": 3647.598127, "activity_20": 3781.967746, "activity_30": 3781.774414}, "trend_signal": 0, "fair_value": 4629.497945, "relative_strength": -3.854505, "rate_of_change": 0.648709320200463, "market_dynamics": -0.856079, "expectation": {"probability": 40.7139, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3852.768904, "high": 3932.743433, "low": 3727.034226, "close": 3760.79834, "volume": 228314}, "trend_line": 3723.0104, "activity_lines": {"activity_5": 3707.348747, "activity_10": 3657.794873, "activity_20": 3773.570431, "activity_30": 3785.581801}, "trend_signal": 0, "fair_value": 4624.765326, "relative_strength": -3.740425, "rate_of_change": 0.5734141938875462, "market_dynamics": -0.804962, "expectation": {"probability": 46.5842, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3754.800188, "high": 3938.741423, "low": 3597.561035, "close": 3620.0, "volume": 237513}, "trend_line": 3732.379297, "activity_lines": {"activity_5": 3702.335905, "activity_10": 3643.80965, "activity_20": 3752.158862, "activity_30": 3778.935969}, "trend_signal": 0, "fair_value": 4620.552896, "relative_strength": -7.097498, "rate_of_change": 0.2516484240817547, "market_dynamics": -0.794355, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3594.0, "high": 3852.0, "low": 3594.0, "close": 3834.0, "volume": 464705}, "trend_line": 3755.212834, "activity_lines": {"activity_5": 3753.250879, "activity_10": 3676.164657, "activity_20": 3751.717787, "activity_30": 3785.492143}, "trend_signal": 0, "fair_value": 4616.496546, "relative_strength": -0.399443, "rate_of_change": 0.6117689329793745, "market_dynamics": -0.59754, "expectation": {"probability": 40.1412, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3800.0, "high": 3842.0, "low": 3442.0, "close": 3616.0, "volume": 350710}, "trend_line": 3773.945361, "activity_lines": {"activity_5": 3710.824121, "activity_10": 3671.42385, "activity_20": 3730.68035, "activity_30": 3776.51067}, "trend_signal": 0, "fair_value": 4609.603101, "relative_strength": -5.488305, "rate_of_change": 0.4988406204408525, "market_dynamics": -0.553472, "expectation": {"probability": 44.7845, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3776.0, "high": 3830.0, "low": 3582.0, "close": 3738.0, "volume": 568679}, "trend_line": 3788.413883, "activity_lines": {"activity_5": 3710.453223, "activity_10": 3693.64233, "activity_20": 3722.394192, "activity_30": 3774.191614}, "trend_signal": 0, "fair_value": 4605.091332, "relative_strength": -4.680042, "rate_of_change": 0.3833792123626912, "market_dynamics": -0.272921, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3752.0, "high": 3846.0, "low": 3634.0, "close": 3648.0, "volume": 340825}, "trend_line": 3799.049341, "activity_lines": {"activity_5": 3688.533333, "activity_10": 3694.876931, "activity_20": 3705.683252, "activity_30": 3765.132654}, "trend_signal": 0, "fair_value": 4597.443242, "relative_strength": -6.205615, "rate_of_change": 0.28073643293635203, "market_dynamics": -0.109718, "expectation": {"probability": 45.1286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13470f40-1b78-48dc-a781-051dd271de89/", "share_image": "https://sharemaestro.com/terminal/13470f40-1b78-48dc-a781-051dd271de89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}