{"ticker": {"uuid": "13470f40-1b78-48dc-a781-051dd271de89", "symbol": "FOUR", "name": "4imprint Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FOUR fell 1.30%, moving from 3,760.80 to 3,712.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.87 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is undecided at 45.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,712.00"}, {"label": "12-Week Change", "value": "-1.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.87"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3790.0, "high": 3840.0, "low": 3522.0, "close": 3712.0, "volume": 339118}, "trend_line": 3802.220858, "activity_lines": {"activity_5": 3744.0, "activity_10": 3733.127273, "activity_20": 3707.95967, "activity_30": 3740.119056}, "trend_signal": 0, "fair_value": 4556.264284, "relative_strength": -3.873181, "rate_of_change": -0.027873906905532115, "market_dynamics": 0.443675, "expectation": {"probability": 45.7648, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4616.515418, "high": 4841.102432, "low": 4455.111348, "close": 4566.606934, "volume": 222300}, "trend_line": 4615.737956, "activity_lines": {"activity_5": 4623.502051, "activity_10": 4721.503676, "activity_20": 4682.594985, "activity_30": 4660.920909}, "trend_signal": 1, "fair_value": 3146.435432, "relative_strength": 5.712483, "rate_of_change": 0.07042240070201097, "market_dynamics": -0.598851, "expectation": {"probability": 47.9517, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4616.514737, "high": 4721.322099, "low": 4342.018821, "close": 4446.826172, "volume": 285630}, "trend_line": 4621.810303, "activity_lines": {"activity_5": 4541.319597, "activity_10": 4667.784135, "activity_20": 4661.689679, "activity_30": 4650.023375}, "trend_signal": 0, "fair_value": 3159.724299, "relative_strength": 2.010722, "rate_of_change": 0.13155744667235314, "market_dynamics": -0.741375, "expectation": {"probability": 51.2145, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4491.744028, "high": 5340.18457, "low": 4317.064901, "close": 5340.18457, "volume": 675082}, "trend_line": 4654.16971, "activity_lines": {"activity_5": 4795.186296, "activity_10": 4780.939773, "activity_20": 4725.972477, "activity_30": 4696.370101}, "trend_signal": 1, "fair_value": 3178.036544, "relative_strength": 23.445048, "rate_of_change": 0.7001457195029305, "market_dynamics": -0.301263, "expectation": {"probability": 45.5412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5380.111672, "high": 5381.978358, "low": 4856.07448, "close": 5030.753418, "volume": 741143}, "trend_line": 4672.390706, "activity_lines": {"activity_5": 4908.977181, "activity_10": 4821.501598, "activity_20": 4757.540483, "activity_30": 4720.665825}, "trend_signal": 1, "fair_value": 3195.675909, "relative_strength": 16.300952, "rate_of_change": 0.3914983151742444, "market_dynamics": -0.060324, "expectation": {"probability": 46.0347, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5020.771495, "high": 5228.669151, "low": 4726.786009, "close": 4816.629883, "volume": 423350}, "trend_line": 4680.315251, "activity_lines": {"activity_5": 4912.465072, "activity_10": 4819.683665, "activity_20": 4768.464211, "activity_30": 4729.971578}, "trend_signal": 1, "fair_value": 3213.253348, "relative_strength": 14.776577, "rate_of_change": 0.16960364615535328, "market_dynamics": 0.097661, "expectation": {"probability": 44.9037, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4821.620864, "high": 5141.065843, "low": 4776.69893, "close": 4936.421387, "volume": 372668}, "trend_line": 4692.731624, "activity_lines": {"activity_5": 4944.538802, "activity_10": 4843.176181, "activity_20": 4790.78092, "activity_30": 4746.494554}, "trend_signal": 1, "fair_value": 3231.023271, "relative_strength": 15.786961, "rate_of_change": 0.265289245149611, "market_dynamics": 0.300377, "expectation": {"probability": 43.7105, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5031.256781, "high": 5190.978918, "low": 4926.438932, "close": 5131.083008, "volume": 307676}, "trend_line": 4709.641536, "activity_lines": {"activity_5": 5016.845443, "activity_10": 4902.687944, "activity_20": 4830.029327, "activity_30": 4774.775289}, "trend_signal": 1, "fair_value": 3250.360697, "relative_strength": 17.612334, "rate_of_change": 0.3603426182208641, "market_dynamics": 0.224885, "expectation": {"probability": 44.2201, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5190.979038, "high": 5210.944342, "low": 4757.683455, "close": 5001.309082, "volume": 232667}, "trend_line": 4724.054557, "activity_lines": {"activity_5": 5000.276986, "activity_10": 4936.598784, "activity_20": 4854.811386, "activity_30": 4793.59255}, "trend_signal": 1, "fair_value": 3269.31378, "relative_strength": 13.821262, "rate_of_change": 0.30603222962573046, "market_dynamics": 0.050337, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5091.152813, "high": 5112.985268, "low": 4778.96528, "close": 5101.135742, "volume": 234835}, "trend_line": 4741.795133, "activity_lines": {"activity_5": 5039.575781, "activity_10": 4984.748908, "activity_20": 4886.49545, "activity_30": 4817.920368}, "trend_signal": 1, "fair_value": 3289.22645, "relative_strength": 11.996882, "rate_of_change": 0.3755370685487034, "market_dynamics": 0.080817, "expectation": {"probability": 44.3422, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5141.065573, "high": 5176.963149, "low": 4861.551744, "close": 5071.187012, "volume": 174931}, "trend_line": 4764.85542, "activity_lines": {"activity_5": 5064.199512, "activity_10": 5015.557271, "activity_20": 4912.460356, "activity_30": 4839.171457}, "trend_signal": 1, "fair_value": 3309.650422, "relative_strength": 11.162517, "rate_of_change": 0.4863197661053453, "market_dynamics": 0.098122, "expectation": {"probability": 45.7429, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4991.326253, "high": 5270.840536, "low": 4887.212257, "close": 5240.892578, "volume": 258137}, "trend_line": 4781.435352, "activity_lines": {"activity_5": 5128.421289, "activity_10": 5069.498881, "activity_20": 4950.80652, "activity_30": 4869.883532}, "trend_signal": 1, "fair_value": 3332.095694, "relative_strength": 15.289289, "rate_of_change": 0.34796296085727935, "market_dynamics": 0.098845, "expectation": {"probability": 44.3664, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5340.719417, "high": 5340.719417, "low": 4775.700881, "close": 4971.36084, "volume": 302694}, "trend_line": 4798.175374, "activity_lines": {"activity_5": 5082.501074, "activity_10": 5062.174982, "activity_20": 4959.796794, "activity_30": 4882.136789}, "trend_signal": 1, "fair_value": 3351.432215, "relative_strength": 10.453925, "rate_of_change": 0.3501045348861166, "market_dynamics": 0.1522, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5190.979536, "high": 5250.874829, "low": 4626.959412, "close": 4841.586426, "volume": 339900}, "trend_line": 4804.27155, "activity_lines": {"activity_5": 5003.970866, "activity_10": 5021.718741, "activity_20": 4955.094343, "activity_30": 4884.937502}, "trend_signal": 1, "fair_value": 3369.55324, "relative_strength": 5.543503, "rate_of_change": 0.1270519629822937, "market_dynamics": 0.126686, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4626.958755, "high": 4851.568404, "low": 4287.548471, "close": 4452.262207, "volume": 382647}, "trend_line": 4786.74943, "activity_lines": {"activity_5": 4806.314095, "activity_10": 4919.541699, "activity_20": 4911.409824, "activity_30": 4862.227222}, "trend_signal": 1, "fair_value": 3384.283515, "relative_strength": -0.726161, "rate_of_change": -0.3647196004147713, "market_dynamics": -0.167857, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4567.062825, "high": 4891.5, "low": 4147.792347, "close": 4891.5, "volume": 441702}, "trend_line": 4789.355241, "activity_lines": {"activity_5": 4798.328158, "activity_10": 4907.744096, "activity_20": 4911.409094, "activity_30": 4868.985323}, "trend_signal": 1, "fair_value": 3402.404826, "relative_strength": 10.129135, "rate_of_change": 0.05443800721360002, "market_dynamics": -0.392164, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5031.257196, "high": 5230.910233, "low": 4906.474031, "close": 5061.205078, "volume": 325987}, "trend_line": 4804.76722, "activity_lines": {"activity_5": 4858.889714, "activity_10": 4925.440687, "activity_20": 4928.138797, "activity_30": 4886.524022}, "trend_signal": 1, "fair_value": 3421.294316, "relative_strength": 11.409406, "rate_of_change": 0.3217965305238363, "market_dynamics": -0.488205, "expectation": {"probability": 45.2291, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5091.152751, "high": 5171.01397, "low": 4262.5922, "close": 4387.375977, "volume": 1064630}, "trend_line": 4794.725472, "activity_lines": {"activity_5": 4706.820736, "activity_10": 4818.354102, "activity_20": 4880.264104, "activity_30": 4859.595555}, "trend_signal": 0, "fair_value": 3433.466842, "relative_strength": -2.828972, "rate_of_change": -0.20899551508344757, "market_dynamics": -0.71483, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4372.401809, "high": 4696.838016, "low": 4108.760214, "close": 4382.384277, "volume": 393151}, "trend_line": 4792.331722, "activity_lines": {"activity_5": 4592.020182, "activity_10": 4723.88188, "activity_20": 4834.93018, "activity_30": 4832.992897}, "trend_signal": 0, "fair_value": 3446.246718, "relative_strength": -4.968548, "rate_of_change": -0.049924651869623915, "market_dynamics": -0.739179, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4367.410618, "high": 4464.740862, "low": 4232.644216, "close": 4407.341309, "volume": 231327}, "trend_line": 4789.273519, "activity_lines": {"activity_5": 4516.152116, "activity_10": 4645.200479, "activity_20": 4793.896064, "activity_30": 4808.154806}, "trend_signal": 0, "fair_value": 3458.898868, "relative_strength": -4.388188, "rate_of_change": -0.06381450987544125, "market_dynamics": -0.96488, "expectation": {"probability": 51.1289, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4402.34967, "high": 4691.846278, "low": 4187.722369, "close": 4327.479492, "volume": 450388}, "trend_line": 4790.951514, "activity_lines": {"activity_5": 4416.658171, "activity_10": 4564.613193, "activity_20": 4745.444083, "activity_30": 4778.361643}, "trend_signal": 0, "fair_value": 3468.673503, "relative_strength": -6.662647, "rate_of_change": 0.03503652471179752, "market_dynamics": -1.192486, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4527.1334, "high": 4741.75995, "low": 4237.635997, "close": 4542.106934, "volume": 380056}, "trend_line": 4793.462061, "activity_lines": {"activity_5": 4426.308073, "activity_10": 4536.571032, "activity_20": 4718.951765, "activity_30": 4762.307154}, "trend_signal": 0, "fair_value": 3481.422318, "relative_strength": -2.448852, "rate_of_change": 0.052401845284044346, "market_dynamics": -1.21128, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4407.341097, "high": 4776.698905, "low": 4278.17152, "close": 4636.941406, "volume": 448245}, "trend_line": 4791.647542, "activity_lines": {"activity_5": 4502.176009, "activity_10": 4538.476696, "activity_20": 4701.607968, "activity_30": 4752.209047}, "trend_signal": 0, "fair_value": 3494.874948, "relative_strength": -0.808718, "rate_of_change": -0.037854039041292274, "market_dynamics": -1.053604, "expectation": {"probability": 52.3248, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4592.020052, "high": 4681.863945, "low": 4457.254576, "close": 4681.86377, "volume": 221668}, "trend_line": 4799.648454, "activity_lines": {"activity_5": 4576.380371, "activity_10": 4554.630416, "activity_20": 4687.637182, "activity_30": 4745.126223}, "trend_signal": 0, "fair_value": 3508.008168, "relative_strength": -1.454694, "rate_of_change": 0.1669762212239196, "market_dynamics": -0.924823, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4686.855558, "high": 4911.464645, "low": 4562.071777, "close": 4562.071777, "volume": 121975}, "trend_line": 4790.347445, "activity_lines": {"activity_5": 4590.68877, "activity_10": 4551.907821, "activity_20": 4665.392494, "activity_30": 4729.798696}, "trend_signal": 0, "fair_value": 3520.852998, "relative_strength": -4.47187, "rate_of_change": -0.19378521342012842, "market_dynamics": -0.857847, "expectation": {"probability": 54.979, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4462.245375, "high": 4681.864267, "low": 4302.522946, "close": 4472.228027, "volume": 290220}, "trend_line": 4772.395394, "activity_lines": {"activity_5": 4564.733887, "activity_10": 4530.853462, "activity_20": 4636.823077, "activity_30": 4709.274862}, "trend_signal": 0, "fair_value": 3533.31371, "relative_strength": -5.863529, "rate_of_change": -0.3747546750233732, "market_dynamics": -0.854702, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4392.367066, "high": 4631.951121, "low": 4067.931106, "close": 4592.020508, "volume": 342911}, "trend_line": 4759.767285, "activity_lines": {"activity_5": 4569.059928, "activity_10": 4539.202681, "activity_20": 4621.302476, "activity_30": 4697.637773}, "trend_signal": 0, "fair_value": 3547.725109, "relative_strength": -2.614533, "rate_of_change": -0.2646073503439523, "market_dynamics": -0.810927, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4582.037138, "high": 5470.493501, "low": 4372.401452, "close": 5180.996582, "volume": 590342}, "trend_line": 4765.108122, "activity_lines": {"activity_5": 4766.383756, "activity_10": 4663.169087, "activity_20": 4663.514839, "activity_30": 4724.813857}, "trend_signal": 0, "fair_value": 3565.752163, "relative_strength": 11.910722, "rate_of_change": 0.11220794379655763, "market_dynamics": -0.339703, "expectation": {"probability": 44.8846, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5300.787851, "high": 5580.302886, "low": 5111.118173, "close": 5510.424316, "volume": 655953}, "trend_line": 4789.248828, "activity_lines": {"activity_5": 5037.246484, "activity_10": 4832.60198, "activity_20": 4736.863588, "activity_30": 4772.898772}, "trend_signal": 0, "fair_value": 3585.763065, "relative_strength": 15.845265, "rate_of_change": 0.5066140238989553, "market_dynamics": 0.241993, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5550.354175, "high": 5740.024762, "low": 5270.839879, "close": 5470.493164, "volume": 423208}, "trend_line": 4823.371061, "activity_lines": {"activity_5": 5239.561458, "activity_10": 4974.264844, "activity_20": 4803.985012, "activity_30": 4816.85002}, "trend_signal": 0, "fair_value": 3604.590942, "relative_strength": 14.829723, "rate_of_change": 0.7124756767806021, "market_dynamics": 0.781545, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5250.875389, "high": 5550.354349, "low": 5250.875389, "close": 5390.632324, "volume": 307693}, "trend_line": 4848.176807, "activity_lines": {"activity_5": 5354.694726, "activity_10": 5082.077521, "activity_20": 4861.741797, "activity_30": 4853.447521}, "trend_signal": 1, "fair_value": 3623.194599, "relative_strength": 13.333715, "rate_of_change": 0.5142823491348223, "market_dynamics": 1.097111, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5400.615136, "high": 5610.250678, "low": 5323.248967, "close": 5580.302246, "volume": 502501}, "trend_line": 4881.96665, "activity_lines": {"activity_5": 5471.824349, "activity_10": 5205.045588, "activity_20": 4936.041216, "activity_30": 4900.68142}, "trend_signal": 1, "fair_value": 3643.6854, "relative_strength": 14.668684, "rate_of_change": 0.696959792209172, "market_dynamics": 1.157518, "expectation": {"probability": 43.8427, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5580.302867, "high": 5723.704551, "low": 5400.61491, "close": 5520.406738, "volume": 171140}, "trend_line": 4917.752669, "activity_lines": {"activity_5": 5503.103353, "activity_10": 5298.247283, "activity_20": 5003.020064, "activity_30": 4941.871103}, "trend_signal": 1, "fair_value": 3663.472584, "relative_strength": 12.964872, "rate_of_change": 0.733024651038944, "market_dynamics": 1.012543, "expectation": {"probability": 45.2357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5470.493304, "high": 5839.851766, "low": 5460.510652, "close": 5809.903809, "volume": 181842}, "trend_line": 4933.409977, "activity_lines": {"activity_5": 5608.254036, "activity_10": 5428.021804, "activity_20": 5094.955557, "activity_30": 4999.429241}, "trend_signal": 1, "fair_value": 3684.79585, "relative_strength": 18.683604, "rate_of_change": 0.31838339692637824, "market_dynamics": 0.969928, "expectation": {"probability": 42.9701, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5799.9212, "high": 5879.782116, "low": 5485.916744, "close": 5650.181152, "volume": 207144}, "trend_line": 4954.057568, "activity_lines": {"activity_5": 5640.198535, "activity_10": 5508.246023, "activity_20": 5167.068334, "activity_30": 5045.672543}, "trend_signal": 1, "fair_value": 3703.720656, "relative_strength": 15.205067, "rate_of_change": 0.4185257478348818, "market_dynamics": 0.974128, "expectation": {"probability": 44.6356, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5690.111977, "high": 6229.175239, "low": 5472.007888, "close": 6189.244629, "volume": 441788}, "trend_line": 4999.811393, "activity_lines": {"activity_5": 5839.85166, "activity_10": 5666.697976, "activity_20": 5284.816113, "activity_30": 5125.362031}, "trend_signal": 1, "fair_value": 3728.978049, "relative_strength": 24.470752, "rate_of_change": 0.9235626427827529, "market_dynamics": 0.993721, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6059.469755, "high": 6269.10585, "low": 5911.037761, "close": 6189.244629, "volume": 251751}, "trend_line": 5041.572168, "activity_lines": {"activity_5": 5986.263965, "activity_10": 5793.931445, "activity_20": 5396.384156, "activity_30": 5202.099659}, "trend_signal": 1, "fair_value": 3753.24446, "relative_strength": 20.886032, "rate_of_change": 0.8352470066864329, "market_dynamics": 1.078725, "expectation": {"probability": 43.6678, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6169.278983, "high": 6448.792793, "low": 5989.591679, "close": 6329.000977, "volume": 266105}, "trend_line": 5081.502767, "activity_lines": {"activity_5": 6138.66556, "activity_10": 5917.534721, "activity_20": 5515.890711, "activity_30": 5285.159582}, "trend_signal": 1, "fair_value": 3777.7674, "relative_strength": 22.674912, "rate_of_change": 0.792026726374142, "market_dynamics": 1.14137, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6249.140933, "high": 6528.654856, "low": 5999.574264, "close": 6358.949219, "volume": 287895}, "trend_line": 5126.757438, "activity_lines": {"activity_5": 6247.14362, "activity_10": 6025.710325, "activity_20": 5629.003646, "activity_30": 5367.575482}, "trend_signal": 1, "fair_value": 3803.345432, "relative_strength": 23.1348, "rate_of_change": 0.8905765297204981, "market_dynamics": 1.254017, "expectation": {"probability": 43.5195, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6309.036428, "high": 6768.238737, "low": 6135.337734, "close": 6368.932617, "volume": 380422}, "trend_line": 5169.017334, "activity_lines": {"activity_5": 6322.346452, "activity_10": 6120.273367, "activity_20": 5733.655166, "activity_30": 5447.715816}, "trend_signal": 1, "fair_value": 3828.412047, "relative_strength": 21.308187, "rate_of_change": 0.8243006717416788, "market_dynamics": 1.253023, "expectation": {"probability": 43.8786, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6368.932695, "high": 6538.637798, "low": 6078.217655, "close": 6239.158203, "volume": 395852}, "trend_line": 5207.949707, "activity_lines": {"activity_5": 6306.374382, "activity_10": 6174.905797, "activity_20": 5816.606308, "activity_30": 5516.757163}, "trend_signal": 1, "fair_value": 3853.605797, "relative_strength": 19.540942, "rate_of_change": 0.7531871240577203, "market_dynamics": 1.299274, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5989.591729, "high": 6608.51637, "low": 5989.591729, "close": 6269.105957, "volume": 211692}, "trend_line": 5242.223486, "activity_lines": {"activity_5": 6297.057324, "activity_10": 6219.555531, "activity_20": 5893.306385, "activity_30": 5585.218856}, "trend_signal": 1, "fair_value": 3878.767744, "relative_strength": 15.846463, "rate_of_change": 0.6581050303525926, "market_dynamics": 1.21059, "expectation": {"probability": 44.2378, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6129.34874, "high": 6360.144073, "low": 5840.948639, "close": 6070.592773, "volume": 590754}, "trend_line": 5278.864551, "activity_lines": {"activity_5": 6216.245117, "activity_10": 6215.588255, "activity_20": 5942.876639, "activity_30": 5638.662036}, "trend_signal": 1, "fair_value": 3902.465371, "relative_strength": 10.56638, "rate_of_change": 0.698960376219256, "market_dynamics": 1.090231, "expectation": {"probability": 46.1937, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6250.314449, "high": 6709.602665, "low": 6150.46917, "close": 6400.082031, "volume": 177026}, "trend_line": 5330.814404, "activity_lines": {"activity_5": 6262.489876, "activity_10": 6261.524734, "activity_20": 6016.999912, "activity_30": 5710.998647}, "trend_signal": 1, "fair_value": 3928.786584, "relative_strength": 12.928629, "rate_of_change": 0.9841103611980151, "market_dynamics": 0.845948, "expectation": {"probability": 44.2634, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6400.082215, "high": 6450.00479, "low": 6050.623808, "close": 6250.313965, "volume": 607279}, "trend_line": 5390.749463, "activity_lines": {"activity_5": 6256.069759, "activity_10": 6269.500142, "activity_20": 6068.677567, "activity_30": 5770.3212}, "trend_signal": 1, "fair_value": 3950.471508, "relative_strength": 10.029874, "rate_of_change": 1.1243133686107667, "market_dynamics": 0.653793, "expectation": {"probability": 46.3422, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6270.283538, "high": 6489.943153, "low": 5751.087365, "close": 6170.437988, "volume": 385422}, "trend_line": 5433.380729, "activity_lines": {"activity_5": 6230.932226, "activity_10": 6252.04114, "activity_20": 6104.708738, "activity_30": 5820.623685}, "trend_signal": 1, "fair_value": 3971.644406, "relative_strength": 9.467294, "rate_of_change": 0.7908226173856657, "market_dynamics": 0.427555, "expectation": {"probability": 46.1807, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6010.686376, "high": 6509.911589, "low": 5946.80928, "close": 6479.958008, "volume": 266763}, "trend_line": 5480.672493, "activity_lines": {"activity_5": 6313.549381, "activity_10": 6291.200444, "activity_20": 6162.131292, "activity_30": 5888.1448}, "trend_signal": 1, "fair_value": 3994.961243, "relative_strength": 15.065697, "rate_of_change": 0.8703929718671405, "market_dynamics": 0.233596, "expectation": {"probability": 44.5733, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6489.943118, "high": 6569.819341, "low": 5858.920759, "close": 6040.63916, "volume": 418730}, "trend_line": 5535.781266, "activity_lines": {"activity_5": 6235.670117, "activity_10": 6245.197896, "activity_20": 6168.723777, "activity_30": 5924.271682}, "trend_signal": 1, "fair_value": 4015.813572, "relative_strength": 7.442329, "rate_of_change": 1.00551114977926, "market_dynamics": 0.013358, "expectation": {"probability": 47.1632, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5900.856264, "high": 6080.577489, "low": 5661.227539, "close": 5661.227539, "volume": 222528}, "trend_line": 5578.409375, "activity_lines": {"activity_5": 6033.31722, "activity_10": 6135.454359, "activity_20": 6135.088286, "activity_30": 5932.36499}, "trend_signal": 1, "fair_value": 4034.265742, "relative_strength": 1.783632, "rate_of_change": 0.7700468452721596, "market_dynamics": -0.421564, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5731.118652, "high": 6280.267563, "low": 5508.733296, "close": 5960.762695, "volume": 313094}, "trend_line": 5630.190088, "activity_lines": {"activity_5": 5980.066341, "activity_10": 6092.857608, "activity_20": 6129.261842, "activity_30": 5957.032946}, "trend_signal": 1, "fair_value": 4054.829815, "relative_strength": 5.836454, "rate_of_change": 0.9282343678837681, "market_dynamics": -0.619556, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5930.809623, "high": 6152.186579, "low": 5641.258499, "close": 5850.933594, "volume": 146171}, "trend_line": 5680.971891, "activity_lines": {"activity_5": 5909.50918, "activity_10": 6037.713201, "activity_20": 6110.640867, "activity_30": 5971.274462}, "trend_signal": 1, "fair_value": 4074.689855, "relative_strength": 4.584132, "rate_of_change": 0.9019553906045641, "market_dynamics": -0.907129, "expectation": {"probability": 48.1494, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5801.010867, "high": 6270.283019, "low": 5511.459286, "close": 6250.313965, "volume": 281016}, "trend_line": 5737.912126, "activity_lines": {"activity_5": 5993.379102, "activity_10": 6062.242037, "activity_20": 6127.864207, "activity_30": 6008.006209}, "trend_signal": 1, "fair_value": 4098.101008, "relative_strength": 10.717683, "rate_of_change": 1.002297425379041, "market_dynamics": -0.944687, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6060.608515, "high": 6400.082056, "low": 6040.63907, "close": 6200.391602, "volume": 269180}, "trend_line": 5790.027132, "activity_lines": {"activity_5": 6075.917839, "activity_10": 6078.035751, "activity_20": 6137.142504, "activity_30": 6037.843595}, "trend_signal": 1, "fair_value": 4121.479854, "relative_strength": 8.797164, "rate_of_change": 0.9082573043224746, "market_dynamics": -0.817225, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6240.329681, "high": 6432.561574, "low": 5888.374993, "close": 5920.824707, "volume": 156574}, "trend_line": 5831.32583, "activity_lines": {"activity_5": 6054.617448, "activity_10": 6040.639142, "activity_20": 6116.557359, "activity_30": 6046.282148}, "trend_signal": 1, "fair_value": 4143.034638, "relative_strength": 4.750325, "rate_of_change": 0.71327296156787, "market_dynamics": -0.886377, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6200.391727, "high": 6200.391727, "low": 5701.165309, "close": 6130.5, "volume": 520849}, "trend_line": 5883.606771, "activity_lines": {"activity_5": 6085.902344, "activity_10": 6050.079084, "activity_20": 6115.413095, "activity_30": 6065.583707}, "trend_signal": 1, "fair_value": 4164.399062, "relative_strength": 6.280562, "rate_of_change": 0.896553245765037, "market_dynamics": -0.668252, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5810.994788, "high": 6450.004854, "low": 5661.22693, "close": 5701.165039, "volume": 266709}, "trend_line": 5924.571338, "activity_lines": {"activity_5": 5962.759766, "activity_10": 5983.636559, "activity_20": 6071.092555, "activity_30": 6053.813273}, "trend_signal": 1, "fair_value": 4183.235115, "relative_strength": 0.203176, "rate_of_change": 0.6962492327310565, "market_dynamics": -0.830765, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5551.397005, "high": 5854.72732, "low": 5251.861716, "close": 5481.505859, "volume": 525027}, "trend_line": 5954.22085, "activity_lines": {"activity_5": 5776.382031, "activity_10": 5885.788237, "activity_20": 6008.176281, "activity_30": 6025.228403}, "trend_signal": 0, "fair_value": 4199.192597, "relative_strength": -3.586286, "rate_of_change": 0.5004499111999714, "market_dynamics": -0.908895, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5491.490739, "high": 5590.153775, "low": 5261.846129, "close": 5352.332031, "volume": 366359}, "trend_line": 5959.932031, "activity_lines": {"activity_5": 5598.200228, "activity_10": 5782.60744, "activity_20": 5936.327923, "activity_30": 5986.396867}, "trend_signal": 0, "fair_value": 4214.705649, "relative_strength": -7.432207, "rate_of_change": 0.09591819221822415, "market_dynamics": -0.936719, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5192.560547, "high": 5472.159711, "low": 5192.560547, "close": 5352.332031, "volume": 164783}, "trend_line": 5954.662288, "activity_lines": {"activity_5": 5476.555729, "activity_10": 5691.941317, "activity_20": 5869.130369, "activity_30": 5947.196867}, "trend_signal": 0, "fair_value": 4230.793427, "relative_strength": -7.537922, "rate_of_change": -0.08841951506476559, "market_dynamics": -1.237835, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5362.317234, "high": 5383.047299, "low": 5042.775051, "close": 5262.460449, "volume": 344027}, "trend_line": 5947.727865, "activity_lines": {"activity_5": 5362.853548, "activity_10": 5590.551189, "activity_20": 5798.167032, "activity_30": 5902.538683}, "trend_signal": 0, "fair_value": 4245.40999, "relative_strength": -9.471896, "rate_of_change": -0.11645367385443581, "market_dynamics": -1.227671, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5442.20333, "high": 5442.20333, "low": 5052.76123, "close": 5052.76123, "volume": 259408}, "trend_line": 5936.465495, "activity_lines": {"activity_5": 5237.120931, "activity_10": 5463.730335, "activity_20": 5712.501255, "activity_30": 5844.7989}, "trend_signal": 0, "fair_value": 4258.202798, "relative_strength": -10.880074, "rate_of_change": -0.18935583899650166, "market_dynamics": -1.323488, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5052.760889, "high": 5130.649298, "low": 4823.659282, "close": 4952.904297, "volume": 198110}, "trend_line": 5915.55223, "activity_lines": {"activity_5": 5121.32959, "activity_10": 5333.2659, "activity_20": 5622.974805, "activity_30": 5781.343339}, "trend_signal": 0, "fair_value": 4270.387465, "relative_strength": -13.457677, "rate_of_change": -0.35228478995817253, "market_dynamics": -1.371355, "expectation": {"probability": 47.9868, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5012.818141, "high": 5242.489308, "low": 4783.147703, "close": 5212.532227, "volume": 336778}, "trend_line": 5905.289746, "activity_lines": {"activity_5": 5127.320996, "activity_10": 5273.59581, "activity_20": 5564.44245, "activity_30": 5735.98721}, "trend_signal": 0, "fair_value": 4283.533108, "relative_strength": -8.376418, "rate_of_change": -0.17348311029957483, "market_dynamics": -1.21622, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5212.531691, "high": 5312.389068, "low": 4868.025391, "close": 5072.731934, "volume": 228040}, "trend_line": 5880.71735, "activity_lines": {"activity_5": 5096.032292, "activity_10": 5206.468564, "activity_20": 5496.681785, "activity_30": 5682.273803}, "trend_signal": 0, "fair_value": 4296.453933, "relative_strength": -11.612004, "rate_of_change": -0.41610821918847946, "market_dynamics": -1.2369, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5052.761038, "high": 5222.517757, "low": 4833.075539, "close": 5162.603516, "volume": 266476}, "trend_line": 5864.464762, "activity_lines": {"activity_5": 5113.340788, "activity_10": 5171.101474, "activity_20": 5443.801032, "activity_30": 5635.943878}, "trend_signal": 0, "fair_value": 4310.366449, "relative_strength": -9.508778, "rate_of_change": -0.2763708410505444, "market_dynamics": -1.170218, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5002.832562, "high": 5272.445994, "low": 4912.960904, "close": 5152.617676, "volume": 327850}, "trend_line": 5829.910531, "activity_lines": {"activity_5": 5133.9778, "activity_10": 5151.516895, "activity_20": 5395.148821, "activity_30": 5590.01826}, "trend_signal": 0, "fair_value": 4324.406765, "relative_strength": -9.357068, "rate_of_change": -0.5892137203023262, "market_dynamics": -1.10781, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5172.58921, "high": 5402.260158, "low": 4912.96118, "close": 5262.460449, "volume": 278905}, "trend_line": 5799.017725, "activity_lines": {"activity_5": 5184.571973, "activity_10": 5161.877317, "activity_20": 5361.80459, "activity_30": 5553.408577}, "trend_signal": 0, "fair_value": 4339.982381, "relative_strength": -8.655013, "rate_of_change": -0.5299018884720641, "market_dynamics": -1.16945, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5412.246105, "high": 5412.246105, "low": 5092.703949, "close": 5212.532227, "volume": 305422}, "trend_line": 5761.8021, "activity_lines": {"activity_5": 5197.886328, "activity_10": 5167.142525, "activity_20": 5329.502897, "activity_30": 5515.570803}, "trend_signal": 0, "fair_value": 4355.110071, "relative_strength": -8.220842, "rate_of_change": -0.6417573934902884, "market_dynamics": -1.051327, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5202.545998, "high": 5395.270277, "low": 5052.760985, "close": 5132.645996, "volume": 800258}, "trend_line": 5720.925326, "activity_lines": {"activity_5": 5184.57194, "activity_10": 5160.424778, "activity_20": 5293.536358, "activity_30": 5474.980087}, "trend_signal": 0, "fair_value": 4369.310079, "relative_strength": -8.696795, "rate_of_change": -0.7094442552964514, "market_dynamics": -0.897932, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5082.718069, "high": 5542.060059, "low": 4982.124584, "close": 5542.060059, "volume": 879826}, "trend_line": 5693.362907, "activity_lines": {"activity_5": 5303.734636, "activity_10": 5232.140243, "activity_20": 5299.07869, "activity_30": 5463.440392}, "trend_signal": 0, "fair_value": 4386.326346, "relative_strength": -0.386075, "rate_of_change": -0.48178253393269105, "market_dynamics": -0.353815, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5582.002688, "high": 5652.748499, "low": 4773.161589, "close": 5092.703613, "volume": 1049400}, "trend_line": 5655.147754, "activity_lines": {"activity_5": 5247.814746, "activity_10": 5217.070907, "activity_20": 5263.818992, "activity_30": 5424.688179}, "trend_signal": 0, "fair_value": 4400.494091, "relative_strength": -8.484497, "rate_of_change": -0.6712228541239573, "market_dynamics": 0.045196, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5372.303389, "high": 5372.303389, "low": 4892.989868, "close": 5032.789551, "volume": 409132}, "trend_line": 5613.937207, "activity_lines": {"activity_5": 5175.917774, "activity_10": 5190.38188, "activity_20": 5226.463811, "activity_30": 5384.536037}, "trend_signal": 0, "fair_value": 4415.268796, "relative_strength": -11.784535, "rate_of_change": -0.7287262648593157, "market_dynamics": 0.266456, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5032.789842, "high": 5182.574854, "low": 4922.946542, "close": 5042.774902, "volume": 362538}, "trend_line": 5579.676611, "activity_lines": {"activity_5": 5122.660644, "activity_10": 5164.055913, "activity_20": 5195.857352, "activity_30": 5347.686856}, "trend_signal": 0, "fair_value": 4429.723888, "relative_strength": -11.961041, "rate_of_change": -0.6102775064402333, "market_dynamics": 0.392236, "expectation": {"probability": 41.2439, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5022.803808, "high": 5192.560496, "low": 4873.018454, "close": 5032.789551, "volume": 194769}, "trend_line": 5534.100195, "activity_lines": {"activity_5": 5077.39222, "activity_10": 5139.000923, "activity_20": 5169.812368, "activity_30": 5312.40382}, "trend_signal": 0, "fair_value": 4443.251823, "relative_strength": -12.371559, "rate_of_change": -0.8168289880841605, "market_dynamics": 0.124173, "expectation": {"probability": 48.3664, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5192.560247, "high": 5192.560345, "low": 4852.211963, "close": 4858.039551, "volume": 285835}, "trend_line": 5487.691048, "activity_lines": {"activity_5": 4980.530892, "activity_10": 5082.899432, "activity_20": 5131.353265, "activity_30": 5268.787004}, "trend_signal": 0, "fair_value": 4456.266968, "relative_strength": -15.266606, "rate_of_change": -0.8386033025193593, "market_dynamics": -0.049761, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4873.018237, "high": 4932.93267, "low": 4606.480689, "close": 4753.19043, "volume": 529953}, "trend_line": 5440.449463, "activity_lines": {"activity_5": 4894.321224, "activity_10": 5013.271991, "activity_20": 5088.967867, "activity_30": 5221.399868}, "trend_signal": 0, "fair_value": 4468.673938, "relative_strength": -14.835317, "rate_of_change": -0.8608645163655315, "market_dynamics": -0.101323, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4543.490852, "high": 4892.989248, "low": 4543.490852, "close": 4833.075684, "volume": 141292}, "trend_line": 5385.553385, "activity_lines": {"activity_5": 4857.374186, "activity_10": 4965.431454, "activity_20": 5058.704753, "activity_30": 5182.214463}, "trend_signal": 0, "fair_value": 4481.624961, "relative_strength": -14.104175, "rate_of_change": -1.0090357124598432, "market_dynamics": -0.262115, "expectation": {"probability": 43.8606, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4793.132716, "high": 4917.954054, "low": 4793.132716, "close": 4818.097168, "volume": 321382}, "trend_line": 5344.801986, "activity_lines": {"activity_5": 4828.748568, "activity_10": 4922.674547, "activity_20": 5030.102876, "activity_30": 5145.604384}, "trend_signal": 0, "fair_value": 4494.799654, "relative_strength": -15.153042, "rate_of_change": -0.7566798820247841, "market_dynamics": -0.353605, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4853.046922, "high": 4892.989696, "low": 4653.33294, "close": 4808.111816, "volume": 592173}, "trend_line": 5316.364795, "activity_lines": {"activity_5": 4811.773014, "activity_10": 4885.273668, "activity_20": 5003.09399, "activity_30": 5110.979212}, "trend_signal": 0, "fair_value": 4508.965298, "relative_strength": -15.534899, "rate_of_change": -0.5320532187064635, "market_dynamics": -0.396262, "expectation": {"probability": 48.3184, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4823.089721, "high": 5262.46065, "low": 4693.27614, "close": 5072.731934, "volume": 497838}, "trend_line": 5286.76377, "activity_lines": {"activity_5": 4897.982682, "activity_10": 4901.88616, "activity_20": 5003.878544, "activity_30": 5095.260963}, "trend_signal": 0, "fair_value": 4524.379665, "relative_strength": -13.339438, "rate_of_change": -0.5567907045776915, "market_dynamics": -0.272393, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4977.868017, "high": 5721.802838, "low": 4892.989626, "close": 5661.888672, "volume": 637710}, "trend_line": 5280.462272, "activity_lines": {"activity_5": 5166.265104, "activity_10": 5034.151296, "activity_20": 5061.676732, "activity_30": 5119.462569}, "trend_signal": 0, "fair_value": 4543.282962, "relative_strength": -3.09155, "rate_of_change": -0.11919386365923838, "market_dynamics": 0.222689, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5651.902392, "high": 6041.344433, "low": 5488.836216, "close": 6021.373047, "volume": 454279}, "trend_line": 5272.830908, "activity_lines": {"activity_5": 5493.795768, "activity_10": 5221.428409, "activity_20": 5150.810921, "activity_30": 5167.263265}, "trend_signal": 0, "fair_value": 4564.426709, "relative_strength": 1.090795, "rate_of_change": -0.1445207560797406, "market_dynamics": 0.665957, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5901.544775, "high": 5991.416016, "low": 5572.016798, "close": 5651.902344, "volume": 264400}, "trend_line": 5254.547933, "activity_lines": {"activity_5": 5618.949707, "activity_10": 5323.554785, "activity_20": 5199.669478, "activity_30": 5191.719486}, "trend_signal": 0, "fair_value": 4582.65859, "relative_strength": -5.235922, "rate_of_change": -0.3467392624379617, "market_dynamics": 1.024279, "expectation": {"probability": 48.8697, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5641.916748, "high": 5821.659624, "low": 5542.060142, "close": 5631.931641, "volume": 470104}, "trend_line": 5244.918164, "activity_lines": {"activity_5": 5681.859733, "activity_10": 5410.97508, "activity_20": 5244.533824, "activity_30": 5216.066822}, "trend_signal": 0, "fair_value": 4601.497726, "relative_strength": -5.708684, "rate_of_change": -0.18326541355770185, "market_dynamics": 1.203266, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5661.888384, "high": 5763.741898, "low": 5322.374276, "close": 5402.260254, "volume": 311123}, "trend_line": 5220.643506, "activity_lines": {"activity_5": 5613.291309, "activity_10": 5445.743448, "activity_20": 5264.861849, "activity_30": 5226.217925}, "trend_signal": 1, "fair_value": 4619.248235, "relative_strength": -8.55259, "rate_of_change": -0.4628224357553458, "market_dynamics": 1.076053, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5332.360746, "high": 5502.117487, "low": 5142.63208, "close": 5192.560547, "volume": 582770}, "trend_line": 5203.690023, "activity_lines": {"activity_5": 5452.854427, "activity_10": 5432.489675, "activity_20": 5264.077251, "activity_30": 5224.406121}, "trend_signal": 1, "fair_value": 4635.910263, "relative_strength": -13.193655, "rate_of_change": -0.32473933492137264, "market_dynamics": 0.964409, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5302.403124, "high": 5302.403124, "low": 4877.766817, "close": 5052.76123, "volume": 885247}, "trend_line": 5189.398535, "activity_lines": {"activity_5": 5277.106315, "activity_10": 5385.829297, "activity_20": 5249.788228, "activity_30": 5214.66878}, "trend_signal": 1, "fair_value": 4650.781025, "relative_strength": -13.888269, "rate_of_change": -0.2746414167029996, "market_dynamics": 0.855242, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5102.689762, "high": 5142.632539, "low": 3794.56352, "close": 3989.284424, "volume": 1385690}, "trend_line": 5143.963615, "activity_lines": {"activity_5": 4811.440055, "activity_10": 5141.815217, "activity_20": 5135.214267, "activity_30": 5137.242063}, "trend_signal": 0, "fair_value": 4657.651791, "relative_strength": -30.972367, "rate_of_change": -0.8755334494655573, "market_dynamics": 0.489062, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3989.284571, "high": 4094.134592, "low": 3728.470277, "close": 3784.577881, "volume": 857143}, "trend_line": 5091.705143, "activity_lines": {"activity_5": 4388.379476, "activity_10": 4875.651088, "activity_20": 5006.969435, "activity_30": 5049.539757}, "trend_signal": 0, "fair_value": 4663.434115, "relative_strength": -33.974304, "rate_of_change": -1.0159183833962546, "market_dynamics": 0.078345, "expectation": {"probability": 39.5329, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3819.527636, "high": 4054.191654, "low": 3749.627784, "close": 3884.43457, "volume": 672351}, "trend_line": 5045.770947, "activity_lines": {"activity_5": 4121.761377, "activity_10": 4646.252428, "activity_20": 4894.654135, "activity_30": 4971.651333}, "trend_signal": 0, "fair_value": 4670.208202, "relative_strength": -31.638283, "rate_of_change": -0.9021377850826613, "market_dynamics": -0.373398, "expectation": {"probability": 44.8189, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3939.35603, "high": 3939.35603, "low": 3205.407425, "close": 3285.292969, "volume": 1105777}, "trend_line": 4986.855339, "activity_lines": {"activity_5": 3756.61779, "activity_10": 4329.524339, "activity_20": 4733.171186, "activity_30": 4858.072109}, "trend_signal": 0, "fair_value": 4673.173603, "relative_strength": -37.118196, "rate_of_change": -1.1676235132121673, "market_dynamics": -0.740335, "expectation": {"probability": 42.899, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3135.507836, "high": 3380.157051, "low": 3025.665204, "close": 3125.521973, "volume": 1305929}, "trend_line": 4925.942595, "activity_lines": {"activity_5": 3465.368376, "activity_10": 4026.957808, "activity_20": 4565.078668, "activity_30": 4737.986085}, "trend_signal": 0, "fair_value": 4674.283652, "relative_strength": -38.760486, "rate_of_change": -1.22146603138109, "market_dynamics": -0.841705, "expectation": {"probability": 41.3818, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3205.407519, "high": 3210.400366, "low": 2935.794108, "close": 3030.658203, "volume": 420395}, "trend_line": 4853.21346, "activity_lines": {"activity_5": 3270.980322, "activity_10": 3759.795157, "activity_20": 4397.033732, "activity_30": 4615.709673}, "trend_signal": 0, "fair_value": 4675.297094, "relative_strength": -42.117884, "rate_of_change": -1.4764511278272516, "market_dynamics": -0.980428, "expectation": {"probability": 40.9353, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3020.672145, "high": 3318.538327, "low": 2910.829521, "close": 3220.385986, "volume": 763669}, "trend_line": 4791.468595, "activity_lines": {"activity_5": 3203.743278, "activity_10": 3574.787451, "activity_20": 4256.639617, "activity_30": 4510.365965}, "trend_signal": 0, "fair_value": 4678.484363, "relative_strength": -38.793708, "rate_of_change": -1.2722470484535346, "market_dynamics": -1.010285, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3215.393192, "high": 3490.869677, "low": 2980.868422, "close": 3203.401367, "volume": 892983}, "trend_line": 4726.161857, "activity_lines": {"activity_5": 3168.457487, "activity_10": 3430.537917, "activity_20": 4123.258412, "activity_30": 4407.910015}, "trend_signal": 0, "fair_value": 4680.539679, "relative_strength": -39.719711, "rate_of_change": -1.362979568897711, "market_dynamics": -1.052767, "expectation": {"probability": 40.4196, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3258.373949, "high": 3308.349084, "low": 3068.468786, "close": 3118.443848, "volume": 498732}, "trend_line": 4658.356063, "activity_lines": {"activity_5": 3150.254736, "activity_10": 3310.820814, "activity_20": 3989.665245, "activity_30": 4304.186272}, "trend_signal": 0, "fair_value": 4681.698716, "relative_strength": -40.300708, "rate_of_change": -1.4346904750960134, "market_dynamics": -1.167774, "expectation": {"probability": 39.6978, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3253.376538, "high": 3638.184516, "low": 3153.426414, "close": 3488.259277, "volume": 1216841}, "trend_line": 4599.216024, "activity_lines": {"activity_5": 3266.44707, "activity_10": 3296.054093, "activity_20": 3899.077102, "activity_30": 4228.696157}, "trend_signal": 0, "fair_value": 4686.635093, "relative_strength": -33.505707, "rate_of_change": -1.2695474154440969, "market_dynamics": -0.963346, "expectation": {"probability": 41.1943, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3458.274276, "high": 3573.217095, "low": 3323.391664, "close": 3378.314209, "volume": 1225183}, "trend_line": 4538.075423, "activity_lines": {"activity_5": 3321.808561, "activity_10": 3289.742849, "activity_20": 3804.421888, "activity_30": 4149.928298}, "trend_signal": 0, "fair_value": 4691.378232, "relative_strength": -35.116288, "rate_of_change": -1.3293700639620152, "market_dynamics": -0.827766, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3418.29414, "high": 3648.179692, "low": 3394.905909, "close": 3548.229248, "volume": 507281}, "trend_line": 4485.261532, "activity_lines": {"activity_5": 3410.631331, "activity_10": 3325.433798, "activity_20": 3732.805168, "activity_30": 4086.067254}, "trend_signal": 0, "fair_value": 4697.466337, "relative_strength": -31.439795, "rate_of_change": -1.163794914741323, "market_dynamics": -0.747463, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3493.256747, "high": 3553.226819, "low": 3363.3215, "close": 3448.279297, "volume": 641144}, "trend_line": 4415.46884, "activity_lines": {"activity_5": 3444.281234, "activity_10": 3347.249276, "activity_20": 3657.668845, "activity_30": 4019.165175}, "trend_signal": 0, "fair_value": 4703.808927, "relative_strength": -33.11831, "rate_of_change": -1.5560450935149814, "market_dynamics": -0.545781, "expectation": {"probability": 42.9242, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3448.279262, "high": 3518.244155, "low": 3348.328954, "close": 3473.266602, "volume": 721576}, "trend_line": 4361.487606, "activity_lines": {"activity_5": 3469.935042, "activity_10": 3381.537997, "activity_20": 3592.647755, "activity_30": 3958.377933}, "trend_signal": 0, "fair_value": 4711.36674, "relative_strength": -32.052854, "rate_of_change": -1.2225481813161174, "market_dynamics": -0.447105, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3473.266588, "high": 3588.209525, "low": 3443.281809, "close": 3543.231934, "volume": 644928}, "trend_line": 4311.835685, "activity_lines": {"activity_5": 3495.255778, "activity_10": 3425.129985, "activity_20": 3544.71204, "activity_30": 3905.587245}, "trend_signal": 0, "fair_value": 4718.957426, "relative_strength": -29.33208, "rate_of_change": -1.1384171063949522, "market_dynamics": -0.244108, "expectation": {"probability": 44.4858, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3553.226981, "high": 3765.145055, "low": 3493.256906, "close": 3723.14209, "volume": 285481}, "trend_line": 4267.847925, "activity_lines": {"activity_5": 3576.881722, "activity_10": 3493.838184, "activity_20": 3525.711297, "activity_30": 3867.607013}, "trend_signal": 0, "fair_value": 4727.957149, "relative_strength": -25.209257, "rate_of_change": -1.0201631790614019, "market_dynamics": 0.022531, "expectation": {"probability": 40.2357, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3723.141893, "high": 3853.077305, "low": 3540.828021, "close": 3668.169434, "volume": 684486}, "trend_line": 4222.360588, "activity_lines": {"activity_5": 3617.194922, "activity_10": 3539.960738, "activity_20": 3510.659636, "activity_30": 3828.918078}, "trend_signal": 0, "fair_value": 4736.060974, "relative_strength": -25.639153, "rate_of_change": -1.065814382315426, "market_dynamics": 0.260447, "expectation": {"probability": 42.4455, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3638.184326, "high": 3818.09454, "low": 3513.246897, "close": 3738.134766, "volume": 203106}, "trend_line": 4185.030428, "activity_lines": {"activity_5": 3672.833887, "activity_10": 3590.662744, "activity_20": 3511.622588, "activity_30": 3797.677702}, "trend_signal": 0, "fair_value": 4745.060893, "relative_strength": -24.355636, "rate_of_change": -0.88410639550995, "market_dynamics": 0.404153, "expectation": {"probability": 40.3172, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3688.159443, "high": 3743.132009, "low": 3498.25421, "close": 3643.181885, "volume": 341366}, "trend_line": 4148.030143, "activity_lines": {"activity_5": 3677.498194, "activity_10": 3614.378165, "activity_20": 3511.466816, "activity_30": 3762.719732}, "trend_signal": 0, "fair_value": 4748.496613, "relative_strength": -25.8677, "rate_of_change": -0.8841102982776229, "market_dynamics": 0.433337, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3638.184483, "high": 3823.092393, "low": 3608.002321, "close": 3703.151855, "volume": 251458}, "trend_line": 4110.366016, "activity_lines": {"activity_5": 3690.824805, "activity_10": 3639.456525, "activity_20": 3524.400463, "activity_30": 3734.017907}, "trend_signal": 0, "fair_value": 4751.837191, "relative_strength": -24.823486, "rate_of_change": -0.9080003206717298, "market_dynamics": 0.448886, "expectation": {"probability": 39.5462, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3808.099479, "high": 3808.099479, "low": 3488.259176, "close": 3548.229248, "volume": 398860}, "trend_line": 4068.037085, "activity_lines": {"activity_5": 3641.849219, "activity_10": 3632.460001, "activity_20": 3529.006287, "activity_30": 3697.751019}, "trend_signal": 0, "fair_value": 4754.152707, "relative_strength": -26.759502, "rate_of_change": -1.0298092879133032, "market_dynamics": 0.404062, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3553.226748, "high": 3798.104496, "low": 3148.428938, "close": 3178.413818, "volume": 534151}, "trend_line": 4013.713818, "activity_lines": {"activity_5": 3481.262679, "activity_10": 3555.134943, "activity_20": 3500.491857, "activity_30": 3640.355969}, "trend_signal": 0, "fair_value": 4749.909389, "relative_strength": -33.822251, "rate_of_change": -1.3353680378260309, "market_dynamics": 0.302982, "expectation": {"probability": 42.1932, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3188.409005, "high": 3468.891664, "low": 3168.41898, "close": 3378.92041, "volume": 586018}, "trend_line": 3957.253434, "activity_lines": {"activity_5": 3420.162044, "activity_10": 3520.989546, "activity_20": 3493.959789, "activity_30": 3599.401556}, "trend_signal": 0, "fair_value": 4746.885417, "relative_strength": -29.273658, "rate_of_change": -1.4066868381795519, "market_dynamics": 0.256871, "expectation": {"probability": 38.2782, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3373.922007, "high": 3528.872498, "low": 3348.929882, "close": 3498.88208, "volume": 346734}, "trend_line": 3885.153215, "activity_lines": {"activity_5": 3422.996256, "activity_10": 3509.916433, "activity_20": 3501.259852, "activity_30": 3569.82921}, "trend_signal": 0, "fair_value": 4744.98214, "relative_strength": -27.483358, "rate_of_change": -1.8219762823509973, "market_dynamics": 0.161894, "expectation": {"probability": 39.4876, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3558.862936, "high": 3558.862936, "low": 3313.94123, "close": 3368.923584, "volume": 217833}, "trend_line": 3796.738232, "activity_lines": {"activity_5": 3392.130957, "activity_10": 3474.748766, "activity_20": 3495.165824, "activity_30": 3536.524073}, "trend_signal": 0, "fair_value": 4743.013166, "relative_strength": -28.462557, "rate_of_change": -2.275714189562526, "market_dynamics": 0.037745, "expectation": {"probability": 43.5495, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3373.921977, "high": 3558.862756, "low": 3298.945813, "close": 3403.912354, "volume": 418960}, "trend_line": 3721.805233, "activity_lines": {"activity_5": 3395.210466, "activity_10": 3449.111936, "activity_20": 3491.245004, "activity_30": 3511.180468}, "trend_signal": 0, "fair_value": 4740.94874, "relative_strength": -27.206574, "rate_of_change": -1.9736150985718022, "market_dynamics": 0.035237, "expectation": {"probability": 39.9568, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3558.862747, "high": 3558.862747, "low": 3323.937988, "close": 3323.937988, "volume": 171857}, "trend_line": 3644.872111, "activity_lines": {"activity_5": 3381.252979, "activity_10": 3414.73849, "activity_20": 3477.930178, "activity_30": 3485.511613}, "trend_signal": 0, "fair_value": 4738.979159, "relative_strength": -28.843506, "rate_of_change": -2.067091564003933, "market_dynamics": -0.087105, "expectation": {"probability": 45.3726, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3323.93802, "high": 3368.923647, "low": 3114.005075, "close": 3148.993896, "volume": 1091603}, "trend_line": 3569.763232, "activity_lines": {"activity_5": 3299.279183, "activity_10": 3354.81578, "activity_20": 3447.460905, "activity_30": 3453.51947}, "trend_signal": 0, "fair_value": 4736.623537, "relative_strength": -31.336016, "rate_of_change": -2.0606725479702392, "market_dynamics": -0.066451, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3138.996926, "high": 3158.990537, "low": 3013.041081, "close": 3124.001709, "volume": 541324}, "trend_line": 3500.811271, "activity_lines": {"activity_5": 3224.303092, "activity_10": 3301.060689, "activity_20": 3414.870507, "activity_30": 3424.760662}, "trend_signal": 0, "fair_value": 4734.939026, "relative_strength": -31.659053, "rate_of_change": -1.9315555827877313, "market_dynamics": -0.090354, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3173.98588, "high": 3348.930035, "low": 3124.001851, "close": 3338.933105, "volume": 246820}, "trend_line": 3443.683667, "activity_lines": {"activity_5": 3245.962825, "activity_10": 3295.823673, "activity_20": 3402.723299, "activity_30": 3414.31691}, "trend_signal": 0, "fair_value": 4733.705042, "relative_strength": -27.780003, "rate_of_change": -1.6318390103812097, "market_dynamics": -0.164889, "expectation": {"probability": 43.4645, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3278.952372, "high": 3353.928418, "low": 3148.993896, "close": 3148.993896, "volume": 293512}, "trend_line": 3415.673983, "activity_lines": {"activity_5": 3206.308854, "activity_10": 3262.674414, "activity_20": 3373.19772, "activity_30": 3395.304666}, "trend_signal": 0, "fair_value": 4732.916133, "relative_strength": -30.632486, "rate_of_change": -0.8133640226136268, "market_dynamics": -0.218503, "expectation": {"probability": 44.207, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3124.001881, "high": 3198.977927, "low": 2979.048126, "close": 3054.02417, "volume": 735820}, "trend_line": 3391.322192, "activity_lines": {"activity_5": 3151.992871, "activity_10": 3219.516757, "activity_20": 3335.719407, "activity_30": 3371.97242}, "trend_signal": 0, "fair_value": 4730.87897, "relative_strength": -31.369376, "rate_of_change": -0.7129424857641645, "market_dynamics": -0.318739, "expectation": {"probability": 43.5698, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3069.019379, "high": 3308.942739, "low": 3029.032155, "close": 3303.944336, "volume": 409990}, "trend_line": 3371.972518, "activity_lines": {"activity_5": 3198.977864, "activity_10": 3224.06076, "activity_20": 3324.396372, "activity_30": 3366.335139}, "trend_signal": 0, "fair_value": 4729.452674, "relative_strength": -27.140734, "rate_of_change": -0.570564308093321, "market_dynamics": -0.254019, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3328.93644, "high": 3458.894775, "low": 3283.950654, "close": 3328.936279, "volume": 568523}, "trend_line": 3373.427295, "activity_lines": {"activity_5": 3243.963476, "activity_10": 3234.511954, "activity_20": 3316.140831, "activity_30": 3363.558608}, "trend_signal": 0, "fair_value": 4726.715792, "relative_strength": -26.271449, "rate_of_change": 0.04314320452596054, "market_dynamics": -0.11451, "expectation": {"probability": 43.7389, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3328.936289, "high": 3363.925244, "low": 3160.789991, "close": 3248.961914, "volume": 301363}, "trend_line": 3377.54196, "activity_lines": {"activity_5": 3248.628662, "activity_10": 3233.512278, "activity_20": 3300.955971, "activity_30": 3355.528583}, "trend_signal": 0, "fair_value": 4721.963488, "relative_strength": -26.720289, "rate_of_change": 0.12197283771607292, "market_dynamics": 0.013534, "expectation": {"probability": 43.1395, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3248.961865, "high": 4188.661514, "low": 3248.961865, "close": 3813.781494, "volume": 925153}, "trend_line": 3403.646069, "activity_lines": {"activity_5": 3447.56512, "activity_10": 3337.388192, "activity_20": 3340.964738, "activity_30": 3383.673069}, "trend_signal": 0, "fair_value": 4721.471296, "relative_strength": -13.252755, "rate_of_change": 0.7728729741672811, "market_dynamics": 0.494982, "expectation": {"probability": 36.0959, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3818.779744, "high": 3908.750943, "low": 3703.816559, "close": 3818.779785, "volume": 682952}, "trend_line": 3423.592529, "activity_lines": {"activity_5": 3603.848502, "activity_10": 3434.720721, "activity_20": 3381.017916, "activity_30": 3410.45589}, "trend_signal": 0, "fair_value": 4720.371671, "relative_strength": -10.904734, "rate_of_change": 0.5860321430500687, "market_dynamics": 0.865012, "expectation": {"probability": 36.2705, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3818.779774, "high": 3993.723875, "low": 3713.813296, "close": 3893.755859, "volume": 215168}, "trend_line": 3446.604346, "activity_lines": {"activity_5": 3734.140202, "activity_10": 3536.688139, "activity_20": 3427.494481, "activity_30": 3440.789008}, "trend_signal": 0, "fair_value": 4717.962132, "relative_strength": -10.044621, "rate_of_change": 0.6721540839067552, "market_dynamics": 1.05841, "expectation": {"probability": 36.9168, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3808.78301, "high": 3988.7254, "low": 3648.834021, "close": 3843.771729, "volume": 412165}, "trend_line": 3470.781942, "activity_lines": {"activity_5": 3808.449756, "activity_10": 3616.026407, "activity_20": 3468.4696, "activity_30": 3466.41271}, "trend_signal": 0, "fair_value": 4715.200205, "relative_strength": -9.898124, "rate_of_change": 0.7014903241812367, "market_dynamics": 1.326635, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3888.757425, "high": 3928.744648, "low": 3677.046977, "close": 3743.803711, "volume": 168886}, "trend_line": 3479.30009, "activity_lines": {"activity_5": 3815.114274, "activity_10": 3664.101944, "activity_20": 3498.968765, "activity_30": 3484.027018}, "trend_signal": 1, "fair_value": 4712.085221, "relative_strength": -11.315318, "rate_of_change": 0.24542446464071496, "market_dynamics": 1.10235, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3898.754272, "high": 3998.722394, "low": 3698.818175, "close": 3868.763916, "volume": 482346}, "trend_line": 3495.648413, "activity_lines": {"activity_5": 3830.442741, "activity_10": 3727.536235, "activity_20": 3541.175322, "activity_30": 3509.153716}, "trend_signal": 1, "fair_value": 4708.236527, "relative_strength": -9.874676, "rate_of_change": 0.46987389926459916, "market_dynamics": 1.014003, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3823.778149, "high": 3973.7304, "low": 3798.786124, "close": 3853.768555, "volume": 167805}, "trend_line": 3505.833057, "activity_lines": {"activity_5": 3837.107259, "activity_10": 3775.157369, "activity_20": 3580.427394, "activity_30": 3532.258241}, "trend_signal": 1, "fair_value": 4705.602635, "relative_strength": -9.16515, "rate_of_change": 0.29135206967966704, "market_dynamics": 0.971052, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3938.741599, "high": 3938.741599, "low": 3738.80548, "close": 3768.795898, "volume": 78012}, "trend_line": 3516.516943, "activity_lines": {"activity_5": 3813.114974, "activity_10": 3792.788121, "activity_20": 3608.370857, "activity_30": 3549.223586}, "trend_signal": 1, "fair_value": 4701.752593, "relative_strength": -11.061494, "rate_of_change": 0.3047459997750902, "market_dynamics": 0.870719, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3748.802087, "high": 4163.669434, "low": 3738.805282, "close": 4163.669434, "volume": 383269}, "trend_line": 3539.530371, "activity_lines": {"activity_5": 3929.077865, "activity_10": 3873.762216, "activity_20": 3672.064773, "activity_30": 3590.97536}, "trend_signal": 1, "fair_value": 4699.6984, "relative_strength": -2.672267, "rate_of_change": 0.6544381378798819, "market_dynamics": 0.990997, "expectation": {"probability": 37.1062, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4178.664999, "high": 4428.584961, "low": 4073.698534, "close": 4428.584961, "volume": 251840}, "trend_line": 3569.042139, "activity_lines": {"activity_5": 4112.019417, "activity_10": 3987.725804, "activity_20": 3757.823085, "activity_30": 3648.33372}, "trend_signal": 1, "fair_value": 4698.734884, "relative_strength": 3.169525, "rate_of_change": 0.8337763744533867, "market_dynamics": 1.02176, "expectation": {"probability": 40.2487, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4363.60556, "high": 4568.54036, "low": 4177.765332, "close": 4293.62793, "volume": 447537}, "trend_line": 3588.058333, "activity_lines": {"activity_5": 4204.32321, "activity_10": 4055.704057, "activity_20": 3825.682341, "activity_30": 3695.081191}, "trend_signal": 1, "fair_value": 4697.002177, "relative_strength": 2.067306, "rate_of_change": 0.5328094558538305, "market_dynamics": 1.153337, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4178.664846, "high": 4338.613739, "low": 3983.727212, "close": 4078.696777, "volume": 433279}, "trend_line": 3601.742578, "activity_lines": {"activity_5": 4196.659017, "activity_10": 4075.879439, "activity_20": 3868.835221, "activity_30": 3726.735284}, "trend_signal": 1, "fair_value": 4693.508018, "relative_strength": -2.4664, "rate_of_change": 0.3813830135966164, "market_dynamics": 1.232661, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4043.707907, "high": 4283.631362, "low": 3852.398986, "close": 3888.757568, "volume": 516530}, "trend_line": 3606.763338, "activity_lines": {"activity_5": 4110.68654, "activity_10": 4056.794656, "activity_20": 3890.304564, "activity_30": 3745.25238}, "trend_signal": 1, "fair_value": 4689.148012, "relative_strength": -7.121285, "rate_of_change": 0.13939807999238796, "market_dynamics": 1.070043, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3948.73824, "high": 4123.682404, "low": 3758.798991, "close": 3838.773438, "volume": 507378}, "trend_line": 3613.283057, "activity_lines": {"activity_5": 4000.055241, "activity_10": 4028.712726, "activity_20": 3903.49083, "activity_30": 3760.220773}, "trend_signal": 1, "fair_value": 4684.467595, "relative_strength": -7.768521, "rate_of_change": 0.1807637038812524, "market_dynamics": 0.867048, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3768.795887, "high": 4073.698272, "low": 3758.79907, "close": 4028.712646, "volume": 348943}, "trend_line": 3624.135083, "activity_lines": {"activity_5": 3974.396745, "activity_10": 4035.256077, "activity_20": 3931.362869, "activity_30": 3787.022682}, "trend_signal": 1, "fair_value": 4682.219738, "relative_strength": -4.242197, "rate_of_change": 0.30033700180162837, "market_dynamics": 0.55173, "expectation": {"probability": 37.4858, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3998.722341, "high": 4063.701475, "low": 3863.765482, "close": 3973.730225, "volume": 417011}, "trend_line": 3638.318449, "activity_lines": {"activity_5": 3957.068929, "activity_10": 4026.622461, "activity_20": 3950.713822, "activity_30": 3809.577208}, "trend_signal": 1, "fair_value": 4677.28535, "relative_strength": -6.456505, "rate_of_change": 0.3913586462748235, "market_dynamics": 0.30404, "expectation": {"probability": 47.2129, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3933.74297, "high": 3993.724012, "low": 3603.848595, "close": 3878.760742, "volume": 362546}, "trend_line": 3661.663346, "activity_lines": {"activity_5": 3929.411133, "activity_10": 3998.813188, "activity_20": 3957.092747, "activity_30": 3825.089614}, "trend_signal": 1, "fair_value": 4673.500739, "relative_strength": -2.14556, "rate_of_change": 0.6416397389958085, "market_dynamics": 0.072344, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3778.792696, "high": 3943.739996, "low": 3388.917066, "close": 3483.886719, "volume": 477110}, "trend_line": 3665.162223, "activity_lines": {"activity_5": 3783.457731, "activity_10": 3898.754235, "activity_20": 3921.937305, "activity_30": 3813.620154}, "trend_signal": 1, "fair_value": 4665.969877, "relative_strength": -11.363113, "rate_of_change": 0.09555430604569821, "market_dynamics": -0.199138, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3398.91386, "high": 3573.858125, "low": 3368.923443, "close": 3428.904297, "volume": 892185}, "trend_line": 3662.829631, "activity_lines": {"activity_5": 3646.168246, "activity_10": 3793.878644, "activity_20": 3880.688573, "activity_30": 3798.377707}, "trend_signal": 0, "fair_value": 4656.040252, "relative_strength": -9.327268, "rate_of_change": -0.06364225805237296, "market_dynamics": -0.352446, "expectation": {"probability": 44.3659, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3313.941122, "high": 3563.861341, "low": 3278.952301, "close": 3388.917236, "volume": 305657}, "trend_line": 3663.496086, "activity_lines": {"activity_5": 3522.874349, "activity_10": 3695.092045, "activity_20": 3835.155512, "activity_30": 3780.70594}, "trend_signal": 0, "fair_value": 4646.909429, "relative_strength": -10.334958, "rate_of_change": 0.01819508596194497, "market_dynamics": -0.627254, "expectation": {"probability": 43.849, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3398.914022, "high": 3623.842081, "low": 3313.941152, "close": 3523.874023, "volume": 187234}, "trend_line": 3667.494808, "activity_lines": {"activity_5": 3487.219075, "activity_10": 3639.746094, "activity_20": 3801.809024, "activity_30": 3771.698065}, "trend_signal": 0, "fair_value": 4640.018584, "relative_strength": -10.635111, "rate_of_change": 0.1091504373453783, "market_dynamics": -0.794111, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3688.82132, "high": 3858.766976, "low": 3486.885844, "close": 3636.837891, "volume": 186947}, "trend_line": 3677.924805, "activity_lines": {"activity_5": 3519.208838, "activity_10": 3618.934553, "activity_20": 3780.601511, "activity_30": 3769.720199}, "trend_signal": 0, "fair_value": 4633.276337, "relative_strength": -8.970276, "rate_of_change": 0.2843902321892581, "market_dynamics": -0.830279, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3568.859592, "high": 3878.760585, "low": 3568.859592, "close": 3864.765137, "volume": 288172}, "trend_line": 3701.783846, "activity_lines": {"activity_5": 3643.302539, "activity_10": 3647.598127, "activity_20": 3781.967746, "activity_30": 3781.774414}, "trend_signal": 0, "fair_value": 4629.49793, "relative_strength": -3.854504, "rate_of_change": 0.648709320200463, "market_dynamics": -0.856806, "expectation": {"probability": 40.7139, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3852.768904, "high": 3932.743433, "low": 3727.034226, "close": 3760.79834, "volume": 228314}, "trend_line": 3723.0104, "activity_lines": {"activity_5": 3707.348747, "activity_10": 3657.794873, "activity_20": 3773.570431, "activity_30": 3785.581801}, "trend_signal": 0, "fair_value": 4624.765307, "relative_strength": -3.740425, "rate_of_change": 0.5734141938875462, "market_dynamics": -0.813432, "expectation": {"probability": 46.5842, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3754.800188, "high": 3938.741423, "low": 3597.561035, "close": 3620.0, "volume": 237513}, "trend_line": 3732.379297, "activity_lines": {"activity_5": 3702.335905, "activity_10": 3643.80965, "activity_20": 3752.158862, "activity_30": 3778.935969}, "trend_signal": 0, "fair_value": 4620.552874, "relative_strength": -7.097498, "rate_of_change": 0.2516484240817547, "market_dynamics": -0.796905, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3594.0, "high": 3852.0, "low": 3594.0, "close": 3834.0, "volume": 464705}, "trend_line": 3755.212834, "activity_lines": {"activity_5": 3753.250879, "activity_10": 3676.164657, "activity_20": 3751.717787, "activity_30": 3785.492143}, "trend_signal": 0, "fair_value": 4616.496524, "relative_strength": -0.399443, "rate_of_change": 0.6117689329793745, "market_dynamics": -0.59548, "expectation": {"probability": 40.1412, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3800.0, "high": 3842.0, "low": 3442.0, "close": 3616.0, "volume": 350710}, "trend_line": 3773.945361, "activity_lines": {"activity_5": 3710.824121, "activity_10": 3671.42385, "activity_20": 3730.68035, "activity_30": 3776.51067}, "trend_signal": 0, "fair_value": 4609.603082, "relative_strength": -5.488305, "rate_of_change": 0.4988406204408525, "market_dynamics": -0.551412, "expectation": {"probability": 44.7845, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3776.0, "high": 3830.0, "low": 3582.0, "close": 3738.0, "volume": 568679}, "trend_line": 3788.413883, "activity_lines": {"activity_5": 3710.453223, "activity_10": 3693.64233, "activity_20": 3722.394192, "activity_30": 3774.191614}, "trend_signal": 0, "fair_value": 4605.09131, "relative_strength": -4.680042, "rate_of_change": 0.3833792123626912, "market_dynamics": -0.271654, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3752.0, "high": 3846.0, "low": 3634.0, "close": 3648.0, "volume": 340825}, "trend_line": 3799.049341, "activity_lines": {"activity_5": 3688.533333, "activity_10": 3694.876931, "activity_20": 3705.683252, "activity_30": 3765.132654}, "trend_signal": 0, "fair_value": 4597.44322, "relative_strength": -6.205615, "rate_of_change": 0.28073643293635203, "market_dynamics": -0.109718, "expectation": {"probability": 45.1286, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3736.0, "high": 3812.0, "low": 3736.0, "close": 3748.0, "volume": 27912}, "trend_line": 3815.683944, "activity_lines": {"activity_5": 3707.466667, "activity_10": 3710.309792, "activity_20": 3700.95169, "activity_30": 3761.839148}, "trend_signal": 0, "fair_value": 4589.348415, "relative_strength": -3.108561, "rate_of_change": 0.43786225202385365, "market_dynamics": -0.150358, "expectation": {"probability": 45.2578, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3734.0, "high": 3816.0, "low": 3592.0, "close": 3722.0, "volume": 429004}, "trend_line": 3812.624561, "activity_lines": {"activity_5": 3709.2, "activity_10": 3714.486603, "activity_20": 3696.984819, "activity_30": 3755.795023}, "trend_signal": 0, "fair_value": 4581.342878, "relative_strength": -4.550606, "rate_of_change": -0.0801791512321283, "market_dynamics": 0.014104, "expectation": {"probability": 44.244, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3948.0, "high": 3970.0, "low": 3584.0, "close": 3740.0, "volume": 537876}, "trend_line": 3809.998568, "activity_lines": {"activity_5": 3724.4, "activity_10": 3718.333851, "activity_20": 3697.454271, "activity_30": 3751.109567}, "trend_signal": 0, "fair_value": 4573.132805, "relative_strength": -2.870522, "rate_of_change": -0.06887625461111085, "market_dynamics": 0.117521, "expectation": {"probability": 41.6817, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3748.0, "high": 3894.0, "low": 3512.0, "close": 3746.0, "volume": 208482}, "trend_line": 3805.073372, "activity_lines": {"activity_5": 3733.333333, "activity_10": 3721.396333, "activity_20": 3700.107994, "activity_30": 3746.980627}, "trend_signal": 0, "fair_value": 4566.464836, "relative_strength": -3.722256, "rate_of_change": -0.1292702848071029, "market_dynamics": 0.270532, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3800.0, "high": 3900.0, "low": 3660.0, "close": 3790.0, "volume": 259661}, "trend_line": 3803.280981, "activity_lines": {"activity_5": 3756.4, "activity_10": 3734.618182, "activity_20": 3707.631991, "activity_30": 3746.008152}, "trend_signal": 0, "fair_value": 4562.254412, "relative_strength": -3.847276, "rate_of_change": -0.04710529403163247, "market_dynamics": 0.444242, "expectation": {"probability": 43.1468, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3790.0, "high": 3840.0, "low": 3522.0, "close": 3712.0, "volume": 339118}, "trend_line": 3802.220858, "activity_lines": {"activity_5": 3744.0, "activity_10": 3733.127273, "activity_20": 3707.95967, "activity_30": 3740.119056}, "trend_signal": 0, "fair_value": 4556.264284, "relative_strength": -3.873181, "rate_of_change": -0.027873906905532115, "market_dynamics": 0.443675, "expectation": {"probability": 45.7648, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13470f40-1b78-48dc-a781-051dd271de89/", "share_image": "https://sharemaestro.com/terminal/13470f40-1b78-48dc-a781-051dd271de89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}