{"ticker": {"uuid": "13473ea3-4108-48fc-a84d-3770fad0a2e9", "symbol": "WAH", "name": "Wolftank Group AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAH fell 2.31%, moving from 4.32 to 4.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.39 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 39.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.22"}, {"label": "12-Week Change", "value": "-2.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.39"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.46, "high": 4.47, "low": 3.96, "close": 4.22, "volume": 35951}, "trend_line": 4.523667, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.435818, "activity_20": 4.401095, "activity_30": 4.454903}, "trend_signal": 0, "fair_value": 8.665041, "relative_strength": -24.394137, "rate_of_change": -0.30852858969158015, "market_dynamics": 0.92687, "expectation": {"probability": 39.3054, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.081356, "high": 12.447458, "low": 11.989831, "close": 12.447458, "volume": 6564}, "trend_line": 12.265932, "activity_lines": {"activity_5": 12.313221, "activity_10": 12.191187, "activity_20": 12.230847, "activity_30": 12.280055}, "trend_signal": 0, "fair_value": 12.128096, "relative_strength": -16.753514, "rate_of_change": 0.02487996091619293, "market_dynamics": 0.28205, "expectation": {"probability": 45.8212, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.355932, "high": 12.355932, "low": 11.715255, "close": 11.989831, "volume": 10531}, "trend_line": 12.27661, "activity_lines": {"activity_5": 12.215594, "activity_10": 12.166225, "activity_20": 12.195109, "activity_30": 12.262242}, "trend_signal": 0, "fair_value": 12.166232, "relative_strength": -21.006568, "rate_of_change": 0.08705412682868623, "market_dynamics": 0.270622, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.989831, "high": 12.081356, "low": 11.715255, "close": 11.715255, "volume": 7528}, "trend_line": 12.273559, "activity_lines": {"activity_5": 12.02034, "activity_10": 12.094669, "activity_20": 12.134964, "activity_30": 12.226025}, "trend_signal": 0, "fair_value": 12.201825, "relative_strength": -19.492623, "rate_of_change": -0.02485213752004217, "market_dynamics": 0.228612, "expectation": {"probability": 45.014, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.532204, "high": 13.179661, "low": 11.440678, "close": 13.088136, "volume": 30310}, "trend_line": 12.317797, "activity_lines": {"activity_5": 12.343729, "activity_10": 12.274392, "activity_20": 12.211235, "activity_30": 12.278579}, "trend_signal": 0, "fair_value": 12.248175, "relative_strength": -10.963908, "rate_of_change": 0.3604333510760815, "market_dynamics": 0.70051, "expectation": {"probability": 44.7229, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.17966, "high": 13.17966, "low": 12.447458, "close": 12.722034, "volume": 7122}, "trend_line": 12.322373, "activity_lines": {"activity_5": 12.502373, "activity_10": 12.370909, "activity_20": 12.255254, "activity_30": 12.304658}, "trend_signal": 0, "fair_value": 12.293351, "relative_strength": -9.716005, "rate_of_change": 0.037149500028293495, "market_dynamics": 0.797518, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.813559, "high": 13.637287, "low": 12.630508, "close": 13.088136, "volume": 36662}, "trend_line": 12.354407, "activity_lines": {"activity_5": 12.734238, "activity_10": 12.522342, "activity_20": 12.335884, "activity_30": 12.354062}, "trend_signal": 0, "fair_value": 12.342438, "relative_strength": -9.265127, "rate_of_change": 0.25996616073867795, "market_dynamics": 1.082437, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.17966, "high": 13.17966, "low": 12.081356, "close": 12.264406, "volume": 25839}, "trend_line": 12.378814, "activity_lines": {"activity_5": 12.648814, "activity_10": 12.497381, "activity_20": 12.336538, "activity_30": 12.348256}, "trend_signal": 0, "fair_value": 12.378813, "relative_strength": -14.579588, "rate_of_change": 0.1975570336965592, "market_dynamics": 1.359261, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.355932, "high": 13.362712, "low": 12.264406, "close": 12.81356, "volume": 10230}, "trend_line": 12.392542, "activity_lines": {"activity_5": 12.728136, "activity_10": 12.565609, "activity_20": 12.389492, "activity_30": 12.376304}, "trend_signal": 0, "fair_value": 12.417927, "relative_strength": -11.620078, "rate_of_change": 0.11089915399003819, "market_dynamics": 1.225966, "expectation": {"probability": 43.7413, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.538983, "high": 13.271187, "low": 12.538983, "close": 12.722034, "volume": 13562}, "trend_line": 12.409322, "activity_lines": {"activity_5": 12.703729, "activity_10": 12.613868, "activity_20": 12.431768, "activity_30": 12.397562}, "trend_signal": 0, "fair_value": 12.45176, "relative_strength": -8.74766, "rate_of_change": 0.13540401961114118, "market_dynamics": 1.196227, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.538983, "high": 12.538983, "low": 11.98983, "close": 12.172881, "volume": 1350}, "trend_line": 12.404746, "activity_lines": {"activity_5": 12.520678, "activity_10": 12.557288, "activity_20": 12.419564, "activity_30": 12.382307}, "trend_signal": 0, "fair_value": 12.481682, "relative_strength": -11.332674, "rate_of_change": -0.03687550375435608, "market_dynamics": 0.879865, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.172881, "high": 12.172881, "low": 10.525423, "close": 11.074576, "volume": 9716}, "trend_line": 12.365085, "activity_lines": {"activity_5": 12.008135, "activity_10": 12.297689, "activity_20": 12.301889, "activity_30": 12.29649}, "trend_signal": 0, "fair_value": 12.507692, "relative_strength": -17.243222, "rate_of_change": -0.3197244022569978, "market_dynamics": 0.418179, "expectation": {"probability": 44.9429, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.074577, "high": 11.440678, "low": 10.525423, "close": 10.616949, "volume": 5509}, "trend_line": 12.307119, "activity_lines": {"activity_5": 11.477288, "activity_10": 11.979846, "activity_20": 12.146731, "activity_30": 12.183707}, "trend_signal": 0, "fair_value": 12.529205, "relative_strength": -20.138565, "rate_of_change": -0.4687877196153557, "market_dynamics": -0.18399, "expectation": {"probability": 42.3596, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.433898, "high": 11.166101, "low": 10.250847, "close": 11.166101, "volume": 12284}, "trend_line": 12.249153, "activity_lines": {"activity_5": 11.239322, "activity_10": 11.78681, "activity_20": 12.051283, "activity_30": 12.110093}, "trend_signal": 0, "fair_value": 12.548761, "relative_strength": -16.277143, "rate_of_change": -0.470995689567968, "market_dynamics": -0.671691, "expectation": {"probability": 34.8331, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.257628, "high": 12.081356, "low": 11.166102, "close": 12.081356, "volume": 4939}, "trend_line": 12.197288, "activity_lines": {"activity_5": 11.416271, "activity_10": 11.770169, "activity_20": 12.046053, "activity_30": 12.099267}, "trend_signal": 0, "fair_value": 12.577705, "relative_strength": -8.071829, "rate_of_change": -0.42341703136534736, "market_dynamics": -0.853968, "expectation": {"probability": 36.0399, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.98983, "high": 13.454237, "low": 11.98983, "close": 12.99661, "volume": 10816}, "trend_line": 12.194237, "activity_lines": {"activity_5": 11.941017, "activity_10": 11.938243, "activity_20": 12.128426, "activity_30": 12.150837}, "trend_signal": 0, "fair_value": 12.613298, "relative_strength": -1.257809, "rate_of_change": -0.025013757156517297, "market_dynamics": -0.60917, "expectation": {"probability": 42.9006, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.905085, "high": 13.17966, "low": 12.081356, "close": 12.172881, "volume": 21639}, "trend_line": 12.174407, "activity_lines": {"activity_5": 12.136271, "activity_10": 11.951556, "activity_20": 12.12799, "activity_30": 12.149459}, "trend_signal": 0, "fair_value": 12.644785, "relative_strength": -4.618173, "rate_of_change": -0.1626178005233038, "market_dynamics": -0.225741, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.264406, "high": 12.264406, "low": 11.898305, "close": 11.989831, "volume": 7634}, "trend_line": 12.165254, "activity_lines": {"activity_5": 12.197288, "activity_10": 11.948228, "activity_20": 12.107506, "activity_30": 12.137551}, "trend_signal": 0, "fair_value": 12.674707, "relative_strength": -4.240864, "rate_of_change": -0.07518230662077667, "market_dynamics": -0.046103, "expectation": {"probability": 44.3211, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.989831, "high": 12.172882, "low": 11.349152, "close": 11.715255, "volume": 4830}, "trend_line": 12.142373, "activity_lines": {"activity_5": 12.075255, "activity_10": 11.899969, "activity_20": 12.060436, "activity_30": 12.108518}, "trend_signal": 0, "fair_value": 12.702477, "relative_strength": -4.852505, "rate_of_change": -0.18808485215351797, "market_dynamics": -0.111355, "expectation": {"probability": 43.4421, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.623729, "high": 11.715255, "low": 11.257628, "close": 11.349153, "volume": 3271}, "trend_line": 12.111864, "activity_lines": {"activity_5": 11.794577, "activity_10": 11.805116, "activity_20": 11.982857, "activity_30": 12.057343}, "trend_signal": 0, "fair_value": 12.729074, "relative_strength": -6.962572, "rate_of_change": -0.2512606061434496, "market_dynamics": -0.387822, "expectation": {"probability": 42.5972, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.257628, "high": 11.349153, "low": 10.61695, "close": 10.8, "volume": 7793}, "trend_line": 12.072203, "activity_lines": {"activity_5": 11.379661, "activity_10": 11.635378, "activity_20": 11.858208, "activity_30": 11.972706}, "trend_signal": 0, "fair_value": 12.752151, "relative_strength": -8.520199, "rate_of_change": -0.32745579045471956, "market_dynamics": -0.710835, "expectation": {"probability": 41.7846, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.6, "high": 11.7, "low": 11.5, "close": 11.7, "volume": 3495}, "trend_line": 12.050339, "activity_lines": {"activity_5": 11.411187, "activity_10": 11.654237, "activity_20": 11.82494, "activity_30": 11.948693}, "trend_signal": 0, "fair_value": 12.782562, "relative_strength": 0.248892, "rate_of_change": -0.18111027457043896, "market_dynamics": -0.780732, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.6, "high": 12.1, "low": 11.6, "close": 12.1, "volume": 2158}, "trend_line": 12.04791, "activity_lines": {"activity_5": 11.607571, "activity_10": 11.734453, "activity_20": 11.833325, "activity_30": 11.951897}, "trend_signal": 0, "fair_value": 12.815146, "relative_strength": 0.595971, "rate_of_change": -0.020157109273020026, "market_dynamics": -0.668569, "expectation": {"probability": 41.225, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.9, "high": 12.1, "low": 11.9, "close": 12.0, "volume": 170}, "trend_line": 12.05435, "activity_lines": {"activity_5": 11.763277, "activity_10": 11.769522, "activity_20": 11.831663, "activity_30": 11.948806}, "trend_signal": 0, "fair_value": 12.843177, "relative_strength": -0.335144, "rate_of_change": 0.053453254547880566, "market_dynamics": -0.488071, "expectation": {"probability": 42.7986, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.7, "close": 11.7, "volume": 1689}, "trend_line": 12.038588, "activity_lines": {"activity_5": 11.8, "activity_10": 11.734885, "activity_20": 11.800073, "activity_30": 11.925945}, "trend_signal": 0, "fair_value": 12.870067, "relative_strength": -6.839818, "rate_of_change": -0.13075777623844273, "market_dynamics": -0.216341, "expectation": {"probability": 42.426, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.3, "close": 11.7, "volume": 6333}, "trend_line": 12.025876, "activity_lines": {"activity_5": 11.813333, "activity_10": 11.70718, "activity_20": 11.775093, "activity_30": 11.904101}, "trend_signal": 0, "fair_value": 12.902434, "relative_strength": -7.295647, "rate_of_change": -0.10559377893819856, "market_dynamics": 0.023008, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.5, "high": 12.2, "low": 11.3, "close": 11.7, "volume": 7832}, "trend_line": 12.028418, "activity_lines": {"activity_5": 11.766667, "activity_10": 11.703051, "activity_20": 11.75498, "activity_30": 11.883076}, "trend_signal": 0, "fair_value": 12.936756, "relative_strength": -9.163461, "rate_of_change": 0.021137753291319852, "market_dynamics": 0.207514, "expectation": {"probability": 41.3024, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.5, "high": 11.9, "low": 10.6, "close": 11.3, "volume": 7900}, "trend_line": 12.008475, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.634792, "activity_20": 11.703382, "activity_30": 11.836082}, "trend_signal": 0, "fair_value": 12.962256, "relative_strength": -13.736937, "rate_of_change": -0.1657990269377037, "market_dynamics": 0.216084, "expectation": {"probability": 41.278, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.2, "close": 10.4, "volume": 11426}, "trend_line": 11.934124, "activity_lines": {"activity_5": 11.16, "activity_10": 11.415439, "activity_20": 11.570662, "activity_30": 11.732309}, "trend_signal": 0, "fair_value": 12.978075, "relative_strength": -20.074932, "rate_of_change": -0.6191543888795209, "market_dynamics": -0.049938, "expectation": {"probability": 39.347, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.2, "high": 10.5, "low": 9.5, "close": 10.5, "volume": 19919}, "trend_line": 11.869209, "activity_lines": {"activity_5": 10.873333, "activity_10": 11.238182, "activity_20": 11.458959, "activity_30": 11.639785}, "trend_signal": 0, "fair_value": 12.995708, "relative_strength": -18.687799, "rate_of_change": -0.5439444068119365, "market_dynamics": -0.44953, "expectation": {"probability": 34.3165, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.4, "high": 10.9, "low": 10.4, "close": 10.5, "volume": 10056}, "trend_line": 11.819548, "activity_lines": {"activity_5": 10.666667, "activity_10": 11.076364, "activity_20": 11.357837, "activity_30": 11.551449}, "trend_signal": 0, "fair_value": 13.011386, "relative_strength": -18.372541, "rate_of_change": -0.41840193394522246, "market_dynamics": -0.883638, "expectation": {"probability": 37.476, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.8, "high": 13.0, "low": 10.6, "close": 12.9, "volume": 20941}, "trend_line": 11.834633, "activity_lines": {"activity_5": 11.34, "activity_10": 11.356364, "activity_20": 11.493253, "activity_30": 11.621155}, "trend_signal": 0, "fair_value": 13.039711, "relative_strength": 1.386226, "rate_of_change": 0.12762755394707906, "market_dynamics": -0.590458, "expectation": {"probability": 40.8809, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.4, "close": 12.6, "volume": 4840}, "trend_line": 11.854972, "activity_lines": {"activity_5": 11.833333, "activity_10": 11.56, "activity_20": 11.591404, "activity_30": 11.670534}, "trend_signal": 0, "fair_value": 13.063766, "relative_strength": -1.473335, "rate_of_change": 0.1718599976864503, "market_dynamics": -0.099496, "expectation": {"probability": 40.5549, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.6, "high": 13.0, "low": 11.5, "close": 11.5, "volume": 8839}, "trend_line": 11.847797, "activity_lines": {"activity_5": 11.873333, "activity_10": 11.554545, "activity_20": 11.575351, "activity_30": 11.647633}, "trend_signal": 0, "fair_value": 13.082725, "relative_strength": -8.986203, "rate_of_change": -0.060523129029745104, "market_dynamics": 0.294714, "expectation": {"probability": 41.0059, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.5, "high": 12.4, "low": 11.4, "close": 12.0, "volume": 10609}, "trend_line": 11.811525, "activity_lines": {"activity_5": 12.006667, "activity_10": 11.649091, "activity_20": 11.605327, "activity_30": 11.657452}, "trend_signal": 0, "fair_value": 13.103716, "relative_strength": -7.0507, "rate_of_change": -0.3061497424373519, "market_dynamics": 0.813445, "expectation": {"probability": 37.2765, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.9, "high": 12.7, "low": 11.9, "close": 12.6, "volume": 8216}, "trend_line": 11.807458, "activity_lines": {"activity_5": 12.24, "activity_10": 11.847273, "activity_20": 11.692833, "activity_30": 11.708322}, "trend_signal": 0, "fair_value": 13.126988, "relative_strength": -1.933396, "rate_of_change": -0.03443247167490358, "market_dynamics": 0.777279, "expectation": {"probability": 37.4486, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.7, "high": 12.9, "low": 11.6, "close": 12.4, "volume": 8639}, "trend_line": 11.78452, "activity_lines": {"activity_5": 12.266667, "activity_10": 11.992727, "activity_20": 11.76318, "activity_30": 11.74655}, "trend_signal": 0, "fair_value": 13.148196, "relative_strength": -3.149087, "rate_of_change": -0.19426704714935172, "market_dynamics": 0.753453, "expectation": {"probability": 41.9002, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.5, "high": 12.6, "low": 11.5, "close": 12.0, "volume": 12518}, "trend_line": 11.775706, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.052727, "activity_20": 11.79435, "activity_30": 11.760452}, "trend_signal": 0, "fair_value": 13.170752, "relative_strength": -6.977438, "rate_of_change": -0.07479303357286497, "market_dynamics": 0.809226, "expectation": {"probability": 41.6158, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.7, "high": 12.0, "low": 11.5, "close": 11.7, "volume": 5376}, "trend_line": 11.738588, "activity_lines": {"activity_5": 12.06, "activity_10": 12.045455, "activity_20": 11.796901, "activity_30": 11.755568}, "trend_signal": 1, "fair_value": 13.191775, "relative_strength": -10.491631, "rate_of_change": -0.3152082771088166, "market_dynamics": 0.626803, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.6, "high": 12.4, "low": 11.4, "close": 12.4, "volume": 7849}, "trend_line": 11.727853, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.141818, "activity_20": 11.86619, "activity_30": 11.798239}, "trend_signal": 1, "fair_value": 13.222371, "relative_strength": -6.614479, "rate_of_change": -0.09145052198782666, "market_dynamics": 0.533094, "expectation": {"probability": 45.0674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.4, "high": 12.7, "low": 11.4, "close": 11.4, "volume": 23634}, "trend_line": 11.70209, "activity_lines": {"activity_5": 11.873333, "activity_10": 12.021818, "activity_20": 11.835238, "activity_30": 11.777088}, "trend_signal": 1, "fair_value": 13.243036, "relative_strength": -14.167034, "rate_of_change": -0.2196736265367543, "market_dynamics": 0.469053, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.4, "high": 11.6, "low": 9.0, "close": 10.4, "volume": 20551}, "trend_line": 11.679605, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.703636, "activity_20": 11.70619, "activity_30": 11.693082}, "trend_signal": 0, "fair_value": 13.258464, "relative_strength": -21.723391, "rate_of_change": -0.19214516381261504, "market_dynamics": 0.279082, "expectation": {"probability": 40.6149, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.0, "close": 10.6, "volume": 4047}, "trend_line": 11.67904, "activity_lines": {"activity_5": 11.02, "activity_10": 11.467273, "activity_20": 11.602381, "activity_30": 11.62343}, "trend_signal": 0, "fair_value": 13.276347, "relative_strength": -20.947905, "rate_of_change": -0.004837492363825032, "market_dynamics": 0.082254, "expectation": {"probability": 35.095, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.5, "high": 11.3, "low": 10.5, "close": 11.0, "volume": 1738}, "trend_line": 11.673503, "activity_lines": {"activity_5": 10.92, "activity_10": 11.34, "activity_20": 11.54381, "activity_30": 11.579621}, "trend_signal": 0, "fair_value": 13.292884, "relative_strength": -18.821069, "rate_of_change": -0.04740971860701177, "market_dynamics": -0.222479, "expectation": {"probability": 35.9452, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.8, "close": 10.9, "volume": 7038}, "trend_line": 11.634124, "activity_lines": {"activity_5": 10.833333, "activity_10": 11.203636, "activity_20": 11.480476, "activity_30": 11.529718}, "trend_signal": 0, "fair_value": 13.307997, "relative_strength": -17.764064, "rate_of_change": -0.3373366160954452, "market_dynamics": -0.527079, "expectation": {"probability": 40.5367, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.6, "close": 10.6, "volume": 4227}, "trend_line": 11.554237, "activity_lines": {"activity_5": 10.746667, "activity_10": 11.032727, "activity_20": 11.392381, "activity_30": 11.463}, "trend_signal": 0, "fair_value": 13.312973, "relative_strength": -18.601674, "rate_of_change": -0.6866610670472428, "market_dynamics": -0.829491, "expectation": {"probability": 40.0465, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.6, "high": 10.7, "low": 10.5, "close": 10.5, "volume": 1294}, "trend_line": 11.498475, "activity_lines": {"activity_5": 10.68, "activity_10": 10.88, "activity_20": 11.3, "activity_30": 11.394985}, "trend_signal": 0, "fair_value": 13.313396, "relative_strength": -18.11406, "rate_of_change": -0.4826108379116806, "market_dynamics": -0.993276, "expectation": {"probability": 39.4773, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.6, "close": 9.9, "volume": 9143}, "trend_line": 11.428814, "activity_lines": {"activity_5": 10.406667, "activity_10": 10.652727, "activity_20": 11.15619, "activity_30": 11.291857}, "trend_signal": 0, "fair_value": 13.303716, "relative_strength": -24.1633, "rate_of_change": -0.6058281641695963, "market_dynamics": -1.119872, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.8, "high": 9.85, "low": 9.5, "close": 9.7, "volume": 3068}, "trend_line": 11.361638, "activity_lines": {"activity_5": 10.113333, "activity_10": 10.427273, "activity_20": 11.0, "activity_30": 11.180321}, "trend_signal": 0, "fair_value": 13.297447, "relative_strength": -24.65555, "rate_of_change": -0.5877775244220433, "market_dynamics": -1.308993, "expectation": {"probability": 38.3861, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.65, "high": 10.0, "low": 9.4, "close": 9.65, "volume": 8907}, "trend_line": 11.305, "activity_lines": {"activity_5": 9.89, "activity_10": 10.229091, "activity_20": 10.842381, "activity_30": 11.069892}, "trend_signal": 0, "fair_value": 13.287337, "relative_strength": -27.66896, "rate_of_change": -0.4985020645790645, "market_dynamics": -1.300378, "expectation": {"probability": 37.8628, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.1, "high": 12.0, "low": 9.85, "close": 11.8, "volume": 113901}, "trend_line": 11.338333, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.471818, "activity_20": 10.893571, "activity_30": 11.101828}, "trend_signal": 0, "fair_value": 13.290618, "relative_strength": -10.880057, "rate_of_change": 0.29485183547103694, "market_dynamics": -0.823042, "expectation": {"probability": 31.8732, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.9, "high": 13.1, "low": 11.5, "close": 12.3, "volume": 51287}, "trend_line": 11.358333, "activity_lines": {"activity_5": 11.13, "activity_10": 10.798182, "activity_20": 10.98619, "activity_30": 11.163871}, "trend_signal": 0, "fair_value": 13.297887, "relative_strength": -6.742933, "rate_of_change": 0.17639277308224738, "market_dynamics": -0.314139, "expectation": {"probability": 32.6496, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.3, "high": 12.4, "low": 11.7, "close": 12.2, "volume": 12785}, "trend_line": 11.361667, "activity_lines": {"activity_5": 11.64, "activity_10": 11.071818, "activity_20": 11.072143, "activity_30": 11.218172}, "trend_signal": 0, "fair_value": 13.304905, "relative_strength": -6.300566, "rate_of_change": 0.029352898880501337, "market_dynamics": 0.21828, "expectation": {"probability": 39.0898, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.0, "high": 12.9, "low": 11.8, "close": 12.5, "volume": 24075}, "trend_line": 11.378333, "activity_lines": {"activity_5": 12.096667, "activity_10": 11.370909, "activity_20": 11.188571, "activity_30": 11.291613}, "trend_signal": 0, "fair_value": 13.313065, "relative_strength": -4.02331, "rate_of_change": 0.14668622130888856, "market_dynamics": 0.758855, "expectation": {"probability": 36.5698, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.0, "close": 12.3, "volume": 10328}, "trend_line": 11.398333, "activity_lines": {"activity_5": 12.3, "activity_10": 11.606364, "activity_20": 11.28119, "activity_30": 11.351075}, "trend_signal": 0, "fair_value": 13.31916, "relative_strength": -2.513194, "rate_of_change": 0.17577267249956188, "market_dynamics": 0.829424, "expectation": {"probability": 39.6942, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.3, "high": 12.5, "low": 12.0, "close": 12.3, "volume": 7570}, "trend_line": 11.418333, "activity_lines": {"activity_5": 12.326667, "activity_10": 11.816364, "activity_20": 11.372381, "activity_30": 11.409247}, "trend_signal": 0, "fair_value": 13.324864, "relative_strength": -3.212983, "rate_of_change": 0.17546425429052961, "market_dynamics": 0.826833, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.2, "high": 12.5, "low": 11.2, "close": 12.0, "volume": 6774}, "trend_line": 11.428333, "activity_lines": {"activity_5": 12.22, "activity_10": 11.940909, "activity_20": 11.436429, "activity_30": 11.446774}, "trend_signal": 1, "fair_value": 13.33021, "relative_strength": -5.550323, "rate_of_change": 0.087578458256558, "market_dynamics": 0.83196, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.9, "close": 11.5, "volume": 9050}, "trend_line": 11.435, "activity_lines": {"activity_5": 11.966667, "activity_10": 11.947273, "activity_20": 11.454762, "activity_30": 11.451398}, "trend_signal": 1, "fair_value": 13.333523, "relative_strength": -10.183338, "rate_of_change": 0.058337467065408405, "market_dynamics": 0.700748, "expectation": {"probability": 40.9536, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.7, "high": 11.9, "low": 11.0, "close": 11.4, "volume": 5376}, "trend_line": 11.468333, "activity_lines": {"activity_5": 11.726667, "activity_10": 11.906364, "activity_20": 11.465952, "activity_30": 11.44914}, "trend_signal": 0, "fair_value": 13.333849, "relative_strength": -11.758537, "rate_of_change": 0.29149978137296845, "market_dynamics": 0.547443, "expectation": {"probability": 38.8988, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.6, "close": 10.8, "volume": 3329}, "trend_line": 11.478333, "activity_lines": {"activity_5": 11.36, "activity_10": 11.725455, "activity_20": 11.421429, "activity_30": 11.406022}, "trend_signal": 0, "fair_value": 13.327982, "relative_strength": -13.355788, "rate_of_change": 0.08719663093145086, "market_dynamics": 0.315302, "expectation": {"probability": 38.5733, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.0, "close": 10.2, "volume": 3684}, "trend_line": 11.468333, "activity_lines": {"activity_5": 10.893333, "activity_10": 11.414545, "activity_20": 11.327381, "activity_30": 11.323548}, "trend_signal": 0, "fair_value": 13.315336, "relative_strength": -18.749993, "rate_of_change": -0.08712066464703357, "market_dynamics": 0.046004, "expectation": {"probability": 38.0539, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.3, "high": 10.5, "low": 10.2, "close": 10.5, "volume": 2674}, "trend_line": 11.388333, "activity_lines": {"activity_5": 10.666667, "activity_10": 11.187273, "activity_20": 11.267619, "activity_30": 11.261075}, "trend_signal": 0, "fair_value": 13.304612, "relative_strength": -12.276043, "rate_of_change": -0.6975730474516224, "market_dynamics": -0.117773, "expectation": {"probability": 34.2454, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.8, "close": 10.1, "volume": 3732}, "trend_line": 11.305, "activity_lines": {"activity_5": 10.406667, "activity_10": 10.92, "activity_20": 11.169286, "activity_30": 11.177957}, "trend_signal": 0, "fair_value": 13.292498, "relative_strength": -15.433996, "rate_of_change": -0.7317401063000148, "market_dynamics": -0.322123, "expectation": {"probability": 37.5392, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.15, "close": 9.5, "volume": 13486}, "trend_line": 11.238333, "activity_lines": {"activity_5": 10.04, "activity_10": 10.581818, "activity_20": 11.01619, "activity_30": 11.061505}, "trend_signal": 0, "fair_value": 13.276537, "relative_strength": -22.635196, "rate_of_change": -0.5897125165855721, "market_dynamics": -0.548208, "expectation": {"probability": 37.1606, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.7, "high": 9.9, "low": 9.3, "close": 9.6, "volume": 3329}, "trend_line": 11.158333, "activity_lines": {"activity_5": 9.833333, "activity_10": 10.316364, "activity_20": 10.879762, "activity_30": 10.955806}, "trend_signal": 0, "fair_value": 13.263565, "relative_strength": -22.761009, "rate_of_change": -0.7118493463398892, "market_dynamics": -0.775273, "expectation": {"probability": 34.0161, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.65, "high": 10.5, "low": 9.5, "close": 9.95, "volume": 4889}, "trend_line": 11.07, "activity_lines": {"activity_5": 9.823333, "activity_10": 10.163636, "activity_20": 10.782857, "activity_30": 10.877849}, "trend_signal": 0, "fair_value": 13.249902, "relative_strength": -20.695941, "rate_of_change": -0.7916325852616196, "market_dynamics": -0.990704, "expectation": {"probability": 34.6979, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.8, "high": 9.95, "low": 9.65, "close": 9.75, "volume": 1400}, "trend_line": 10.981667, "activity_lines": {"activity_5": 9.763333, "activity_10": 10.017273, "activity_20": 10.67, "activity_30": 10.792688}, "trend_signal": 0, "fair_value": 13.230851, "relative_strength": -19.171058, "rate_of_change": -0.7979494128274655, "market_dynamics": -1.150648, "expectation": {"probability": 38.072, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.85, "high": 10.0, "low": 9.85, "close": 10.0, "volume": 839}, "trend_line": 10.915, "activity_lines": {"activity_5": 9.836667, "activity_10": 9.957273, "activity_20": 10.584524, "activity_30": 10.729355}, "trend_signal": 0, "fair_value": 13.212815, "relative_strength": -18.185327, "rate_of_change": -0.6070754103179481, "market_dynamics": -1.174174, "expectation": {"probability": 35.0659, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.15, "close": 9.55, "volume": 5182}, "trend_line": 10.843333, "activity_lines": {"activity_5": 9.766667, "activity_10": 9.842727, "activity_20": 10.455714, "activity_30": 10.64129}, "trend_signal": 0, "fair_value": 13.184854, "relative_strength": -21.322684, "rate_of_change": -0.6565918460833688, "market_dynamics": -1.068324, "expectation": {"probability": 38.4135, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.35, "high": 11.2, "low": 9.3, "close": 10.7, "volume": 10218}, "trend_line": 10.786667, "activity_lines": {"activity_5": 10.076667, "activity_10": 9.970909, "activity_20": 10.437143, "activity_30": 10.632043}, "trend_signal": 0, "fair_value": 13.158399, "relative_strength": -14.678423, "rate_of_change": -0.5225883960217756, "market_dynamics": -0.777119, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.0, "close": 10.6, "volume": 5949}, "trend_line": 10.76, "activity_lines": {"activity_5": 10.28, "activity_10": 10.082727, "activity_20": 10.404048, "activity_30": 10.62}, "trend_signal": 0, "fair_value": 13.130715, "relative_strength": -13.360794, "rate_of_change": -0.24722187122305506, "market_dynamics": -0.479948, "expectation": {"probability": 38.741, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.85, "close": 9.85, "volume": 1682}, "trend_line": 10.741667, "activity_lines": {"activity_5": 10.19, "activity_10": 10.050909, "activity_20": 10.305238, "activity_30": 10.56129}, "trend_signal": 0, "fair_value": 13.096463, "relative_strength": -19.967243, "rate_of_change": -0.17038104089219475, "market_dynamics": -0.311098, "expectation": {"probability": 38.382, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.6, "close": 10.0, "volume": 5696}, "trend_line": 10.721667, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.058182, "activity_20": 10.232381, "activity_30": 10.513441}, "trend_signal": 0, "fair_value": 13.072561, "relative_strength": -19.380873, "rate_of_change": -0.1861908398389149, "market_dynamics": -0.10138, "expectation": {"probability": 35.1729, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.5, "close": 9.6, "volume": 2477}, "trend_line": 10.675, "activity_lines": {"activity_5": 9.963333, "activity_10": 9.994545, "activity_20": 10.131905, "activity_30": 10.441075}, "trend_signal": 0, "fair_value": 13.03612, "relative_strength": -21.105674, "rate_of_change": -0.4352588081685371, "market_dynamics": -0.162542, "expectation": {"probability": 38.6332, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.5, "high": 9.7, "low": 9.2, "close": 9.55, "volume": 4847}, "trend_line": 10.63, "activity_lines": {"activity_5": 9.763333, "activity_10": 9.92, "activity_20": 10.040476, "activity_30": 10.368495}, "trend_signal": 0, "fair_value": 12.984691, "relative_strength": -19.925733, "rate_of_change": -0.4215456674473061, "market_dynamics": -0.172978, "expectation": {"probability": 38.2861, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.7, "close": 8.95, "volume": 8917}, "trend_line": 10.575, "activity_lines": {"activity_5": 9.44, "activity_10": 9.737273, "activity_20": 9.905, "activity_30": 10.260108}, "trend_signal": 0, "fair_value": 12.931763, "relative_strength": -24.043172, "rate_of_change": -0.5174035747883489, "market_dynamics": -0.143175, "expectation": {"probability": 37.8803, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.5, "close": 8.5, "volume": 6234}, "trend_line": 10.508333, "activity_lines": {"activity_5": 9.076667, "activity_10": 9.490909, "activity_20": 9.742619, "activity_30": 10.126237}, "trend_signal": 0, "fair_value": 12.87067, "relative_strength": -27.176667, "rate_of_change": -0.6304208037824958, "market_dynamics": -0.283267, "expectation": {"probability": 37.4831, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.5, "high": 8.65, "low": 7.4, "close": 7.5, "volume": 9928}, "trend_line": 10.428333, "activity_lines": {"activity_5": 8.47, "activity_10": 9.085455, "activity_20": 9.501667, "activity_30": 9.932151}, "trend_signal": 0, "fair_value": 12.803167, "relative_strength": -35.417231, "rate_of_change": -0.7613005792640952, "market_dynamics": -0.388189, "expectation": {"probability": 37.0941, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.5, "high": 8.35, "low": 7.5, "close": 8.35, "volume": 3442}, "trend_line": 10.383333, "activity_lines": {"activity_5": 8.313333, "activity_10": 8.88, "activity_20": 9.360714, "activity_30": 9.798065}, "trend_signal": 0, "fair_value": 12.74874, "relative_strength": -28.552464, "rate_of_change": -0.431516715087636, "market_dynamics": -0.603039, "expectation": {"probability": 34.1091, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.85, "close": 8.25, "volume": 22406}, "trend_line": 10.336667, "activity_lines": {"activity_5": 8.206667, "activity_10": 8.678182, "activity_20": 9.224762, "activity_30": 9.66043}, "trend_signal": 0, "fair_value": 12.694258, "relative_strength": -31.4368, "rate_of_change": -0.44943179612943257, "market_dynamics": -0.661392, "expectation": {"probability": 37.3565, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.1, "high": 8.15, "low": 7.9, "close": 7.9, "volume": 7507}, "trend_line": 10.206667, "activity_lines": {"activity_5": 8.07, "activity_10": 8.457273, "activity_20": 9.067619, "activity_30": 9.503226}, "trend_signal": 0, "fair_value": 12.638706, "relative_strength": -33.910926, "rate_of_change": -1.2576587791790212, "market_dynamics": -0.760104, "expectation": {"probability": 37.0407, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.9, "high": 8.5, "low": 7.7, "close": 8.2, "volume": 16911}, "trend_line": 10.07, "activity_lines": {"activity_5": 8.103333, "activity_10": 8.34, "activity_20": 8.95, "activity_30": 9.373763}, "trend_signal": 0, "fair_value": 12.58449, "relative_strength": -29.100209, "rate_of_change": -1.338997343599034, "market_dynamics": -0.734149, "expectation": {"probability": 34.0311, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.0, "close": 8.05, "volume": 3460}, "trend_line": 9.931667, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.225455, "activity_20": 8.829048, "activity_30": 9.243441}, "trend_signal": 0, "fair_value": 12.5299, "relative_strength": -30.227222, "rate_of_change": -1.3737140019861087, "market_dynamics": -0.774846, "expectation": {"probability": 37.2968, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.05, "high": 9.1, "low": 8.05, "close": 9.1, "volume": 3396}, "trend_line": 9.818333, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.337273, "activity_20": 8.817857, "activity_30": 9.189785}, "trend_signal": 0, "fair_value": 12.48028, "relative_strength": -19.962657, "rate_of_change": -1.1411377364947726, "market_dynamics": -0.75689, "expectation": {"probability": 34.2498, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.95, "high": 9.35, "low": 8.95, "close": 9.2, "volume": 5221}, "trend_line": 9.715, "activity_lines": {"activity_5": 8.723333, "activity_10": 8.476364, "activity_20": 8.818095, "activity_30": 9.149892}, "trend_signal": 0, "fair_value": 12.428955, "relative_strength": -19.508054, "rate_of_change": -1.0524495349668932, "market_dynamics": -0.466528, "expectation": {"probability": 34.8112, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.1, "high": 9.2, "low": 8.6, "close": 8.8, "volume": 5756}, "trend_line": 9.598333, "activity_lines": {"activity_5": 8.826667, "activity_10": 8.549091, "activity_20": 8.782143, "activity_30": 9.09086}, "trend_signal": 0, "fair_value": 12.380932, "relative_strength": -24.844456, "rate_of_change": -1.200895522388056, "market_dynamics": -0.231516, "expectation": {"probability": 38.1056, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.8, "high": 8.8, "low": 7.8, "close": 7.85, "volume": 8574}, "trend_line": 9.46, "activity_lines": {"activity_5": 8.553333, "activity_10": 8.451818, "activity_20": 8.66119, "activity_30": 8.978065}, "trend_signal": 0, "fair_value": 12.32858, "relative_strength": -33.723155, "rate_of_change": -1.441219011676292, "market_dynamics": -0.078836, "expectation": {"probability": 37.8004, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.7, "close": 7.95, "volume": 3100}, "trend_line": 9.341667, "activity_lines": {"activity_5": 8.336667, "activity_10": 8.384545, "activity_20": 8.55881, "activity_30": 8.880645}, "trend_signal": 0, "fair_value": 12.273935, "relative_strength": -33.038645, "rate_of_change": -1.2508773784355345, "market_dynamics": -0.062013, "expectation": {"probability": 34.8229, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.95, "high": 8.2, "low": 7.85, "close": 7.85, "volume": 2400}, "trend_line": 9.223333, "activity_lines": {"activity_5": 8.093333, "activity_10": 8.290909, "activity_20": 8.456667, "activity_30": 8.784409}, "trend_signal": 0, "fair_value": 12.219236, "relative_strength": -33.171947, "rate_of_change": -1.2667332286624973, "market_dynamics": -0.189943, "expectation": {"probability": 38.029, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.5, "close": 7.65, "volume": 4991}, "trend_line": 9.118333, "activity_lines": {"activity_5": 7.866667, "activity_10": 8.17, "activity_20": 8.343571, "activity_30": 8.682903}, "trend_signal": 0, "fair_value": 12.163842, "relative_strength": -36.153256, "rate_of_change": -1.1384170993284144, "market_dynamics": -0.302087, "expectation": {"probability": 37.7325, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.7, "high": 7.75, "low": 7.4, "close": 7.5, "volume": 3704}, "trend_line": 9.028333, "activity_lines": {"activity_5": 7.693333, "activity_10": 8.032727, "activity_20": 8.230714, "activity_30": 8.578495}, "trend_signal": 0, "fair_value": 12.106899, "relative_strength": -35.995697, "rate_of_change": -0.9870225182607375, "market_dynamics": -0.189762, "expectation": {"probability": 37.3848, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.55, "high": 7.95, "low": 7.55, "close": 7.95, "volume": 2932}, "trend_line": 8.943333, "activity_lines": {"activity_5": 7.756667, "activity_10": 7.984545, "activity_20": 8.175476, "activity_30": 8.508925}, "trend_signal": 0, "fair_value": 12.056361, "relative_strength": -32.088187, "rate_of_change": -0.9414805590356391, "market_dynamics": -0.040559, "expectation": {"probability": 34.454, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.05, "high": 8.2, "low": 7.75, "close": 8.1, "volume": 5716}, "trend_line": 8.876667, "activity_lines": {"activity_5": 7.863333, "activity_10": 7.968182, "activity_20": 8.143571, "activity_30": 8.454516}, "trend_signal": 0, "fair_value": 12.006785, "relative_strength": -31.451574, "rate_of_change": -0.7454267888716818, "market_dynamics": 0.148294, "expectation": {"probability": 34.7455, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.6, "close": 7.65, "volume": 4200}, "trend_line": 8.815, "activity_lines": {"activity_5": 7.81, "activity_10": 7.869091, "activity_20": 8.077857, "activity_30": 8.375376}, "trend_signal": 0, "fair_value": 11.950804, "relative_strength": -34.592512, "rate_of_change": -0.6947089487529489, "market_dynamics": 0.16022, "expectation": {"probability": 38.7138, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.65, "high": 9.4, "low": 7.65, "close": 8.15, "volume": 18383}, "trend_line": 8.766667, "activity_lines": {"activity_5": 7.936667, "activity_10": 7.887273, "activity_20": 8.069048, "activity_30": 8.332473}, "trend_signal": 0, "fair_value": 11.899788, "relative_strength": -29.424519, "rate_of_change": -0.5483040272263133, "market_dynamics": 0.406252, "expectation": {"probability": 34.9616, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.6, "close": 7.7, "volume": 2166}, "trend_line": 8.691667, "activity_lines": {"activity_5": 7.88, "activity_10": 7.842727, "activity_20": 8.024048, "activity_30": 8.263656}, "trend_signal": 0, "fair_value": 11.846181, "relative_strength": -31.385133, "rate_of_change": -0.855513275455761, "market_dynamics": 0.337635, "expectation": {"probability": 38.9959, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.3, "close": 7.45, "volume": 6738}, "trend_line": 8.615, "activity_lines": {"activity_5": 7.726667, "activity_10": 7.772727, "activity_20": 7.96119, "activity_30": 8.183548}, "trend_signal": 0, "fair_value": 11.790091, "relative_strength": -27.08994, "rate_of_change": -0.882074750447762, "market_dynamics": 0.243482, "expectation": {"probability": 38.6784, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.3, "high": 7.6, "low": 6.85, "close": 7.05, "volume": 13120}, "trend_line": 8.516667, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.637273, "activity_20": 7.865238, "activity_30": 8.082581}, "trend_signal": 0, "fair_value": 11.729384, "relative_strength": -29.426171, "rate_of_change": -1.141416134648871, "market_dynamics": 0.132224, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.65, "close": 6.65, "volume": 1618}, "trend_line": 8.42, "activity_lines": {"activity_5": 7.156667, "activity_10": 7.445455, "activity_20": 7.733333, "activity_30": 7.962151}, "trend_signal": 0, "fair_value": 11.667286, "relative_strength": -35.335384, "rate_of_change": -1.1350332236777612, "market_dynamics": -0.452459, "expectation": {"probability": 37.2505, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.75, "high": 6.95, "low": 6.4, "close": 6.95, "volume": 1904}, "trend_line": 8.295, "activity_lines": {"activity_5": 7.006667, "activity_10": 7.33, "activity_20": 7.638095, "activity_30": 7.867312}, "trend_signal": 0, "fair_value": 11.605644, "relative_strength": -34.967784, "rate_of_change": -1.484560570071259, "market_dynamics": -0.740272, "expectation": {"probability": 34.6459, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.75, "close": 7.15, "volume": 2934}, "trend_line": 8.18, "activity_lines": {"activity_5": 7.003333, "activity_10": 7.263636, "activity_20": 7.568095, "activity_30": 7.793441}, "trend_signal": 0, "fair_value": 11.542058, "relative_strength": -34.946181, "rate_of_change": -1.386377335744427, "market_dynamics": -0.891222, "expectation": {"probability": 35.3062, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.05, "high": 7.8, "low": 7.05, "close": 7.65, "volume": 3439}, "trend_line": 8.106667, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.294545, "activity_20": 7.549286, "activity_30": 7.759247}, "trend_signal": 0, "fair_value": 11.487837, "relative_strength": -31.094586, "rate_of_change": -0.8964914425427857, "market_dynamics": -0.687188, "expectation": {"probability": 35.8885, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.65, "close": 7.7, "volume": 200}, "trend_line": 8.03, "activity_lines": {"activity_5": 7.406667, "activity_10": 7.34, "activity_20": 7.537857, "activity_30": 7.733011}, "trend_signal": 0, "fair_value": 11.433936, "relative_strength": -30.559138, "rate_of_change": -0.9457277571658054, "market_dynamics": -0.208331, "expectation": {"probability": 36.6397, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.3, "high": 7.5, "low": 6.7, "close": 6.95, "volume": 10752}, "trend_line": 7.941667, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.256364, "activity_20": 7.456667, "activity_30": 7.663333}, "trend_signal": 0, "fair_value": 11.376108, "relative_strength": -35.997281, "rate_of_change": -1.100037359900368, "market_dynamics": 0.160675, "expectation": {"probability": 39.12, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.7, "close": 6.9, "volume": 7669}, "trend_line": 7.853333, "activity_lines": {"activity_5": 7.19, "activity_10": 7.176364, "activity_20": 7.380952, "activity_30": 7.596129}, "trend_signal": 0, "fair_value": 11.315319, "relative_strength": -36.442468, "rate_of_change": -1.112285367794944, "market_dynamics": 0.314222, "expectation": {"probability": 38.8757, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.85, "high": 7.05, "low": 6.75, "close": 6.75, "volume": 7049}, "trend_line": 7.78, "activity_lines": {"activity_5": 7.016667, "activity_10": 7.091818, "activity_20": 7.301905, "activity_30": 7.524946}, "trend_signal": 0, "fair_value": 11.254743, "relative_strength": -37.558727, "rate_of_change": -0.9337818732505023, "market_dynamics": 0.142629, "expectation": {"probability": 38.7145, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.75, "high": 7.65, "low": 6.75, "close": 7.25, "volume": 2251}, "trend_line": 7.738333, "activity_lines": {"activity_5": 7.036667, "activity_10": 7.115455, "activity_20": 7.280238, "activity_30": 7.490753}, "trend_signal": 0, "fair_value": 11.197664, "relative_strength": -29.543233, "rate_of_change": -0.5355655526992331, "market_dynamics": 0.04715, "expectation": {"probability": 35.6533, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.65, "close": 6.65, "volume": 3774}, "trend_line": 7.71, "activity_lines": {"activity_5": 6.883333, "activity_10": 7.033636, "activity_20": 7.204286, "activity_30": 7.420538}, "trend_signal": 0, "fair_value": 11.14026, "relative_strength": -33.773506, "rate_of_change": -0.36613828844015817, "market_dynamics": -0.091977, "expectation": {"probability": 39.057, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.65, "high": 7.1, "low": 6.5, "close": 7.0, "volume": 5631}, "trend_line": 7.665, "activity_lines": {"activity_5": 6.916667, "activity_10": 7.022727, "activity_20": 7.167857, "activity_30": 7.374731}, "trend_signal": 0, "fair_value": 11.080405, "relative_strength": -31.138545, "rate_of_change": -0.5836575875486372, "market_dynamics": -0.032845, "expectation": {"probability": 36.7458, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.4, "close": 6.9, "volume": 18706}, "trend_line": 7.62, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.987273, "activity_20": 7.125952, "activity_30": 7.325376}, "trend_signal": 0, "fair_value": 11.02519, "relative_strength": -30.368706, "rate_of_change": -0.5870841487279834, "market_dynamics": 0.247996, "expectation": {"probability": 39.1684, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.8, "high": 7.05, "low": 6.4, "close": 6.85, "volume": 24714}, "trend_line": 7.585, "activity_lines": {"activity_5": 6.893333, "activity_10": 6.943636, "activity_20": 7.082857, "activity_30": 7.275699}, "trend_signal": 0, "fair_value": 10.970241, "relative_strength": -31.171974, "rate_of_change": -0.4593175853018392, "market_dynamics": 0.433152, "expectation": {"probability": 38.6291, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.8, "high": 7.15, "low": 6.4, "close": 7.15, "volume": 11791}, "trend_line": 7.55, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.96, "activity_20": 7.071429, "activity_30": 7.247634}, "trend_signal": 0, "fair_value": 10.915749, "relative_strength": -27.235808, "rate_of_change": -0.4614370468029023, "market_dynamics": 0.795196, "expectation": {"probability": 36.0454, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.15, "high": 7.6, "low": 7.0, "close": 7.6, "volume": 7821}, "trend_line": 7.535, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.067273, "activity_20": 7.106667, "activity_30": 7.25086}, "trend_signal": 0, "fair_value": 10.864727, "relative_strength": -21.531043, "rate_of_change": -0.19867549668873746, "market_dynamics": 1.046993, "expectation": {"probability": 34.1264, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.5, "high": 7.85, "low": 7.2, "close": 7.85, "volume": 12322}, "trend_line": 7.493333, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.221818, "activity_20": 7.168095, "activity_30": 7.271183}, "trend_signal": 0, "fair_value": 10.817069, "relative_strength": -15.152838, "rate_of_change": -0.5529794293297988, "market_dynamics": 1.203872, "expectation": {"probability": 34.7625, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.7, "high": 7.9, "low": 7.7, "close": 7.8, "volume": 2344}, "trend_line": 7.446667, "activity_lines": {"activity_5": 7.623333, "activity_10": 7.350909, "activity_20": 7.22381, "activity_30": 7.290968}, "trend_signal": 0, "fair_value": 10.767623, "relative_strength": -17.269035, "rate_of_change": -0.6227669316177474, "market_dynamics": 1.251936, "expectation": {"probability": 37.7411, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.7, "close": 7.75, "volume": 1507}, "trend_line": 7.411667, "activity_lines": {"activity_5": 7.723333, "activity_10": 7.454545, "activity_20": 7.276429, "activity_30": 7.310538}, "trend_signal": 0, "fair_value": 10.71991, "relative_strength": -17.649146, "rate_of_change": -0.4700089315125834, "market_dynamics": 1.175717, "expectation": {"probability": 37.4001, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.7, "high": 8.15, "low": 7.4, "close": 7.5, "volume": 12333}, "trend_line": 7.4, "activity_lines": {"activity_5": 7.68, "activity_10": 7.494545, "activity_20": 7.305, "activity_30": 7.316237}, "trend_signal": 0, "fair_value": 10.673528, "relative_strength": -19.486947, "rate_of_change": -0.15741397987793038, "market_dynamics": 1.087473, "expectation": {"probability": 37.0014, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.6, "high": 7.75, "low": 7.1, "close": 7.15, "volume": 10069}, "trend_line": 7.373333, "activity_lines": {"activity_5": 7.496667, "activity_10": 7.466364, "activity_20": 7.3, "activity_30": 7.300108}, "trend_signal": 0, "fair_value": 10.623435, "relative_strength": -20.860168, "rate_of_change": -0.3603648648648738, "market_dynamics": 0.930441, "expectation": {"probability": 38.6434, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.8, "close": 6.8, "volume": 4037}, "trend_line": 7.338333, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.365455, "activity_20": 7.26119, "activity_30": 7.263118}, "trend_signal": 0, "fair_value": 10.57198, "relative_strength": -22.80001, "rate_of_change": -0.4746835657632614, "market_dynamics": 0.670576, "expectation": {"probability": 38.0792, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.8, "high": 7.15, "low": 6.65, "close": 6.85, "volume": 6006}, "trend_line": 7.311667, "activity_lines": {"activity_5": 7.043333, "activity_10": 7.277273, "activity_20": 7.226429, "activity_30": 7.231613}, "trend_signal": 0, "fair_value": 10.520258, "relative_strength": -21.571512, "rate_of_change": -0.36337953047375365, "market_dynamics": 0.474756, "expectation": {"probability": 36.952, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.75, "high": 7.2, "low": 5.7, "close": 5.8, "volume": 23013}, "trend_line": 7.255, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.999091, "activity_20": 7.092143, "activity_30": 7.134086}, "trend_signal": 0, "fair_value": 10.463858, "relative_strength": -32.495696, "rate_of_change": -0.775021619556799, "market_dynamics": 0.090501, "expectation": {"probability": 38.4637, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.8, "high": 6.1, "low": 5.7, "close": 5.8, "volume": 3887}, "trend_line": 7.183333, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.74, "activity_20": 6.964286, "activity_30": 7.040215}, "trend_signal": 0, "fair_value": 10.413912, "relative_strength": -31.677148, "rate_of_change": -0.9878290833907609, "market_dynamics": -0.404744, "expectation": {"probability": 38.9114, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.15, "close": 5.3, "volume": 9718}, "trend_line": 7.09, "activity_lines": {"activity_5": 5.84, "activity_10": 6.414545, "activity_20": 6.797619, "activity_30": 6.91871}, "trend_signal": 0, "fair_value": 10.365749, "relative_strength": -38.082313, "rate_of_change": -1.299299364236634, "market_dynamics": -0.739425, "expectation": {"probability": 39.0659, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.2, "close": 4.3, "volume": 17204}, "trend_line": 6.978333, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.949091, "activity_20": 6.547143, "activity_30": 6.73871}, "trend_signal": 0, "fair_value": 10.312055, "relative_strength": -48.5474, "rate_of_change": -1.5749929478138185, "market_dynamics": -1.055529, "expectation": {"probability": 38.9414, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.2, "high": 4.4, "low": 3.96, "close": 4.36, "volume": 65328}, "trend_line": 6.852, "activity_lines": {"activity_5": 4.82, "activity_10": 5.559091, "activity_20": 6.315, "activity_30": 6.569785}, "trend_signal": 0, "fair_value": 10.257278, "relative_strength": -45.948662, "rate_of_change": -1.8103607265517396, "market_dynamics": -1.124309, "expectation": {"probability": 36.967, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.4, "high": 4.6, "low": 3.94, "close": 4.5, "volume": 56407}, "trend_line": 6.745333, "activity_lines": {"activity_5": 4.616, "activity_10": 5.257091, "activity_20": 6.108286, "activity_30": 6.418043}, "trend_signal": 0, "fair_value": 10.204573, "relative_strength": -44.178642, "rate_of_change": -1.5567279626386563, "market_dynamics": -1.041882, "expectation": {"probability": 37.6587, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.6, "close": 4.64, "volume": 14018}, "trend_line": 6.651667, "activity_lines": {"activity_5": 4.545333, "activity_10": 5.039636, "activity_20": 5.925619, "activity_30": 6.282215}, "trend_signal": 0, "fair_value": 10.153352, "relative_strength": -40.729379, "rate_of_change": -1.388604535906527, "market_dynamics": -1.025957, "expectation": {"probability": 38.4356, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.2, "close": 4.32, "volume": 1470}, "trend_line": 6.560667, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.816, "activity_20": 5.724905, "activity_30": 6.131785}, "trend_signal": 0, "fair_value": 10.101839, "relative_strength": -42.959491, "rate_of_change": -1.3680781073376072, "market_dynamics": -1.081619, "expectation": {"probability": 40.4685, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.2, "high": 4.48, "low": 4.0, "close": 4.16, "volume": 14839}, "trend_line": 6.477667, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.614727, "activity_20": 5.520048, "activity_30": 5.976903}, "trend_signal": 0, "fair_value": 10.053702, "relative_strength": -44.892763, "rate_of_change": -1.265115269529749, "market_dynamics": -1.174857, "expectation": {"probability": 40.3447, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.1, "high": 4.5, "low": 4.1, "close": 4.24, "volume": 55567}, "trend_line": 6.387333, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.476, "activity_20": 5.336333, "activity_30": 5.832538}, "trend_signal": 0, "fair_value": 10.005197, "relative_strength": -41.192802, "rate_of_change": -1.39454528922219, "market_dynamics": -1.153548, "expectation": {"probability": 38.5046, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.2, "high": 4.7, "low": 4.1, "close": 4.66, "volume": 27130}, "trend_line": 6.304333, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.461091, "activity_20": 5.205286, "activity_30": 5.721097}, "trend_signal": 0, "fair_value": 9.959677, "relative_strength": -36.487859, "rate_of_change": -1.2994468896486246, "market_dynamics": -1.000618, "expectation": {"probability": 39.1888, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.7, "high": 5.5, "low": 4.6, "close": 5.45, "volume": 18874}, "trend_line": 6.231, "activity_lines": {"activity_5": 4.75, "activity_10": 4.610545, "activity_20": 5.159905, "activity_30": 5.665978}, "trend_signal": 0, "fair_value": 9.913942, "relative_strength": -25.484104, "rate_of_change": -1.16321583901104, "market_dynamics": -0.636751, "expectation": {"probability": 39.3965, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.5, "high": 5.9, "low": 5.0, "close": 5.85, "volume": 14251}, "trend_line": 6.169333, "activity_lines": {"activity_5": 5.178, "activity_10": 4.839091, "activity_20": 5.160714, "activity_30": 5.641398}, "trend_signal": 0, "fair_value": 9.873704, "relative_strength": -19.802655, "rate_of_change": -0.9896806291125007, "market_dynamics": -0.219963, "expectation": {"probability": 40.1616, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.85, "high": 5.85, "low": 4.9, "close": 5.05, "volume": 2675}, "trend_line": 6.106, "activity_lines": {"activity_5": 5.237333, "activity_10": 4.912182, "activity_20": 5.093667, "activity_30": 5.569183}, "trend_signal": 0, "fair_value": 9.832151, "relative_strength": -30.149652, "rate_of_change": -1.0265777515981078, "market_dynamics": -0.004558, "expectation": {"probability": 41.6577, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.6, "close": 4.74, "volume": 9650}, "trend_line": 6.034, "activity_lines": {"activity_5": 5.134, "activity_10": 4.915273, "activity_20": 5.010429, "activity_30": 5.481054}, "trend_signal": 0, "fair_value": 9.783038, "relative_strength": -33.685184, "rate_of_change": -1.179168031444482, "market_dynamics": 0.201637, "expectation": {"probability": 39.6838, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.6, "high": 4.88, "low": 4.48, "close": 4.72, "volume": 5307}, "trend_line": 5.966333, "activity_lines": {"activity_5": 4.990667, "activity_10": 4.907818, "activity_20": 4.939857, "activity_30": 5.39628}, "trend_signal": 0, "fair_value": 9.73497, "relative_strength": -33.345397, "rate_of_change": -1.1214285714285739, "market_dynamics": 0.22909, "expectation": {"probability": 39.5045, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.74, "high": 4.96, "low": 4.54, "close": 4.76, "volume": 4094}, "trend_line": 5.883333, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.903636, "activity_20": 4.887524, "activity_30": 5.318452}, "trend_signal": 0, "fair_value": 9.686571, "relative_strength": -33.521032, "rate_of_change": -1.3911392475076283, "market_dynamics": 0.184425, "expectation": {"probability": 38.5308, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.44, "close": 4.52, "volume": 4244}, "trend_line": 5.812333, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.853636, "activity_20": 4.825381, "activity_30": 5.230495}, "trend_signal": 0, "fair_value": 9.636927, "relative_strength": -35.907796, "rate_of_change": -1.206798935229412, "market_dynamics": 0.222975, "expectation": {"probability": 39.5557, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.2, "close": 4.36, "volume": 4102}, "trend_line": 5.724333, "activity_lines": {"activity_5": 4.556, "activity_10": 4.770909, "activity_20": 4.760524, "activity_30": 5.136796}, "trend_signal": 0, "fair_value": 9.585671, "relative_strength": -36.350122, "rate_of_change": -1.5140219942663313, "market_dynamics": 0.201958, "expectation": {"probability": 38.9175, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.2, "high": 4.46, "low": 4.1, "close": 4.24, "volume": 10870}, "trend_line": 5.635667, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.662727, "activity_20": 4.695857, "activity_30": 5.041032}, "trend_signal": 0, "fair_value": 9.530126, "relative_strength": -36.329897, "rate_of_change": -1.548931552374747, "market_dynamics": 0.190298, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.24, "high": 4.5, "low": 4.1, "close": 4.3, "volume": 10405}, "trend_line": 5.550667, "activity_lines": {"activity_5": 4.356, "activity_10": 4.565455, "activity_20": 4.649333, "activity_30": 4.95486}, "trend_signal": 0, "fair_value": 9.470272, "relative_strength": -35.048181, "rate_of_change": -1.5082509310787873, "market_dynamics": 0.157639, "expectation": {"probability": 37.061, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.3, "high": 4.46, "low": 4.16, "close": 4.46, "volume": 27494}, "trend_line": 5.461, "activity_lines": {"activity_5": 4.364, "activity_10": 4.503818, "activity_20": 4.62519, "activity_30": 4.884495}, "trend_signal": 0, "fair_value": 9.414963, "relative_strength": -32.373525, "rate_of_change": -1.6154274792560879, "market_dynamics": 0.223241, "expectation": {"probability": 37.6856, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.4, "close": 4.46, "volume": 8226}, "trend_line": 5.356333, "activity_lines": {"activity_5": 4.392, "activity_10": 4.460182, "activity_20": 4.607429, "activity_30": 4.819914}, "trend_signal": 0, "fair_value": 9.361708, "relative_strength": -32.515093, "rate_of_change": -1.9166269913935188, "market_dynamics": 0.249551, "expectation": {"probability": 38.8906, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.08, "close": 4.24, "volume": 23380}, "trend_line": 5.236, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.401818, "activity_20": 4.572714, "activity_30": 4.747892}, "trend_signal": 0, "fair_value": 9.310269, "relative_strength": -35.020937, "rate_of_change": -2.2465556193014975, "market_dynamics": 0.308514, "expectation": {"probability": 38.8605, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.34, "high": 4.56, "low": 4.24, "close": 4.56, "volume": 24510}, "trend_line": 5.128, "activity_lines": {"activity_5": 4.424, "activity_10": 4.416364, "activity_20": 4.568762, "activity_30": 4.70428}, "trend_signal": 0, "fair_value": 9.260002, "relative_strength": -24.204452, "rate_of_change": -2.0626432391138207, "market_dynamics": 0.447809, "expectation": {"probability": 37.7579, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.32, "close": 4.32, "volume": 7097}, "trend_line": 5.013667, "activity_lines": {"activity_5": 4.396, "activity_10": 4.390545, "activity_20": 4.541, "activity_30": 4.652151}, "trend_signal": 0, "fair_value": 9.209077, "relative_strength": -26.934985, "rate_of_change": -2.2295826833073367, "market_dynamics": 0.304891, "expectation": {"probability": 39.0185, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.24, "close": 4.28, "volume": 14802}, "trend_line": 4.906333, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.364727, "activity_20": 4.510286, "activity_30": 4.604817}, "trend_signal": 0, "fair_value": 9.159655, "relative_strength": -23.194782, "rate_of_change": -2.1408282600340196, "market_dynamics": 0.250801, "expectation": {"probability": 38.8948, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.1, "close": 4.22, "volume": 2366}, "trend_line": 4.808667, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.336727, "activity_20": 4.475571, "activity_30": 4.560538}, "trend_signal": 0, "fair_value": 9.107501, "relative_strength": -23.089469, "rate_of_change": -1.990610910429444, "market_dynamics": 0.126816, "expectation": {"probability": 38.2125, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.1, "high": 4.4, "low": 4.0, "close": 4.3, "volume": 30191}, "trend_line": 4.725333, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.328727, "activity_20": 4.448952, "activity_30": 4.52772}, "trend_signal": 0, "fair_value": 9.057034, "relative_strength": -23.517236, "rate_of_change": -1.7329958593514543, "market_dynamics": 0.148213, "expectation": {"probability": 37.7013, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.19, "close": 4.19, "volume": 1920}, "trend_line": 4.636667, "activity_lines": {"activity_5": 4.246, "activity_10": 4.301818, "activity_20": 4.41119, "activity_30": 4.493183}, "trend_signal": 0, "fair_value": 9.008208, "relative_strength": -26.473996, "rate_of_change": -1.8763968592266387, "market_dynamics": 0.165393, "expectation": {"probability": 38.8251, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.18, "high": 4.34, "low": 4.1, "close": 4.2, "volume": 45412}, "trend_line": 4.583333, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.277636, "activity_20": 4.374619, "activity_30": 4.465011}, "trend_signal": 0, "fair_value": 8.9571, "relative_strength": -28.150034, "rate_of_change": -1.150265912993114, "market_dynamics": 0.327917, "expectation": {"probability": 37.7285, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.2, "high": 4.46, "low": 4.1, "close": 4.46, "volume": 34488}, "trend_line": 4.538667, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.302545, "activity_20": 4.365, "activity_30": 4.457054}, "trend_signal": 0, "fair_value": 8.908245, "relative_strength": -21.070858, "rate_of_change": -0.974530979965877, "market_dynamics": 0.677406, "expectation": {"probability": 38.3531, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.4, "high": 4.89, "low": 4.4, "close": 4.89, "volume": 16782}, "trend_line": 4.525, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.405636, "activity_20": 4.401048, "activity_30": 4.47972}, "trend_signal": 0, "fair_value": 8.86508, "relative_strength": -13.271132, "rate_of_change": -0.301123655910422, "market_dynamics": 0.808813, "expectation": {"probability": 36.5973, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.55, "close": 4.82, "volume": 9372}, "trend_line": 4.542333, "activity_lines": {"activity_5": 4.642, "activity_10": 4.488182, "activity_20": 4.435, "activity_30": 4.498753}, "trend_signal": 0, "fair_value": 8.819707, "relative_strength": -13.76408, "rate_of_change": 0.3830497237569021, "market_dynamics": 1.095654, "expectation": {"probability": 36.6987, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.26, "close": 4.28, "volume": 11559}, "trend_line": 4.539667, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.462, "activity_20": 4.418619, "activity_30": 4.481828}, "trend_signal": 0, "fair_value": 8.766178, "relative_strength": -21.226375, "rate_of_change": -0.0586923063544769, "market_dynamics": 1.078686, "expectation": {"probability": 38.9804, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.26, "high": 4.49, "low": 3.96, "close": 4.44, "volume": 49869}, "trend_line": 4.537667, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.47, "activity_20": 4.419667, "activity_30": 4.475398}, "trend_signal": 0, "fair_value": 8.714848, "relative_strength": -20.582218, "rate_of_change": -0.044056094863340854, "market_dynamics": 1.040301, "expectation": {"probability": 38.4805, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.46, "high": 4.47, "low": 3.96, "close": 4.22, "volume": 35951}, "trend_line": 4.523667, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.435818, "activity_20": 4.401095, "activity_30": 4.454903}, "trend_signal": 0, "fair_value": 8.665041, "relative_strength": -24.394137, "rate_of_change": -0.30852858969158015, "market_dynamics": 0.92687, "expectation": {"probability": 39.3054, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/13473ea3-4108-48fc-a84d-3770fad0a2e9/", "share_image": "https://sharemaestro.com/terminal/13473ea3-4108-48fc-a84d-3770fad0a2e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}