{"ticker": {"uuid": "13473ea3-4108-48fc-a84d-3770fad0a2e9", "symbol": "WAH", "name": "Wolftank Group AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WAH fell 11.43%, moving from 4.46 to 3.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.34 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is negative at 38.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.95"}, {"label": "12-Week Change", "value": "-11.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.34"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.96, "high": 3.99, "low": 3.84, "close": 3.95, "volume": 11905}, "trend_line": 4.401333, "activity_lines": {"activity_5": 4.027333, "activity_10": 4.164364, "activity_20": 4.28119, "activity_30": 4.319699}, "trend_signal": 0, "fair_value": 8.347408, "relative_strength": -24.341177, "rate_of_change": -1.4185604435896388, "market_dynamics": -0.044272, "expectation": {"probability": 38.1933, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.17966, "high": 13.17966, "low": 12.081356, "close": 12.264406, "volume": 25839}, "trend_line": 12.381864, "activity_lines": {"activity_5": 12.648814, "activity_10": 12.497381, "activity_20": 12.336538, "activity_30": 12.34924}, "trend_signal": 0, "fair_value": 12.378227, "relative_strength": -14.590768, "rate_of_change": 0.1975001654871157, "market_dynamics": 1.376438, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.355932, "high": 13.362712, "low": 12.264406, "close": 12.81356, "volume": 10230}, "trend_line": 12.395593, "activity_lines": {"activity_5": 12.728136, "activity_10": 12.565609, "activity_20": 12.389492, "activity_30": 12.377091}, "trend_signal": 0, "fair_value": 12.41734, "relative_strength": -11.63174, "rate_of_change": 0.11087991274980616, "market_dynamics": 1.240358, "expectation": {"probability": 43.1409, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.538983, "high": 13.271187, "low": 12.538983, "close": 12.722034, "volume": 13562}, "trend_line": 12.412373, "activity_lines": {"activity_5": 12.703729, "activity_10": 12.613868, "activity_20": 12.431768, "activity_30": 12.398152}, "trend_signal": 0, "fair_value": 12.451173, "relative_strength": -8.759789, "rate_of_change": 0.1353706918257213, "market_dynamics": 1.210935, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.538983, "high": 12.538983, "low": 11.98983, "close": 12.172881, "volume": 1350}, "trend_line": 12.407797, "activity_lines": {"activity_5": 12.520678, "activity_10": 12.557288, "activity_20": 12.419564, "activity_30": 12.382701}, "trend_signal": 0, "fair_value": 12.481095, "relative_strength": -11.344552, "rate_of_change": -0.03686643964051141, "market_dynamics": 0.887264, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.172881, "high": 12.172881, "low": 10.525423, "close": 11.074576, "volume": 9716}, "trend_line": 12.368136, "activity_lines": {"activity_5": 12.008135, "activity_10": 12.297689, "activity_20": 12.301889, "activity_30": 12.296687}, "trend_signal": 0, "fair_value": 12.507106, "relative_strength": -17.25441, "rate_of_change": -0.31964578401790916, "market_dynamics": 0.420506, "expectation": {"probability": 44.9429, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.074577, "high": 11.440678, "low": 10.525423, "close": 10.616949, "volume": 5509}, "trend_line": 12.307119, "activity_lines": {"activity_5": 11.477288, "activity_10": 11.979846, "activity_20": 12.146731, "activity_30": 12.183707}, "trend_signal": 0, "fair_value": 12.528618, "relative_strength": -20.149473, "rate_of_change": -0.49334030608977497, "market_dynamics": -0.18842, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.433898, "high": 11.166101, "low": 10.250847, "close": 11.166101, "volume": 12284}, "trend_line": 12.249153, "activity_lines": {"activity_5": 11.239322, "activity_10": 11.78681, "activity_20": 12.051283, "activity_30": 12.110093}, "trend_signal": 0, "fair_value": 12.548175, "relative_strength": -16.288694, "rate_of_change": -0.470995689567968, "market_dynamics": -0.678934, "expectation": {"probability": 35.709, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.257628, "high": 12.081356, "low": 11.166102, "close": 12.081356, "volume": 4939}, "trend_line": 12.197288, "activity_lines": {"activity_5": 11.416271, "activity_10": 11.770169, "activity_20": 12.046053, "activity_30": 12.099267}, "trend_signal": 0, "fair_value": 12.577119, "relative_strength": -8.084619, "rate_of_change": -0.42341703136534736, "market_dynamics": -0.859553, "expectation": {"probability": 36.9142, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.98983, "high": 13.454237, "low": 11.98983, "close": 12.99661, "volume": 10816}, "trend_line": 12.194237, "activity_lines": {"activity_5": 11.941017, "activity_10": 11.938243, "activity_20": 12.128426, "activity_30": 12.150837}, "trend_signal": 0, "fair_value": 12.612712, "relative_strength": -1.27166, "rate_of_change": -0.025013757156517297, "market_dynamics": -0.612644, "expectation": {"probability": 42.5292, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.905085, "high": 13.17966, "low": 12.081356, "close": 12.172881, "volume": 21639}, "trend_line": 12.174407, "activity_lines": {"activity_5": 12.136271, "activity_10": 11.951556, "activity_20": 12.12799, "activity_30": 12.149459}, "trend_signal": 0, "fair_value": 12.644198, "relative_strength": -4.631679, "rate_of_change": -0.1626178005233038, "market_dynamics": -0.225299, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.264406, "high": 12.264406, "low": 11.898305, "close": 11.989831, "volume": 7634}, "trend_line": 12.165254, "activity_lines": {"activity_5": 12.197288, "activity_10": 11.948228, "activity_20": 12.107506, "activity_30": 12.137551}, "trend_signal": 0, "fair_value": 12.67412, "relative_strength": -4.254534, "rate_of_change": -0.07518230662077667, "market_dynamics": -0.045861, "expectation": {"probability": 45.4605, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.989831, "high": 12.172882, "low": 11.349152, "close": 11.715255, "volume": 4830}, "trend_line": 12.142373, "activity_lines": {"activity_5": 12.075255, "activity_10": 11.899969, "activity_20": 12.060436, "activity_30": 12.108518}, "trend_signal": 0, "fair_value": 12.70189, "relative_strength": -4.866176, "rate_of_change": -0.18808485215351797, "market_dynamics": -0.110782, "expectation": {"probability": 44.5583, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.623729, "high": 11.715255, "low": 11.257628, "close": 11.349153, "volume": 3271}, "trend_line": 12.111864, "activity_lines": {"activity_5": 11.794577, "activity_10": 11.805116, "activity_20": 11.982857, "activity_30": 12.057343}, "trend_signal": 0, "fair_value": 12.728488, "relative_strength": -6.976027, "rate_of_change": -0.2512606061434496, "market_dynamics": -0.386929, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.257628, "high": 11.349153, "low": 10.61695, "close": 10.8, "volume": 7793}, "trend_line": 12.072203, "activity_lines": {"activity_5": 11.379661, "activity_10": 11.635378, "activity_20": 11.858208, "activity_30": 11.972706}, "trend_signal": 0, "fair_value": 12.751564, "relative_strength": -8.533519, "rate_of_change": -0.32745579045471956, "market_dynamics": -0.709633, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.6, "high": 11.7, "low": 11.5, "close": 11.7, "volume": 3495}, "trend_line": 12.050339, "activity_lines": {"activity_5": 11.411187, "activity_10": 11.654237, "activity_20": 11.82494, "activity_30": 11.948693}, "trend_signal": 0, "fair_value": 12.781975, "relative_strength": 0.234237, "rate_of_change": -0.18111027457043896, "market_dynamics": -0.780235, "expectation": {"probability": 40.0956, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.6, "high": 12.1, "low": 11.6, "close": 12.1, "volume": 2158}, "trend_line": 12.04791, "activity_lines": {"activity_5": 11.607571, "activity_10": 11.734453, "activity_20": 11.833325, "activity_30": 11.951897}, "trend_signal": 0, "fair_value": 12.814559, "relative_strength": 0.581214, "rate_of_change": -0.020157109273020026, "market_dynamics": -0.669075, "expectation": {"probability": 40.7277, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.9, "high": 12.1, "low": 11.9, "close": 12.0, "volume": 170}, "trend_line": 12.05435, "activity_lines": {"activity_5": 11.763277, "activity_10": 11.769522, "activity_20": 11.831663, "activity_30": 11.948806}, "trend_signal": 0, "fair_value": 12.84259, "relative_strength": -0.349793, "rate_of_change": 0.053453254547880566, "market_dynamics": -0.489502, "expectation": {"probability": 43.8196, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.7, "close": 11.7, "volume": 1689}, "trend_line": 12.038588, "activity_lines": {"activity_5": 11.8, "activity_10": 11.734885, "activity_20": 11.800073, "activity_30": 11.925945}, "trend_signal": 0, "fair_value": 12.869481, "relative_strength": -6.853535, "rate_of_change": -0.13075777623844273, "market_dynamics": -0.218732, "expectation": {"probability": 43.4379, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.3, "close": 11.7, "volume": 6333}, "trend_line": 12.025876, "activity_lines": {"activity_5": 11.813333, "activity_10": 11.70718, "activity_20": 11.775093, "activity_30": 11.904101}, "trend_signal": 0, "fair_value": 12.901847, "relative_strength": -7.309324, "rate_of_change": -0.10559377893819856, "market_dynamics": 0.021499, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.5, "high": 12.2, "low": 11.3, "close": 11.7, "volume": 7832}, "trend_line": 12.028418, "activity_lines": {"activity_5": 11.766667, "activity_10": 11.703051, "activity_20": 11.75498, "activity_30": 11.883076}, "trend_signal": 0, "fair_value": 12.936169, "relative_strength": -9.176894, "rate_of_change": 0.021137753291319852, "market_dynamics": 0.20686, "expectation": {"probability": 41.9384, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.5, "high": 11.9, "low": 10.6, "close": 11.3, "volume": 7900}, "trend_line": 12.008475, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.634792, "activity_20": 11.703382, "activity_30": 11.836082}, "trend_signal": 0, "fair_value": 12.961669, "relative_strength": -13.749757, "rate_of_change": -0.1657990269377037, "market_dynamics": 0.216173, "expectation": {"probability": 41.278, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.2, "close": 10.4, "volume": 11426}, "trend_line": 11.934124, "activity_lines": {"activity_5": 11.16, "activity_10": 11.415439, "activity_20": 11.570662, "activity_30": 11.732309}, "trend_signal": 0, "fair_value": 12.977488, "relative_strength": -20.086884, "rate_of_change": -0.6191543888795209, "market_dynamics": -0.051442, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.2, "high": 10.5, "low": 9.5, "close": 10.5, "volume": 19919}, "trend_line": 11.869209, "activity_lines": {"activity_5": 10.873333, "activity_10": 11.238182, "activity_20": 11.458959, "activity_30": 11.639785}, "trend_signal": 0, "fair_value": 12.995122, "relative_strength": -18.700018, "rate_of_change": -0.5439444068119365, "market_dynamics": -0.453458, "expectation": {"probability": 34.9943, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.4, "high": 10.9, "low": 10.4, "close": 10.5, "volume": 10056}, "trend_line": 11.819548, "activity_lines": {"activity_5": 10.666667, "activity_10": 11.076364, "activity_20": 11.357837, "activity_30": 11.551449}, "trend_signal": 0, "fair_value": 13.0108, "relative_strength": -18.384889, "rate_of_change": -0.41840193394522246, "market_dynamics": -0.890947, "expectation": {"probability": 39.1163, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.8, "high": 13.0, "low": 10.6, "close": 12.9, "volume": 20941}, "trend_line": 11.834633, "activity_lines": {"activity_5": 11.34, "activity_10": 11.356364, "activity_20": 11.493253, "activity_30": 11.621155}, "trend_signal": 0, "fair_value": 13.039124, "relative_strength": 1.370866, "rate_of_change": 0.12762755394707906, "market_dynamics": -0.59564, "expectation": {"probability": 40.4052, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.4, "close": 12.6, "volume": 4840}, "trend_line": 11.854972, "activity_lines": {"activity_5": 11.833333, "activity_10": 11.56, "activity_20": 11.591404, "activity_30": 11.670534}, "trend_signal": 0, "fair_value": 13.063179, "relative_strength": -1.488285, "rate_of_change": 0.1718599976864503, "market_dynamics": -0.10244, "expectation": {"probability": 39.0443, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.6, "high": 13.0, "low": 11.5, "close": 11.5, "volume": 8839}, "trend_line": 11.847797, "activity_lines": {"activity_5": 11.873333, "activity_10": 11.554545, "activity_20": 11.575351, "activity_30": 11.647633}, "trend_signal": 0, "fair_value": 13.082138, "relative_strength": -9.000055, "rate_of_change": -0.060523129029745104, "market_dynamics": 0.294008, "expectation": {"probability": 41.0059, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.5, "high": 12.4, "low": 11.4, "close": 12.0, "volume": 10609}, "trend_line": 11.811525, "activity_lines": {"activity_5": 12.006667, "activity_10": 11.649091, "activity_20": 11.605327, "activity_30": 11.657452}, "trend_signal": 0, "fair_value": 13.103129, "relative_strength": -7.0507, "rate_of_change": -0.3061497424373519, "market_dynamics": 0.815939, "expectation": {"probability": 36.1073, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.9, "high": 12.7, "low": 11.9, "close": 12.6, "volume": 8216}, "trend_line": 11.807458, "activity_lines": {"activity_5": 12.24, "activity_10": 11.847273, "activity_20": 11.692833, "activity_30": 11.708322}, "trend_signal": 0, "fair_value": 13.126402, "relative_strength": -1.933396, "rate_of_change": -0.03443247167490358, "market_dynamics": 0.777557, "expectation": {"probability": 36.2826, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.7, "high": 12.9, "low": 11.6, "close": 12.4, "volume": 8639}, "trend_line": 11.78452, "activity_lines": {"activity_5": 12.266667, "activity_10": 11.992727, "activity_20": 11.76318, "activity_30": 11.74655}, "trend_signal": 0, "fair_value": 13.14761, "relative_strength": -3.149087, "rate_of_change": -0.19426704714935172, "market_dynamics": 0.753706, "expectation": {"probability": 41.4189, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.5, "high": 12.6, "low": 11.5, "close": 12.0, "volume": 12518}, "trend_line": 11.775706, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.052727, "activity_20": 11.79435, "activity_30": 11.760452}, "trend_signal": 0, "fair_value": 13.170165, "relative_strength": -6.977438, "rate_of_change": -0.07479303357286497, "market_dynamics": 0.809457, "expectation": {"probability": 41.1409, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.7, "high": 12.0, "low": 11.5, "close": 11.7, "volume": 5376}, "trend_line": 11.738588, "activity_lines": {"activity_5": 12.06, "activity_10": 12.045455, "activity_20": 11.796901, "activity_30": 11.755568}, "trend_signal": 1, "fair_value": 13.191189, "relative_strength": -10.491631, "rate_of_change": -0.3152082771088166, "market_dynamics": 0.626285, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.6, "high": 12.4, "low": 11.4, "close": 12.4, "volume": 7849}, "trend_line": 11.727853, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.141818, "activity_20": 11.86619, "activity_30": 11.798239}, "trend_signal": 1, "fair_value": 13.221784, "relative_strength": -6.614479, "rate_of_change": -0.09145052198782666, "market_dynamics": 0.532556, "expectation": {"probability": 45.0674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.4, "high": 12.7, "low": 11.4, "close": 11.4, "volume": 23634}, "trend_line": 11.70209, "activity_lines": {"activity_5": 11.873333, "activity_10": 12.021818, "activity_20": 11.835238, "activity_30": 11.777088}, "trend_signal": 1, "fair_value": 13.242449, "relative_strength": -14.167034, "rate_of_change": -0.2196736265367543, "market_dynamics": 0.472072, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.4, "high": 11.6, "low": 9.0, "close": 10.4, "volume": 20551}, "trend_line": 11.679605, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.703636, "activity_20": 11.70619, "activity_30": 11.693082}, "trend_signal": 0, "fair_value": 13.257877, "relative_strength": -21.723391, "rate_of_change": -0.19214516381261504, "market_dynamics": 0.283345, "expectation": {"probability": 40.6149, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.0, "close": 10.6, "volume": 4047}, "trend_line": 11.67904, "activity_lines": {"activity_5": 11.02, "activity_10": 11.467273, "activity_20": 11.602381, "activity_30": 11.62343}, "trend_signal": 0, "fair_value": 13.275761, "relative_strength": -20.947905, "rate_of_change": -0.004837492363825032, "market_dynamics": 0.086493, "expectation": {"probability": 36.1045, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.5, "high": 11.3, "low": 10.5, "close": 11.0, "volume": 1738}, "trend_line": 11.673503, "activity_lines": {"activity_5": 10.92, "activity_10": 11.34, "activity_20": 11.54381, "activity_30": 11.579621}, "trend_signal": 0, "fair_value": 13.292297, "relative_strength": -18.821069, "rate_of_change": -0.04740971860701177, "market_dynamics": -0.218988, "expectation": {"probability": 36.5432, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.8, "close": 10.9, "volume": 7038}, "trend_line": 11.634124, "activity_lines": {"activity_5": 10.833333, "activity_10": 11.203636, "activity_20": 11.480476, "activity_30": 11.529718}, "trend_signal": 0, "fair_value": 13.30741, "relative_strength": -17.764064, "rate_of_change": -0.3373366160954452, "market_dynamics": -0.527174, "expectation": {"probability": 41.3566, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.6, "close": 10.6, "volume": 4227}, "trend_line": 11.554237, "activity_lines": {"activity_5": 10.746667, "activity_10": 11.032727, "activity_20": 11.392381, "activity_30": 11.463}, "trend_signal": 0, "fair_value": 13.312386, "relative_strength": -18.601674, "rate_of_change": -0.6866610670472428, "market_dynamics": -0.832535, "expectation": {"probability": 40.8562, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.6, "high": 10.7, "low": 10.5, "close": 10.5, "volume": 1294}, "trend_line": 11.498475, "activity_lines": {"activity_5": 10.68, "activity_10": 10.88, "activity_20": 11.3, "activity_30": 11.394985}, "trend_signal": 0, "fair_value": 13.31281, "relative_strength": -18.11406, "rate_of_change": -0.4826108379116806, "market_dynamics": -0.997998, "expectation": {"probability": 40.2752, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.6, "close": 9.9, "volume": 9143}, "trend_line": 11.428814, "activity_lines": {"activity_5": 10.406667, "activity_10": 10.652727, "activity_20": 11.15619, "activity_30": 11.291857}, "trend_signal": 0, "fair_value": 13.303129, "relative_strength": -24.1633, "rate_of_change": -0.6058281641695963, "market_dynamics": -1.12387, "expectation": {"probability": 39.7105, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.8, "high": 9.85, "low": 9.5, "close": 9.7, "volume": 3068}, "trend_line": 11.361638, "activity_lines": {"activity_5": 10.113333, "activity_10": 10.427273, "activity_20": 11.0, "activity_30": 11.180321}, "trend_signal": 0, "fair_value": 13.29686, "relative_strength": -24.65555, "rate_of_change": -0.5877775244220433, "market_dynamics": -1.314679, "expectation": {"probability": 39.1615, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.65, "high": 10.0, "low": 9.4, "close": 9.65, "volume": 8907}, "trend_line": 11.305, "activity_lines": {"activity_5": 9.89, "activity_10": 10.229091, "activity_20": 10.842381, "activity_30": 11.069892}, "trend_signal": 0, "fair_value": 13.28675, "relative_strength": -27.66896, "rate_of_change": -0.4985020645790645, "market_dynamics": -1.30607, "expectation": {"probability": 38.6274, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.1, "high": 12.0, "low": 9.85, "close": 11.8, "volume": 113901}, "trend_line": 11.338333, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.471818, "activity_20": 10.893571, "activity_30": 11.101828}, "trend_signal": 0, "fair_value": 13.290032, "relative_strength": -10.880057, "rate_of_change": 0.29485183547103694, "market_dynamics": -0.822761, "expectation": {"probability": 31.2215, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.9, "high": 13.1, "low": 11.5, "close": 12.3, "volume": 51287}, "trend_line": 11.358333, "activity_lines": {"activity_5": 11.13, "activity_10": 10.798182, "activity_20": 10.98619, "activity_30": 11.163871}, "trend_signal": 0, "fair_value": 13.2973, "relative_strength": -6.742933, "rate_of_change": 0.17639277308224738, "market_dynamics": -0.314895, "expectation": {"probability": 31.9977, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.3, "high": 12.4, "low": 11.7, "close": 12.2, "volume": 12785}, "trend_line": 11.361667, "activity_lines": {"activity_5": 11.64, "activity_10": 11.071818, "activity_20": 11.072143, "activity_30": 11.218172}, "trend_signal": 0, "fair_value": 13.304319, "relative_strength": -6.300566, "rate_of_change": 0.029352898880501337, "market_dynamics": 0.219192, "expectation": {"probability": 38.706, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.0, "high": 12.9, "low": 11.8, "close": 12.5, "volume": 24075}, "trend_line": 11.378333, "activity_lines": {"activity_5": 12.096667, "activity_10": 11.370909, "activity_20": 11.188571, "activity_30": 11.291613}, "trend_signal": 0, "fair_value": 13.312478, "relative_strength": -4.02331, "rate_of_change": 0.14668622130888856, "market_dynamics": 0.761437, "expectation": {"probability": 35.5814, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.0, "close": 12.3, "volume": 10328}, "trend_line": 11.398333, "activity_lines": {"activity_5": 12.3, "activity_10": 11.606364, "activity_20": 11.28119, "activity_30": 11.351075}, "trend_signal": 0, "fair_value": 13.318573, "relative_strength": -2.513194, "rate_of_change": 0.17577267249956188, "market_dynamics": 0.828426, "expectation": {"probability": 39.3158, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.3, "high": 12.5, "low": 12.0, "close": 12.3, "volume": 7570}, "trend_line": 11.418333, "activity_lines": {"activity_5": 12.326667, "activity_10": 11.816364, "activity_20": 11.372381, "activity_30": 11.409247}, "trend_signal": 0, "fair_value": 13.324278, "relative_strength": -3.212983, "rate_of_change": 0.17546425429052961, "market_dynamics": 0.826965, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.2, "high": 12.5, "low": 11.2, "close": 12.0, "volume": 7721}, "trend_line": 11.428333, "activity_lines": {"activity_5": 12.22, "activity_10": 11.940909, "activity_20": 11.436429, "activity_30": 11.446774}, "trend_signal": 1, "fair_value": 13.329623, "relative_strength": -5.550323, "rate_of_change": 0.087578458256558, "market_dynamics": 0.833955, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.9, "close": 11.5, "volume": 9050}, "trend_line": 11.435, "activity_lines": {"activity_5": 11.966667, "activity_10": 11.947273, "activity_20": 11.454762, "activity_30": 11.451398}, "trend_signal": 1, "fair_value": 13.332937, "relative_strength": -10.183338, "rate_of_change": 0.058337467065408405, "market_dynamics": 0.702569, "expectation": {"probability": 40.9536, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.7, "high": 11.9, "low": 11.0, "close": 11.4, "volume": 5376}, "trend_line": 11.468333, "activity_lines": {"activity_5": 11.726667, "activity_10": 11.906364, "activity_20": 11.465952, "activity_30": 11.44914}, "trend_signal": 0, "fair_value": 13.333263, "relative_strength": -11.758537, "rate_of_change": 0.29149978137296845, "market_dynamics": 0.549087, "expectation": {"probability": 38.8988, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.6, "close": 10.8, "volume": 3329}, "trend_line": 11.478333, "activity_lines": {"activity_5": 11.36, "activity_10": 11.725455, "activity_20": 11.421429, "activity_30": 11.406022}, "trend_signal": 0, "fair_value": 13.327396, "relative_strength": -13.355788, "rate_of_change": 0.08719663093145086, "market_dynamics": 0.31667, "expectation": {"probability": 38.5733, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.0, "close": 10.2, "volume": 3684}, "trend_line": 11.468333, "activity_lines": {"activity_5": 10.893333, "activity_10": 11.414545, "activity_20": 11.327381, "activity_30": 11.323548}, "trend_signal": 0, "fair_value": 13.314749, "relative_strength": -18.749993, "rate_of_change": -0.08712066464703357, "market_dynamics": 0.045342, "expectation": {"probability": 38.0539, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.3, "high": 10.5, "low": 10.2, "close": 10.5, "volume": 2674}, "trend_line": 11.388333, "activity_lines": {"activity_5": 10.666667, "activity_10": 11.187273, "activity_20": 11.267619, "activity_30": 11.261075}, "trend_signal": 0, "fair_value": 13.304025, "relative_strength": -12.276043, "rate_of_change": -0.6975730474516224, "market_dynamics": -0.11842, "expectation": {"probability": 34.739, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.8, "close": 10.1, "volume": 3732}, "trend_line": 11.305, "activity_lines": {"activity_5": 10.406667, "activity_10": 10.92, "activity_20": 11.169286, "activity_30": 11.177957}, "trend_signal": 0, "fair_value": 13.291911, "relative_strength": -15.433996, "rate_of_change": -0.7317401063000148, "market_dynamics": -0.322747, "expectation": {"probability": 38.2203, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.15, "close": 9.5, "volume": 13486}, "trend_line": 11.238333, "activity_lines": {"activity_5": 10.04, "activity_10": 10.581818, "activity_20": 11.01619, "activity_30": 11.061505}, "trend_signal": 0, "fair_value": 13.275951, "relative_strength": -22.635196, "rate_of_change": -0.5897125165855721, "market_dynamics": -0.548804, "expectation": {"probability": 37.8347, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.7, "high": 9.9, "low": 9.3, "close": 9.6, "volume": 3329}, "trend_line": 11.158333, "activity_lines": {"activity_5": 9.833333, "activity_10": 10.316364, "activity_20": 10.879762, "activity_30": 10.955806}, "trend_signal": 0, "fair_value": 13.262978, "relative_strength": -22.761009, "rate_of_change": -0.7118493463398892, "market_dynamics": -0.777663, "expectation": {"probability": 34.4925, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.65, "high": 10.5, "low": 9.5, "close": 9.95, "volume": 4889}, "trend_line": 11.07, "activity_lines": {"activity_5": 9.823333, "activity_10": 10.163636, "activity_20": 10.782857, "activity_30": 10.877849}, "trend_signal": 0, "fair_value": 13.249316, "relative_strength": -20.695941, "rate_of_change": -0.7916325852616196, "market_dynamics": -0.994044, "expectation": {"probability": 35.1741, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.8, "high": 9.95, "low": 9.65, "close": 9.75, "volume": 1400}, "trend_line": 10.981667, "activity_lines": {"activity_5": 9.763333, "activity_10": 10.017273, "activity_20": 10.67, "activity_30": 10.792688}, "trend_signal": 0, "fair_value": 13.230264, "relative_strength": -19.171058, "rate_of_change": -0.7979494128274655, "market_dynamics": -1.154736, "expectation": {"probability": 38.7242, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.85, "high": 10.0, "low": 9.75, "close": 9.75, "volume": 1572}, "trend_line": 10.906667, "activity_lines": {"activity_5": 9.753333, "activity_10": 9.911818, "activity_20": 10.560714, "activity_30": 10.713226}, "trend_signal": 0, "fair_value": 13.210626, "relative_strength": -20.199305, "rate_of_change": -0.6829564218255688, "market_dynamics": -1.203615, "expectation": {"probability": 37.9859, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.15, "close": 9.55, "volume": 5182}, "trend_line": 10.835, "activity_lines": {"activity_5": 9.7, "activity_10": 9.801818, "activity_20": 10.433095, "activity_30": 10.625699}, "trend_signal": 0, "fair_value": 13.182665, "relative_strength": -21.291475, "rate_of_change": -0.6570935007000736, "market_dynamics": -1.105112, "expectation": {"probability": 37.9133, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.35, "high": 11.2, "low": 9.3, "close": 10.7, "volume": 10218}, "trend_line": 10.778333, "activity_lines": {"activity_5": 10.026667, "activity_10": 9.934545, "activity_20": 10.415714, "activity_30": 10.616989}, "trend_signal": 0, "fair_value": 13.156209, "relative_strength": -14.644346, "rate_of_change": -0.5229995385325419, "market_dynamics": -0.815655, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.0, "close": 10.6, "volume": 5949}, "trend_line": 10.751667, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.050909, "activity_20": 10.38381, "activity_30": 10.605484}, "trend_signal": 0, "fair_value": 13.128526, "relative_strength": -13.325967, "rate_of_change": -0.2474037497264236, "market_dynamics": -0.519256, "expectation": {"probability": 38.2512, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.85, "close": 9.85, "volume": 2142}, "trend_line": 10.733333, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.023636, "activity_20": 10.28619, "activity_30": 10.547312}, "trend_signal": 0, "fair_value": 13.094274, "relative_strength": -19.934839, "rate_of_change": -0.17052239434126268, "market_dynamics": -0.321341, "expectation": {"probability": 37.8966, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.6, "close": 10.0, "volume": 5696}, "trend_line": 10.713333, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.035455, "activity_20": 10.214524, "activity_30": 10.5}, "trend_signal": 0, "fair_value": 13.070372, "relative_strength": -19.348011, "rate_of_change": -0.18633540951351807, "market_dynamics": -0.101859, "expectation": {"probability": 34.7181, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.5, "close": 9.6, "volume": 2477}, "trend_line": 10.666667, "activity_lines": {"activity_5": 9.963333, "activity_10": 9.976364, "activity_20": 10.115238, "activity_30": 10.428172}, "trend_signal": 0, "fair_value": 13.033931, "relative_strength": -21.073215, "rate_of_change": -0.4355880658241473, "market_dynamics": -0.158188, "expectation": {"probability": 38.1584, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.5, "high": 9.7, "low": 9.2, "close": 9.55, "volume": 4847}, "trend_line": 10.621667, "activity_lines": {"activity_5": 9.763333, "activity_10": 9.906364, "activity_20": 10.025, "activity_30": 10.356129}, "trend_signal": 0, "fair_value": 12.982502, "relative_strength": -19.892481, "rate_of_change": -0.42187498681640595, "market_dynamics": -0.163532, "expectation": {"probability": 37.8154, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.7, "close": 8.95, "volume": 8917}, "trend_line": 10.566667, "activity_lines": {"activity_5": 9.44, "activity_10": 9.728182, "activity_20": 9.890714, "activity_30": 10.24828}, "trend_signal": 0, "fair_value": 12.929574, "relative_strength": -24.011312, "rate_of_change": -0.517809492615422, "market_dynamics": -0.133611, "expectation": {"probability": 37.4145, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.5, "close": 8.5, "volume": 7889}, "trend_line": 10.5, "activity_lines": {"activity_5": 9.076667, "activity_10": 9.486364, "activity_20": 9.729524, "activity_30": 10.114946}, "trend_signal": 0, "fair_value": 12.868481, "relative_strength": -27.145838, "rate_of_change": -0.6309179611697869, "market_dynamics": -0.244139, "expectation": {"probability": 37.022, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.5, "high": 8.65, "low": 7.4, "close": 7.5, "volume": 13275}, "trend_line": 10.42, "activity_lines": {"activity_5": 8.47, "activity_10": 9.085455, "activity_20": 9.489762, "activity_30": 9.921398}, "trend_signal": 0, "fair_value": 12.800978, "relative_strength": -35.389591, "rate_of_change": -0.7619047619047626, "market_dynamics": -0.331613, "expectation": {"probability": 36.6376, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.6, "high": 8.5, "low": 7.6, "close": 8.35, "volume": 10160}, "trend_line": 10.375, "activity_lines": {"activity_5": 8.313333, "activity_10": 8.88, "activity_20": 9.35, "activity_30": 9.787849}, "trend_signal": 0, "fair_value": 12.74655, "relative_strength": -28.521602, "rate_of_change": -0.4318618042226481, "market_dynamics": -0.440557, "expectation": {"probability": 33.6717, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.85, "close": 8.25, "volume": 22406}, "trend_line": 10.328333, "activity_lines": {"activity_5": 8.206667, "activity_10": 8.678182, "activity_20": 9.215238, "activity_30": 9.650753}, "trend_signal": 0, "fair_value": 12.692069, "relative_strength": -31.406924, "rate_of_change": -0.4498024096385479, "market_dynamics": -0.49016, "expectation": {"probability": 36.9094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.1, "high": 8.15, "low": 7.9, "close": 7.9, "volume": 7838}, "trend_line": 10.198333, "activity_lines": {"activity_5": 8.07, "activity_10": 8.457273, "activity_20": 9.059286, "activity_30": 9.494086}, "trend_signal": 0, "fair_value": 12.636517, "relative_strength": -33.881907, "rate_of_change": -1.2586735923406107, "market_dynamics": -0.628085, "expectation": {"probability": 36.5973, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.9, "high": 8.5, "low": 7.7, "close": 8.2, "volume": 16911}, "trend_line": 10.061667, "activity_lines": {"activity_5": 8.103333, "activity_10": 8.34, "activity_20": 8.942857, "activity_30": 9.365161}, "trend_signal": 0, "fair_value": 12.582301, "relative_strength": -29.068855, "rate_of_change": -1.3400817564988314, "market_dynamics": -0.602073, "expectation": {"probability": 33.6054, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.0, "close": 8.05, "volume": 3460}, "trend_line": 9.923333, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.225455, "activity_20": 8.823095, "activity_30": 9.235376}, "trend_signal": 0, "fair_value": 12.527711, "relative_strength": -30.196136, "rate_of_change": -1.374861640720175, "market_dynamics": -0.751005, "expectation": {"probability": 36.8622, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.9, "high": 9.1, "low": 7.9, "close": 9.1, "volume": 8107}, "trend_line": 9.81, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.337273, "activity_20": 8.813095, "activity_30": 9.182258}, "trend_signal": 0, "fair_value": 12.478091, "relative_strength": -19.926613, "rate_of_change": -1.1420860309736558, "market_dynamics": -0.689387, "expectation": {"probability": 33.8338, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.95, "high": 9.35, "low": 8.95, "close": 9.2, "volume": 5521}, "trend_line": 9.706667, "activity_lines": {"activity_5": 8.723333, "activity_10": 8.476364, "activity_20": 8.814524, "activity_30": 9.142903}, "trend_signal": 0, "fair_value": 12.426766, "relative_strength": -19.471436, "rate_of_change": -1.053343527013262, "market_dynamics": -0.385285, "expectation": {"probability": 34.4029, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.1, "high": 9.2, "low": 8.6, "close": 8.8, "volume": 6756}, "trend_line": 9.59, "activity_lines": {"activity_5": 8.826667, "activity_10": 8.549091, "activity_20": 8.779762, "activity_30": 9.084409}, "trend_signal": 0, "fair_value": 12.378743, "relative_strength": -24.809945, "rate_of_change": -1.20192646971406, "market_dynamics": -0.164311, "expectation": {"probability": 37.6825, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.65, "high": 8.75, "low": 7.75, "close": 7.9, "volume": 12238}, "trend_line": 9.453333, "activity_lines": {"activity_5": 8.57, "activity_10": 8.460909, "activity_20": 8.664762, "activity_30": 8.975376}, "trend_signal": 0, "fair_value": 12.326711, "relative_strength": -33.275438, "rate_of_change": -1.4250990615224108, "market_dynamics": 0.033866, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.7, "close": 7.95, "volume": 3100}, "trend_line": 9.335, "activity_lines": {"activity_5": 8.35, "activity_10": 8.392727, "activity_20": 8.563333, "activity_30": 8.878387}, "trend_signal": 0, "fair_value": 12.272067, "relative_strength": -33.01263, "rate_of_change": -1.2517595645895452, "market_dynamics": -0.008669, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.95, "high": 8.2, "low": 7.85, "close": 7.85, "volume": 2400}, "trend_line": 9.216667, "activity_lines": {"activity_5": 8.103333, "activity_10": 8.298182, "activity_20": 8.460952, "activity_30": 8.782581}, "trend_signal": 0, "fair_value": 12.217367, "relative_strength": -33.14564, "rate_of_change": -1.2676272094269048, "market_dynamics": -0.141614, "expectation": {"probability": 37.5227, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.5, "close": 7.65, "volume": 10613}, "trend_line": 9.111667, "activity_lines": {"activity_5": 7.873333, "activity_10": 8.176364, "activity_20": 8.347619, "activity_30": 8.681505}, "trend_signal": 0, "fair_value": 12.161973, "relative_strength": -36.127793, "rate_of_change": -1.1392404651269126, "market_dynamics": -0.216949, "expectation": {"probability": 37.2296, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.4, "close": 7.55, "volume": 6121}, "trend_line": 9.023333, "activity_lines": {"activity_5": 7.713333, "activity_10": 8.047273, "activity_20": 8.239286, "activity_30": 8.580753}, "trend_signal": 0, "fair_value": 12.105351, "relative_strength": -35.548282, "rate_of_change": -0.96946036329029, "market_dynamics": -0.138125, "expectation": {"probability": 36.886, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.55, "high": 7.95, "low": 7.5, "close": 7.95, "volume": 10245}, "trend_line": 8.938333, "activity_lines": {"activity_5": 7.77, "activity_10": 7.997273, "activity_20": 8.183571, "activity_30": 8.511505}, "trend_signal": 0, "fair_value": 12.054813, "relative_strength": -32.066068, "rate_of_change": -0.9420022512745466, "market_dynamics": 0.069003, "expectation": {"probability": 34.2898, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.05, "high": 8.2, "low": 7.75, "close": 8.1, "volume": 5716}, "trend_line": 8.871667, "activity_lines": {"activity_5": 7.873333, "activity_10": 7.979091, "activity_20": 8.15119, "activity_30": 8.457419}, "trend_signal": 0, "fair_value": 12.005237, "relative_strength": -31.429006, "rate_of_change": -0.7458437719874575, "market_dynamics": 0.239498, "expectation": {"probability": 34.7811, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.6, "close": 7.65, "volume": 5724}, "trend_line": 8.81, "activity_lines": {"activity_5": 7.816667, "activity_10": 7.878182, "activity_20": 8.085, "activity_30": 8.378602}, "trend_signal": 0, "fair_value": 11.949256, "relative_strength": -34.570777, "rate_of_change": -0.6951004811158931, "market_dynamics": 0.201794, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.75, "high": 9.4, "low": 7.75, "close": 8.15, "volume": 22848}, "trend_line": 8.761667, "activity_lines": {"activity_5": 7.94, "activity_10": 7.894545, "activity_20": 8.075714, "activity_30": 8.336022}, "trend_signal": 0, "fair_value": 11.89824, "relative_strength": -29.400865, "rate_of_change": -0.5486152099886639, "market_dynamics": 0.437201, "expectation": {"probability": 35.1097, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.0, "high": 8.05, "low": 7.6, "close": 7.7, "volume": 2666}, "trend_line": 8.686667, "activity_lines": {"activity_5": 7.88, "activity_10": 7.848182, "activity_20": 8.030238, "activity_30": 8.267527}, "trend_signal": 0, "fair_value": 11.844633, "relative_strength": -31.361913, "rate_of_change": -0.8560014892143161, "market_dynamics": 0.298584, "expectation": {"probability": 38.3695, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.3, "close": 7.45, "volume": 6738}, "trend_line": 8.61, "activity_lines": {"activity_5": 7.726667, "activity_10": 7.776364, "activity_20": 7.966905, "activity_30": 8.187742}, "trend_signal": 0, "fair_value": 11.788543, "relative_strength": -27.065037, "rate_of_change": -0.8825824680513307, "market_dynamics": 0.186902, "expectation": {"probability": 38.0581, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.3, "high": 7.6, "low": 6.85, "close": 7.05, "volume": 13120}, "trend_line": 8.52, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.64, "activity_20": 7.870476, "activity_30": 8.087097}, "trend_signal": 0, "fair_value": 11.727836, "relative_strength": -29.401834, "rate_of_change": -1.045296167247385, "market_dynamics": 0.045324, "expectation": {"probability": 37.6933, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.65, "close": 6.65, "volume": 7378}, "trend_line": 8.423333, "activity_lines": {"activity_5": 7.156667, "activity_10": 7.447273, "activity_20": 7.738095, "activity_30": 7.966452}, "trend_signal": 0, "fair_value": 11.665738, "relative_strength": -35.312839, "rate_of_change": -1.1345892018779349, "market_dynamics": -0.513844, "expectation": {"probability": 36.6892, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.75, "high": 6.95, "low": 6.4, "close": 6.95, "volume": 1904}, "trend_line": 8.298333, "activity_lines": {"activity_5": 7.006667, "activity_10": 7.330909, "activity_20": 7.642381, "activity_30": 7.871398}, "trend_signal": 0, "fair_value": 11.604096, "relative_strength": -34.944899, "rate_of_change": -1.4839731493459896, "market_dynamics": -0.807403, "expectation": {"probability": 34.5595, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.75, "close": 7.15, "volume": 2935}, "trend_line": 8.183333, "activity_lines": {"activity_5": 7.003333, "activity_10": 7.263636, "activity_20": 7.571905, "activity_30": 7.797312}, "trend_signal": 0, "fair_value": 11.544616, "relative_strength": -34.923077, "rate_of_change": -1.3858205015392877, "market_dynamics": -0.950288, "expectation": {"probability": 35.0603, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.05, "high": 7.8, "low": 7.05, "close": 7.65, "volume": 3439}, "trend_line": 8.11, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.294545, "activity_20": 7.552619, "activity_30": 7.762903}, "trend_signal": 0, "fair_value": 11.489515, "relative_strength": -31.069926, "rate_of_change": -0.8961263094145121, "market_dynamics": -0.733888, "expectation": {"probability": 35.6476, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.8, "high": 8.2, "low": 7.15, "close": 7.35, "volume": 13509}, "trend_line": 8.021667, "activity_lines": {"activity_5": 7.29, "activity_10": 7.276364, "activity_20": 7.507381, "activity_30": 7.713871}, "trend_signal": 0, "fair_value": 11.433371, "relative_strength": -33.651231, "rate_of_change": -1.0891861898890096, "market_dynamics": -0.279324, "expectation": {"probability": 38.1783, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.3, "high": 7.5, "low": 6.7, "close": 6.95, "volume": 10752}, "trend_line": 7.933333, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.199091, "activity_20": 7.427381, "activity_30": 7.644731}, "trend_signal": 0, "fair_value": 11.373783, "relative_strength": -35.934237, "rate_of_change": -1.101192557606799, "market_dynamics": 0.047113, "expectation": {"probability": 37.8991, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.7, "close": 6.9, "volume": 7669}, "trend_line": 7.845, "activity_lines": {"activity_5": 7.12, "activity_10": 7.125455, "activity_20": 7.352857, "activity_30": 7.578065}, "trend_signal": 0, "fair_value": 11.312701, "relative_strength": -36.378872, "rate_of_change": -1.1134412232538384, "market_dynamics": 0.17743, "expectation": {"probability": 37.6073, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.85, "high": 7.7, "low": 6.65, "close": 7.7, "volume": 29931}, "trend_line": 7.803333, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.22, "activity_20": 7.365476, "activity_30": 7.56871}, "trend_signal": 0, "fair_value": 11.258214, "relative_strength": -28.818623, "rate_of_change": -0.5311281070745628, "market_dynamics": 0.423008, "expectation": {"probability": 34.9583, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.55, "high": 7.65, "low": 7.2, "close": 7.25, "volume": 7391}, "trend_line": 7.761667, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.232727, "activity_20": 7.340476, "activity_30": 7.533011}, "trend_signal": 0, "fair_value": 11.201135, "relative_strength": -29.591421, "rate_of_change": -0.5339513256707128, "market_dynamics": 0.400705, "expectation": {"probability": 38.2085, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.65, "close": 6.65, "volume": 3774}, "trend_line": 7.733333, "activity_lines": {"activity_5": 7.073333, "activity_10": 7.14, "activity_20": 7.261429, "activity_30": 7.46129}, "trend_signal": 0, "fair_value": 11.143731, "relative_strength": -33.819594, "rate_of_change": -0.3650504459931105, "market_dynamics": 0.34275, "expectation": {"probability": 37.6098, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.5, "close": 7.0, "volume": 7821}, "trend_line": 7.688333, "activity_lines": {"activity_5": 7.043333, "activity_10": 7.118182, "activity_20": 7.221905, "activity_30": 7.413978}, "trend_signal": 0, "fair_value": 11.083877, "relative_strength": -31.187266, "rate_of_change": -0.581896576805886, "market_dynamics": 0.4498, "expectation": {"probability": 34.8641, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.4, "close": 6.9, "volume": 18706}, "trend_line": 7.643333, "activity_lines": {"activity_5": 6.976667, "activity_10": 7.071818, "activity_20": 7.176905, "activity_30": 7.363118}, "trend_signal": 0, "fair_value": 11.028661, "relative_strength": -30.418726, "rate_of_change": -0.5853024316194412, "market_dynamics": 0.312642, "expectation": {"probability": 38.0168, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.8, "high": 7.05, "low": 6.4, "close": 6.85, "volume": 24714}, "trend_line": 7.608333, "activity_lines": {"activity_5": 6.893333, "activity_10": 7.017273, "activity_20": 7.130714, "activity_30": 7.311935}, "trend_signal": 0, "fair_value": 10.973713, "relative_strength": -31.222171, "rate_of_change": -0.4579154146496056, "market_dynamics": 0.393571, "expectation": {"probability": 37.4279, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.8, "high": 7.15, "low": 6.4, "close": 7.15, "volume": 11791}, "trend_line": 7.573333, "activity_lines": {"activity_5": 6.966667, "activity_10": 7.022727, "activity_20": 7.116429, "activity_30": 7.282366}, "trend_signal": 0, "fair_value": 10.91922, "relative_strength": -27.289632, "rate_of_change": -0.46002192595934144, "market_dynamics": 0.675936, "expectation": {"probability": 34.9556, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.2, "high": 7.6, "low": 7.0, "close": 7.6, "volume": 8942}, "trend_line": 7.558333, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.119091, "activity_20": 7.14881, "activity_30": 7.284086}, "trend_signal": 0, "fair_value": 10.868199, "relative_strength": -21.589756, "rate_of_change": -0.19806338899926468, "market_dynamics": 0.917694, "expectation": {"probability": 33.2168, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.5, "high": 7.85, "low": 7.2, "close": 7.85, "volume": 12322}, "trend_line": 7.516667, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.256364, "activity_20": 7.207381, "activity_30": 7.302903}, "trend_signal": 0, "fair_value": 10.82054, "relative_strength": -15.217126, "rate_of_change": -0.5512591202319373, "market_dynamics": 1.07636, "expectation": {"probability": 33.8592, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.7, "high": 7.9, "low": 7.7, "close": 7.8, "volume": 2344}, "trend_line": 7.47, "activity_lines": {"activity_5": 7.623333, "activity_10": 7.368182, "activity_20": 7.260238, "activity_30": 7.321183}, "trend_signal": 0, "fair_value": 10.771094, "relative_strength": -17.332482, "rate_of_change": -0.620846979119871, "market_dynamics": 1.154017, "expectation": {"probability": 36.7177, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.7, "close": 7.75, "volume": 2334}, "trend_line": 7.435, "activity_lines": {"activity_5": 7.723333, "activity_10": 7.454545, "activity_20": 7.31, "activity_30": 7.339247}, "trend_signal": 0, "fair_value": 10.723381, "relative_strength": -17.712931, "rate_of_change": -0.46854082998661506, "market_dynamics": 1.147017, "expectation": {"probability": 36.3887, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.7, "high": 8.15, "low": 7.4, "close": 7.5, "volume": 12333}, "trend_line": 7.421667, "activity_lines": {"activity_5": 7.68, "activity_10": 7.494545, "activity_20": 7.335714, "activity_30": 7.343441}, "trend_signal": 0, "fair_value": 10.676999, "relative_strength": -19.549958, "rate_of_change": -0.17932750504370376, "market_dynamics": 1.09132, "expectation": {"probability": 36.0041, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.6, "high": 7.75, "low": 7.1, "close": 7.15, "volume": 10069}, "trend_line": 7.395, "activity_lines": {"activity_5": 7.496667, "activity_10": 7.466364, "activity_20": 7.327857, "activity_30": 7.325914}, "trend_signal": 0, "fair_value": 10.626907, "relative_strength": -20.92282, "rate_of_change": -0.35931280667807736, "market_dynamics": 0.933554, "expectation": {"probability": 37.479, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.8, "close": 6.8, "volume": 4037}, "trend_line": 7.36, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.365455, "activity_20": 7.28619, "activity_30": 7.287527}, "trend_signal": 0, "fair_value": 10.575451, "relative_strength": -22.861896, "rate_of_change": -0.4732927653820048, "market_dynamics": 0.651843, "expectation": {"probability": 36.9214, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.8, "high": 7.15, "low": 6.6, "close": 6.85, "volume": 7206}, "trend_line": 7.333333, "activity_lines": {"activity_5": 7.043333, "activity_10": 7.277273, "activity_20": 7.248571, "activity_30": 7.254624}, "trend_signal": 0, "fair_value": 10.523729, "relative_strength": -21.689772, "rate_of_change": -0.36232336956522637, "market_dynamics": 0.332398, "expectation": {"probability": 35.905, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.75, "high": 7.2, "low": 5.7, "close": 5.8, "volume": 23013}, "trend_line": 7.275, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.999091, "activity_20": 7.111429, "activity_30": 7.155699}, "trend_signal": 0, "fair_value": 10.467329, "relative_strength": -32.598908, "rate_of_change": -0.7954500361568103, "market_dynamics": -0.080578, "expectation": {"probability": 37.3033, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.05, "high": 6.15, "low": 5.7, "close": 5.8, "volume": 4925}, "trend_line": 7.203333, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.74, "activity_20": 6.980714, "activity_30": 7.060538}, "trend_signal": 0, "fair_value": 10.417384, "relative_strength": -31.783323, "rate_of_change": -0.9851134020618638, "market_dynamics": -0.554902, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.15, "close": 5.3, "volume": 14973}, "trend_line": 7.11, "activity_lines": {"activity_5": 5.84, "activity_10": 6.414545, "activity_20": 6.81119, "activity_30": 6.937742}, "trend_signal": 0, "fair_value": 10.36922, "relative_strength": -38.180308, "rate_of_change": -1.295691869305493, "market_dynamics": -0.843282, "expectation": {"probability": 37.2225, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.2, "close": 4.3, "volume": 26201}, "trend_line": 6.998333, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.949091, "activity_20": 6.55619, "activity_30": 6.756452}, "trend_signal": 0, "fair_value": 10.315526, "relative_strength": -48.630333, "rate_of_change": -1.570562587904369, "market_dynamics": -1.015188, "expectation": {"probability": 37.0972, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.2, "high": 4.4, "low": 3.96, "close": 4.36, "volume": 65328}, "trend_line": 6.872, "activity_lines": {"activity_5": 4.82, "activity_10": 5.559091, "activity_20": 6.319524, "activity_30": 6.586237}, "trend_signal": 0, "fair_value": 10.26075, "relative_strength": -46.037393, "rate_of_change": -1.8051870352553931, "market_dynamics": -1.079478, "expectation": {"probability": 35.182, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.4, "high": 4.6, "low": 3.94, "close": 4.5, "volume": 56407}, "trend_line": 6.765333, "activity_lines": {"activity_5": 4.616, "activity_10": 5.257091, "activity_20": 6.108286, "activity_30": 6.433204}, "trend_signal": 0, "fair_value": 10.208044, "relative_strength": -44.271906, "rate_of_change": -1.552197322467984, "market_dynamics": -0.997295, "expectation": {"probability": 35.8807, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.6, "close": 4.64, "volume": 14018}, "trend_line": 6.671667, "activity_lines": {"activity_5": 4.545333, "activity_10": 5.039636, "activity_20": 5.925619, "activity_30": 6.296086}, "trend_signal": 0, "fair_value": 10.156823, "relative_strength": -40.830166, "rate_of_change": -1.384499476965876, "market_dynamics": -1.018295, "expectation": {"probability": 36.6676, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.2, "close": 4.36, "volume": 6151}, "trend_line": 6.582, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.823273, "activity_20": 5.728714, "activity_30": 6.146946}, "trend_signal": 0, "fair_value": 10.105567, "relative_strength": -42.536709, "rate_of_change": -1.343996935098835, "market_dynamics": -1.096596, "expectation": {"probability": 38.6339, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.2, "high": 4.48, "low": 4.0, "close": 4.16, "volume": 16339}, "trend_line": 6.499, "activity_lines": {"activity_5": 4.368, "activity_10": 4.621273, "activity_20": 5.523667, "activity_30": 5.990688}, "trend_signal": 0, "fair_value": 10.057429, "relative_strength": -44.995271, "rate_of_change": -1.2610148890914643, "market_dynamics": -1.192019, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.1, "high": 4.5, "low": 4.1, "close": 4.24, "volume": 55567}, "trend_line": 6.408667, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.481818, "activity_20": 5.339762, "activity_30": 5.844946}, "trend_signal": 0, "fair_value": 10.008924, "relative_strength": -41.303567, "rate_of_change": -1.3899523003538905, "market_dynamics": -1.175793, "expectation": {"probability": 36.7456, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.2, "high": 4.7, "low": 4.1, "close": 4.66, "volume": 36010}, "trend_line": 6.325667, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.466182, "activity_20": 5.208524, "activity_30": 5.732129}, "trend_signal": 0, "fair_value": 9.963405, "relative_strength": -36.609202, "rate_of_change": -1.2951211226921322, "market_dynamics": -0.995641, "expectation": {"probability": 37.4366, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.7, "high": 5.5, "low": 4.6, "close": 5.45, "volume": 18874}, "trend_line": 6.252333, "activity_lines": {"activity_5": 4.752667, "activity_10": 4.614909, "activity_20": 5.162952, "activity_30": 5.675634}, "trend_signal": 0, "fair_value": 9.91767, "relative_strength": -25.628068, "rate_of_change": -1.1593085756806358, "market_dynamics": -0.63465, "expectation": {"probability": 37.6477, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.5, "high": 5.9, "low": 5.0, "close": 5.85, "volume": 15239}, "trend_line": 6.202333, "activity_lines": {"activity_5": 5.178, "activity_10": 4.842727, "activity_20": 5.163571, "activity_30": 5.649677}, "trend_signal": 0, "fair_value": 9.877432, "relative_strength": -19.959027, "rate_of_change": -0.7997014874287698, "market_dynamics": -0.206322, "expectation": {"probability": 38.4227, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.8, "high": 5.95, "low": 4.9, "close": 5.05, "volume": 11525}, "trend_line": 6.139, "activity_lines": {"activity_5": 5.237333, "activity_10": 4.915091, "activity_20": 5.096333, "activity_30": 5.575333}, "trend_signal": 0, "fair_value": 9.835879, "relative_strength": -30.287645, "rate_of_change": -1.0211157640197661, "market_dynamics": 0.033843, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.6, "close": 4.74, "volume": 9650}, "trend_line": 6.067, "activity_lines": {"activity_5": 5.134, "activity_10": 4.917455, "activity_20": 5.012905, "activity_30": 5.485075}, "trend_signal": 0, "fair_value": 9.786766, "relative_strength": -33.817974, "rate_of_change": -1.1728294510506607, "market_dynamics": 0.213964, "expectation": {"probability": 38.6012, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.6, "high": 4.88, "low": 4.48, "close": 4.72, "volume": 5307}, "trend_line": 5.967667, "activity_lines": {"activity_5": 4.990667, "activity_10": 4.909273, "activity_20": 4.942143, "activity_30": 5.398172}, "trend_signal": 0, "fair_value": 9.738697, "relative_strength": -33.481218, "rate_of_change": -1.6372671831218155, "market_dynamics": 0.231062, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.74, "high": 4.96, "low": 4.54, "close": 4.76, "volume": 4094}, "trend_line": 5.884667, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.904364, "activity_20": 4.889619, "activity_30": 5.320258}, "trend_signal": 0, "fair_value": 9.690299, "relative_strength": -33.65894, "rate_of_change": -1.39082827510314, "market_dynamics": 0.176274, "expectation": {"probability": 37.5246, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.44, "close": 4.52, "volume": 4244}, "trend_line": 5.813667, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.853636, "activity_20": 4.827286, "activity_30": 5.232215}, "trend_signal": 0, "fair_value": 9.640655, "relative_strength": -36.042972, "rate_of_change": -1.2065253649866783, "market_dynamics": 0.195434, "expectation": {"probability": 38.4284, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.2, "close": 4.36, "volume": 4102}, "trend_line": 5.725667, "activity_lines": {"activity_5": 4.556, "activity_10": 4.770909, "activity_20": 4.762238, "activity_30": 5.13843}, "trend_signal": 0, "fair_value": 9.588812, "relative_strength": -36.475804, "rate_of_change": -1.5136745878289912, "market_dynamics": 0.17842, "expectation": {"probability": 37.7957, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.2, "high": 4.46, "low": 4.1, "close": 4.24, "volume": 10870}, "trend_line": 5.637, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.662727, "activity_20": 4.697381, "activity_30": 5.042581}, "trend_signal": 0, "fair_value": 9.533267, "relative_strength": -36.457336, "rate_of_change": -1.5485881382902649, "market_dynamics": 0.167873, "expectation": {"probability": 37.1145, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.24, "high": 4.5, "low": 4.1, "close": 4.3, "volume": 10405}, "trend_line": 5.552, "activity_lines": {"activity_5": 4.356, "activity_10": 4.565455, "activity_20": 4.650667, "activity_30": 4.956323}, "trend_signal": 0, "fair_value": 9.473413, "relative_strength": -35.179922, "rate_of_change": -1.5078942700017735, "market_dynamics": 0.134111, "expectation": {"probability": 36.0605, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.3, "high": 4.46, "low": 4.16, "close": 4.46, "volume": 27494}, "trend_line": 5.462333, "activity_lines": {"activity_5": 4.364, "activity_10": 4.503818, "activity_20": 4.626333, "activity_30": 4.885871}, "trend_signal": 0, "fair_value": 9.418104, "relative_strength": -32.512289, "rate_of_change": -1.6150396253602217, "market_dynamics": 0.195951, "expectation": {"probability": 36.6862, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.4, "close": 4.46, "volume": 8226}, "trend_line": 5.357667, "activity_lines": {"activity_5": 4.392, "activity_10": 4.460182, "activity_20": 4.608381, "activity_30": 4.821204}, "trend_signal": 0, "fair_value": 9.364849, "relative_strength": -32.644108, "rate_of_change": -1.916140960281988, "market_dynamics": 0.224688, "expectation": {"probability": 37.7798, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.08, "close": 4.24, "volume": 23380}, "trend_line": 5.237333, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.401818, "activity_20": 4.573476, "activity_30": 4.749097}, "trend_signal": 0, "fair_value": 9.31341, "relative_strength": -35.146869, "rate_of_change": -2.246014916567241, "market_dynamics": 0.28233, "expectation": {"probability": 37.7469, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.34, "high": 4.56, "low": 4.24, "close": 4.56, "volume": 24510}, "trend_line": 5.129333, "activity_lines": {"activity_5": 4.424, "activity_10": 4.416364, "activity_20": 4.569333, "activity_30": 4.705398}, "trend_signal": 0, "fair_value": 9.263143, "relative_strength": -24.353101, "rate_of_change": -2.062118257517703, "market_dynamics": 0.42779, "expectation": {"probability": 36.7631, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.32, "close": 4.32, "volume": 7097}, "trend_line": 5.015, "activity_lines": {"activity_5": 4.396, "activity_10": 4.390545, "activity_20": 4.541381, "activity_30": 4.653183}, "trend_signal": 0, "fair_value": 9.212218, "relative_strength": -27.079899, "rate_of_change": -2.2290032641671003, "market_dynamics": 0.291792, "expectation": {"probability": 37.9062, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.24, "close": 4.28, "volume": 14802}, "trend_line": 4.907667, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.364727, "activity_20": 4.510476, "activity_30": 4.605763}, "trend_signal": 0, "fair_value": 9.162796, "relative_strength": -23.34905, "rate_of_change": -2.140239282153533, "market_dynamics": 0.24097, "expectation": {"probability": 37.7831, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.1, "close": 4.22, "volume": 2366}, "trend_line": 4.81, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.336727, "activity_20": 4.475571, "activity_30": 4.561398}, "trend_signal": 0, "fair_value": 9.110642, "relative_strength": -23.245799, "rate_of_change": -1.9900901996814453, "market_dynamics": 0.131467, "expectation": {"probability": 37.1079, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.1, "high": 4.4, "low": 4.0, "close": 4.3, "volume": 30191}, "trend_line": 4.726667, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.328727, "activity_20": 4.448952, "activity_30": 4.528495}, "trend_signal": 0, "fair_value": 9.060175, "relative_strength": -23.674851, "rate_of_change": -1.7324948024947957, "market_dynamics": 0.15977, "expectation": {"probability": 36.711, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.19, "close": 4.19, "volume": 1920}, "trend_line": 4.638, "activity_lines": {"activity_5": 4.246, "activity_10": 4.301818, "activity_20": 4.41119, "activity_30": 4.493871}, "trend_signal": 0, "fair_value": 9.011349, "relative_strength": -26.627584, "rate_of_change": -1.8758884431672476, "market_dynamics": 0.18376, "expectation": {"probability": 37.7188, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.18, "high": 4.34, "low": 4.1, "close": 4.2, "volume": 45412}, "trend_line": 4.584667, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.277636, "activity_20": 4.374619, "activity_30": 4.465613}, "trend_signal": 0, "fair_value": 8.960241, "relative_strength": -28.301867, "rate_of_change": -1.1499137559292862, "market_dynamics": 0.352698, "expectation": {"probability": 36.7403, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.2, "high": 4.46, "low": 4.1, "close": 4.46, "volume": 34488}, "trend_line": 4.54, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.302545, "activity_20": 4.365, "activity_30": 4.45757}, "trend_signal": 0, "fair_value": 8.911386, "relative_strength": -21.239396, "rate_of_change": -0.9742692326400058, "market_dynamics": 0.697785, "expectation": {"probability": 37.3657, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.4, "high": 4.89, "low": 4.4, "close": 4.89, "volume": 16782}, "trend_line": 4.526333, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.405636, "activity_20": 4.401048, "activity_30": 4.480151}, "trend_signal": 0, "fair_value": 8.868221, "relative_strength": -13.457985, "rate_of_change": -0.30103524229074613, "market_dynamics": 0.824781, "expectation": {"probability": 35.8301, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.55, "close": 4.82, "volume": 9372}, "trend_line": 4.543667, "activity_lines": {"activity_5": 4.642, "activity_10": 4.488182, "activity_20": 4.435, "activity_30": 4.499097}, "trend_signal": 0, "fair_value": 8.822848, "relative_strength": -13.951849, "rate_of_change": 0.3829590089814417, "market_dynamics": 1.108986, "expectation": {"probability": 35.8021, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.26, "close": 4.28, "volume": 11559}, "trend_line": 4.541, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.462, "activity_20": 4.418619, "activity_30": 4.482086}, "trend_signal": 0, "fair_value": 8.769319, "relative_strength": -21.497786, "rate_of_change": -0.058697083214939674, "market_dynamics": 1.089192, "expectation": {"probability": 37.8792, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.26, "high": 4.49, "low": 3.96, "close": 4.44, "volume": 49869}, "trend_line": 4.539, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.47, "activity_20": 4.419667, "activity_30": 4.47557}, "trend_signal": 0, "fair_value": 8.717989, "relative_strength": -20.85855, "rate_of_change": -0.04404316229906778, "market_dynamics": 1.055672, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.46, "high": 4.47, "low": 3.96, "close": 4.22, "volume": 35951}, "trend_line": 4.525, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.435818, "activity_20": 4.401095, "activity_30": 4.454989}, "trend_signal": 0, "fair_value": 8.668182, "relative_strength": -24.659914, "rate_of_change": -0.3084379819343324, "market_dynamics": 0.943886, "expectation": {"probability": 38.2122, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.24, "high": 4.44, "low": 4.24, "close": 4.44, "volume": 10425}, "trend_line": 4.527667, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.442727, "activity_20": 4.406048, "activity_30": 4.449505}, "trend_signal": 0, "fair_value": 8.616852, "relative_strength": -18.661745, "rate_of_change": 0.058939226519331554, "market_dynamics": 0.841049, "expectation": {"probability": 37.3203, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.59, "high": 4.59, "low": 4.46, "close": 4.46, "volume": 1125}, "trend_line": 4.537667, "activity_lines": {"activity_5": 4.392, "activity_10": 4.449273, "activity_20": 4.413286, "activity_30": 4.44514}, "trend_signal": 0, "fair_value": 8.568584, "relative_strength": -16.963222, "rate_of_change": 0.2208642994283764, "market_dynamics": 0.838257, "expectation": {"probability": 37.9226, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.0, "close": 4.22, "volume": 25625}, "trend_line": 4.537, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.409273, "activity_20": 4.39719, "activity_30": 4.424645}, "trend_signal": 0, "fair_value": 8.520538, "relative_strength": -21.733719, "rate_of_change": -0.014699183523162303, "market_dynamics": 0.712023, "expectation": {"probability": 38.9208, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.22, "high": 4.34, "low": 3.96, "close": 4.0, "volume": 26485}, "trend_line": 4.515, "activity_lines": {"activity_5": 4.224, "activity_10": 4.328727, "activity_20": 4.360238, "activity_30": 4.39}, "trend_signal": 0, "fair_value": 8.462281, "relative_strength": -23.993301, "rate_of_change": -0.48490191756667933, "market_dynamics": 0.542773, "expectation": {"probability": 38.243, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.93, "close": 3.94, "volume": 7850}, "trend_line": 4.464667, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.240909, "activity_20": 4.319, "activity_30": 4.352903}, "trend_signal": 0, "fair_value": 8.405985, "relative_strength": -27.453907, "rate_of_change": -1.1147951273532515, "market_dynamics": 0.238868, "expectation": {"probability": 38.0135, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.96, "high": 3.99, "low": 3.84, "close": 3.95, "volume": 11905}, "trend_line": 4.401333, "activity_lines": {"activity_5": 4.027333, "activity_10": 4.164364, "activity_20": 4.28119, "activity_30": 4.319699}, "trend_signal": 0, "fair_value": 8.347408, "relative_strength": -24.341177, "rate_of_change": -1.4185604435896388, "market_dynamics": -0.044272, "expectation": {"probability": 38.1933, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/13473ea3-4108-48fc-a84d-3770fad0a2e9/", "share_image": "https://sharemaestro.com/terminal/13473ea3-4108-48fc-a84d-3770fad0a2e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}