{"ticker": {"uuid": "13495b9a-b3be-4cd3-a0d4-027a15fbfae3", "symbol": "EUAI", "name": "AI-Enhanced Eurozone Equities UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUAI rose 7.43%, moving from 117.92 to 126.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.15 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 56.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "126.68"}, {"label": "12-Week Change", "value": "7.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.30%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.15"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.199997, "high": 128.320007, "low": 126.440002, "close": 126.68, "volume": 2648}, "trend_line": 120.251332, "activity_lines": {"activity_5": 124.829332, "activity_10": 123.765089, "activity_20": 122.081332, "activity_30": 121.423913}, "trend_signal": 1, "fair_value": 111.086831, "relative_strength": 3.150687, "rate_of_change": 0.2450871448191355, "market_dynamics": 0.440496, "expectation": {"probability": 56.2992, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 99.860001, "high": 100.239998, "low": 99.650002, "close": 99.650002, "volume": 2010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.650002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.720001, "high": 101.300003, "low": 98.660004, "close": 100.459999, "volume": 1140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.055001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.360001, "high": 101.68, "low": 99.470001, "close": 101.68, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.596667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.360001, "high": 101.440002, "low": 98.5, "close": 98.5, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.0725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.110001, "high": 100.519997, "low": 98.150002, "close": 99.589996, "volume": 1606}, "trend_line": null, "activity_lines": {"activity_5": 99.837332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.975999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.980003, "high": 100.400002, "low": 96.150002, "close": 96.150002, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 98.562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.338333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.349998, "high": 96.449997, "low": 93.349998, "close": 95.75, "volume": 3505}, "trend_line": null, "activity_lines": {"activity_5": 97.386666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.825714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.440002, "high": 98.879997, "low": 96.190002, "close": 98.879997, "volume": 2020}, "trend_line": null, "activity_lines": {"activity_5": 97.568666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.8325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.129997, "high": 100.519997, "low": 99.129997, "close": 100.519997, "volume": 1215}, "trend_line": null, "activity_lines": {"activity_5": 98.483998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.019999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.339996, "high": 102.220001, "low": 100.339996, "close": 101.580002, "volume": 705}, "trend_line": null, "activity_lines": {"activity_5": 99.617999, "activity_10": 99.204181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.860001, "high": 102.260002, "low": 98.540001, "close": 98.540001, "volume": 2056}, "trend_line": null, "activity_lines": {"activity_5": 99.606, "activity_10": 99.070363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.209091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5022, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.980003, "high": 100.68, "low": 98.669998, "close": 100.580002, "volume": 479}, "trend_line": null, "activity_lines": {"activity_5": 100.114667, "activity_10": 99.327636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.323333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.32, "high": 101.879997, "low": 100.32, "close": 100.440002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.254668, "activity_10": 99.557273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.409231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1844, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.5, "high": 103.639999, "low": 100.5, "close": 103.639999, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 101.357334, "activity_10": 100.391273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.711429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.360001, "high": 103.360001, "low": 101.120003, "close": 101.68, "volume": 1370}, "trend_line": null, "activity_lines": {"activity_5": 101.598667, "activity_10": 100.775455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.842667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5369, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.879997, "high": 102.519997, "low": 100.919998, "close": 102.519997, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 102.113333, "activity_10": 101.274363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.68, "high": 103.580002, "low": 101.660004, "close": 102.599998, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 102.389332, "activity_10": 101.671999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.162353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.480003, "high": 102.5, "low": 101.080002, "close": 101.559998, "volume": 1824}, "trend_line": null, "activity_lines": {"activity_5": 102.183998, "activity_10": 101.755999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7441, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.959999, "high": 102.440002, "low": 99.239998, "close": 100.18, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 101.443999, "activity_10": 101.540363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.236842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6132, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.059998, "high": 100.199997, "low": 98.82, "close": 99.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.647999, "activity_10": 101.174545, "activity_20": 100.625857, "activity_30": null}, "trend_signal": 0, "fair_value": 100.191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9845, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.279999, "high": 100.279999, "low": 97.949997, "close": 99.059998, "volume": 1019}, "trend_line": null, "activity_lines": {"activity_5": 99.922666, "activity_10": 100.802544, "activity_20": 100.518142, "activity_30": null}, "trend_signal": 0, "fair_value": 100.137142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.879997, "high": 100.940002, "low": 97.660004, "close": 99.339996, "volume": 268}, "trend_line": null, "activity_lines": {"activity_5": 99.521331, "activity_10": 100.471998, "activity_20": 100.439904, "activity_30": null}, "trend_signal": 0, "fair_value": 100.100908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.209999, "high": 99.599998, "low": 98.129997, "close": 99.489998, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 99.387331, "activity_10": 100.191271, "activity_20": 100.381285, "activity_30": null}, "trend_signal": 0, "fair_value": 100.074347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.919998, "high": 102.559998, "low": 98.919998, "close": 102.559998, "volume": 1737}, "trend_line": null, "activity_lines": {"activity_5": 100.414664, "activity_10": 100.485998, "activity_20": 100.625475, "activity_30": null}, "trend_signal": 0, "fair_value": 100.177916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.800003, "high": 102.800003, "low": 101.599998, "close": 101.660004, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": 100.983333, "activity_10": 100.636726, "activity_20": 100.764618, "activity_30": null}, "trend_signal": 0, "fair_value": 100.237199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.459999, "high": 101.459999, "low": 98.669998, "close": 99.860001, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 100.796, "activity_10": 100.460545, "activity_20": 100.722476, "activity_30": null}, "trend_signal": 0, "fair_value": 100.222692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.410004, "high": 100.360001, "low": 99.410004, "close": 100.360001, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 100.722001, "activity_10": 100.423636, "activity_20": 100.710285, "activity_30": null}, "trend_signal": 0, "fair_value": 100.227777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.080002, "high": 100.940002, "low": 100.080002, "close": 100.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.560002, "activity_10": 100.416546, "activity_20": 100.670428, "activity_30": null}, "trend_signal": 0, "fair_value": 100.230357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.779999, "high": 102.800003, "low": 100.779999, "close": 102.019997, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 100.917334, "activity_10": 100.745091, "activity_20": 100.787619, "activity_30": null}, "trend_signal": 0, "fair_value": 100.292069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.304121, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.519997, "high": 105.080002, "low": 101.160004, "close": 105.080002, "volume": 8}, "trend_line": 100.451666, "activity_lines": {"activity_5": 102.330667, "activity_10": 101.596546, "activity_20": 101.189095, "activity_30": 100.889978}, "trend_signal": 1, "fair_value": 100.451666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.10122, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.139999, "high": 106.739998, "low": 105.019997, "close": 106.220001, "volume": 3001}, "trend_line": 100.670666, "activity_lines": {"activity_5": 103.896001, "activity_10": 102.550546, "activity_20": 101.682476, "activity_30": 101.262129}, "trend_signal": 1, "fair_value": 100.637742, "relative_strength": null, "rate_of_change": 0.21801529901952454, "market_dynamics": 0.404656, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.300003, "high": 108.519997, "low": 105.239998, "close": 108.0, "volume": 54}, "trend_line": 100.922, "activity_lines": {"activity_5": 105.630667, "activity_10": 103.698001, "activity_20": 102.30881, "activity_30": 101.734989}, "trend_signal": 1, "fair_value": 100.867812, "relative_strength": null, "rate_of_change": 0.24965961782750096, "market_dynamics": 0.871263, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.18, "high": 109.239998, "low": 106.18, "close": 108.620003, "volume": 173}, "trend_line": 101.153333, "activity_lines": {"activity_5": 107.062668, "activity_10": 104.800728, "activity_20": 102.958857, "activity_30": 102.231634}, "trend_signal": 1, "fair_value": 101.102727, "relative_strength": null, "rate_of_change": 0.22921959533105415, "market_dynamics": 1.180635, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.839996, "high": 111.980003, "low": 108.839996, "close": 111.32, "volume": 292}, "trend_line": 101.580666, "activity_lines": {"activity_5": 108.840001, "activity_10": 106.228365, "activity_20": 103.827096, "activity_30": 102.887548}, "trend_signal": 1, "fair_value": 101.403235, "relative_strength": null, "rate_of_change": 0.42246062223178565, "market_dynamics": 1.294212, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.519997, "high": 112.059998, "low": 110.379997, "close": 110.440002, "volume": 301}, "trend_line": 101.942333, "activity_lines": {"activity_5": 109.704001, "activity_10": 107.336728, "activity_20": 104.574953, "activity_30": 103.459118}, "trend_signal": 1, "fair_value": 101.661428, "relative_strength": null, "rate_of_change": 0.35603920927237404, "market_dynamics": 1.252494, "expectation": {"probability": 83.432, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.660004, "high": 111.68, "low": 109.839996, "close": 110.360001, "volume": 309}, "trend_line": 102.416, "activity_lines": {"activity_5": 110.184001, "activity_10": 108.27091, "activity_20": 105.273477, "activity_30": 104.002194}, "trend_signal": 1, "fair_value": 101.903055, "relative_strength": null, "rate_of_change": 0.4646421030995944, "market_dynamics": 1.258441, "expectation": {"probability": 72.3077, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.5, "high": 111.919998, "low": 108.860001, "close": 111.080002, "volume": 4420}, "trend_line": 102.927, "activity_lines": {"activity_5": 110.628002, "activity_10": 109.145092, "activity_20": 106.003239, "activity_30": 104.561162}, "trend_signal": 1, "fair_value": 102.151081, "relative_strength": null, "rate_of_change": 0.49894547726918637, "market_dynamics": 1.308186, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.900002, "high": 110.940002, "low": 107.959999, "close": 110.099998, "volume": 4256}, "trend_line": 103.301, "activity_lines": {"activity_5": 110.54, "activity_10": 109.646183, "activity_20": 106.599286, "activity_30": 105.023936}, "trend_signal": 1, "fair_value": 102.360263, "relative_strength": null, "rate_of_change": 0.363364326172914, "market_dynamics": 1.289974, "expectation": {"probability": 66.9261, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.839996, "high": 112.120003, "low": 109.839996, "close": 110.699997, "volume": 17}, "trend_line": 103.640333, "activity_lines": {"activity_5": 110.553332, "activity_10": 110.078182, "activity_20": 107.21181, "activity_30": 105.50129}, "trend_signal": 1, "fair_value": 102.574102, "relative_strength": null, "rate_of_change": 0.3284895596363988, "market_dynamics": 1.183372, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.440002, "high": 112.019997, "low": 109.139999, "close": 109.139999, "volume": 131}, "trend_line": 103.892333, "activity_lines": {"activity_5": 110.087999, "activity_10": 110.068727, "activity_20": 107.625667, "activity_30": 105.856108}, "trend_signal": 1, "fair_value": 102.73825, "relative_strength": null, "rate_of_change": 0.24314858193286135, "market_dynamics": 1.027422, "expectation": {"probability": 64.6497, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.120003, "high": 108.900002, "low": 101.400002, "close": 101.400002, "volume": 230}, "trend_line": 103.987667, "activity_lines": {"activity_5": 107.129333, "activity_10": 108.578182, "activity_20": 107.255619, "activity_30": 105.695312}, "trend_signal": 1, "fair_value": 102.70561, "relative_strength": null, "rate_of_change": 0.09176230550141583, "market_dynamics": 0.544492, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.389999, "high": 103.940002, "low": 96.57, "close": 100.139999, "volume": 533}, "trend_line": 103.973, "activity_lines": {"activity_5": 104.347999, "activity_10": 106.946182, "activity_20": 106.754429, "activity_30": 105.447075}, "trend_signal": 1, "fair_value": 102.644524, "relative_strength": null, "rate_of_change": -0.014104557226005341, "market_dynamics": 0.078734, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.120003, "high": 104.32, "low": 102.120003, "close": 103.68, "volume": 532}, "trend_line": 104.081, "activity_lines": {"activity_5": 103.476, "activity_10": 106.100727, "activity_20": 106.586572, "activity_30": 105.428172}, "trend_signal": 0, "fair_value": 102.668605, "relative_strength": null, "rate_of_change": 0.10387312090639308, "market_dynamics": -0.316648, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.279999, "high": 107.959999, "low": 103.279999, "close": 107.800003, "volume": 69}, "trend_line": 104.219667, "activity_lines": {"activity_5": 104.405334, "activity_10": 106.094182, "activity_20": 106.791143, "activity_30": 105.668108}, "trend_signal": 1, "fair_value": 102.785227, "relative_strength": null, "rate_of_change": 0.1332298882601033, "market_dynamics": -0.622663, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.199997, "high": 111.160004, "low": 107.959999, "close": 111.160004, "volume": 25}, "trend_line": 104.535667, "activity_lines": {"activity_5": 106.648002, "activity_10": 106.762546, "activity_20": 107.290763, "activity_30": 106.115872}, "trend_signal": 1, "fair_value": 102.971333, "relative_strength": null, "rate_of_change": 0.3032057279553604, "market_dynamics": -0.57295, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.279999, "high": 112.540001, "low": 110.940002, "close": 112.360001, "volume": 53}, "trend_line": 104.863667, "activity_lines": {"activity_5": 109.156002, "activity_10": 107.636001, "activity_20": 107.859429, "activity_30": 106.620667}, "trend_signal": 1, "fair_value": 103.175435, "relative_strength": null, "rate_of_change": 0.3137685054422649, "market_dynamics": -0.444233, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.480003, "high": 114.739998, "low": 113.0, "close": 114.620003, "volume": 277}, "trend_line": 105.264334, "activity_lines": {"activity_5": 111.686669, "activity_10": 108.884002, "activity_20": 108.583811, "activity_30": 107.250108}, "trend_signal": 1, "fair_value": 103.418936, "relative_strength": null, "rate_of_change": 0.3820837201888034, "market_dynamics": -0.233074, "expectation": {"probability": 58.4762, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.440002, "high": 115.68, "low": 113.639999, "close": 113.639999, "volume": 279}, "trend_line": 105.667, "activity_lines": {"activity_5": 112.925335, "activity_10": 109.889456, "activity_20": 109.146953, "activity_30": 107.790474}, "trend_signal": 1, "fair_value": 103.631875, "relative_strength": null, "rate_of_change": 0.3825284260098928, "market_dynamics": -0.068014, "expectation": {"probability": 65.7328, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115.120003, "high": 115.760002, "low": 114.760002, "close": 114.800003, "volume": 806}, "trend_line": 106.154334, "activity_lines": {"activity_5": 113.886668, "activity_10": 111.041456, "activity_20": 109.757049, "activity_30": 108.3797}, "trend_signal": 1, "fair_value": 103.859796, "relative_strength": null, "rate_of_change": 0.4611979142021673, "market_dynamics": 0.085955, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.599998, "high": 115.599998, "low": 113.419998, "close": 115.599998, "volume": 13216}, "trend_line": 106.697, "activity_lines": {"activity_5": 114.648, "activity_10": 112.264365, "activity_20": 110.382477, "activity_30": 108.989098}, "trend_signal": 1, "fair_value": 104.0946, "relative_strength": null, "rate_of_change": 0.511204752130042, "market_dynamics": 0.328747, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.459999, "high": 115.459999, "low": 112.599998, "close": 112.599998, "volume": 226}, "trend_line": 107.148334, "activity_lines": {"activity_5": 114.113333, "activity_10": 112.824364, "activity_20": 110.672096, "activity_30": 109.369936}, "trend_signal": 1, "fair_value": 104.261373, "relative_strength": null, "rate_of_change": 0.423005332858471, "market_dynamics": 0.319803, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.239998, "high": 113.779999, "low": 110.860001, "close": 111.540001, "volume": 4170}, "trend_line": 107.555001, "activity_lines": {"activity_5": 113.209333, "activity_10": 112.988001, "activity_20": 110.830382, "activity_30": 109.653269}, "trend_signal": 1, "fair_value": 104.401346, "relative_strength": -6.086985, "rate_of_change": 0.37953646577463235, "market_dynamics": 0.380012, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.279999, "high": 113.559998, "low": 111.279999, "close": 113.559998, "volume": 185}, "trend_line": 108.024001, "activity_lines": {"activity_5": 113.183999, "activity_10": 113.311636, "activity_20": 111.164191, "activity_30": 110.040689}, "trend_signal": 1, "fair_value": 104.574151, "relative_strength": -6.841682, "rate_of_change": 0.4360559673092226, "market_dynamics": 0.350027, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.82, "high": 113.82, "low": 112.199997, "close": 112.339996, "volume": 446}, "trend_line": 108.350001, "activity_lines": {"activity_5": 112.757331, "activity_10": 113.233817, "activity_20": 111.358286, "activity_30": 110.31914}, "trend_signal": 1, "fair_value": 104.717963, "relative_strength": -6.6373, "rate_of_change": 0.30178478577182827, "market_dynamics": 0.19149, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.519997, "high": 115.919998, "low": 112.519997, "close": 114.300003, "volume": 8331}, "trend_line": 108.771334, "activity_lines": {"activity_5": 113.148, "activity_10": 113.429818, "activity_20": 111.734191, "activity_30": 110.703011}, "trend_signal": 1, "fair_value": 104.892182, "relative_strength": -6.588159, "rate_of_change": 0.3888629405734753, "market_dynamics": 0.424837, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.5, "high": 114.839996, "low": 112.699997, "close": 114.400002, "volume": 2703}, "trend_line": 109.256001, "activity_lines": {"activity_5": 113.658667, "activity_10": 113.586909, "activity_20": 112.101238, "activity_30": 111.066151}, "trend_signal": 1, "fair_value": 105.061964, "relative_strength": -6.384484, "rate_of_change": 0.4455833924037392, "market_dynamics": 0.538692, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.019997, "high": 115.019997, "low": 113.139999, "close": 114.379997, "volume": 2676}, "trend_line": 109.723334, "activity_lines": {"activity_5": 114.042666, "activity_10": 113.703272, "activity_20": 112.447143, "activity_30": 111.396731}, "trend_signal": 1, "fair_value": 105.225439, "relative_strength": -5.87634, "rate_of_change": 0.42774126429906256, "market_dynamics": 0.633532, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.440002, "high": 115.440002, "low": 111.040001, "close": 111.040001, "volume": 553}, "trend_line": 110.081334, "activity_lines": {"activity_5": 113.124, "activity_10": 113.216727, "activity_20": 112.459238, "activity_30": 111.481678}, "trend_signal": 1, "fair_value": 105.32569, "relative_strength": -5.281813, "rate_of_change": 0.32627517497782565, "market_dynamics": 0.463895, "expectation": {"probability": 56.9177, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.279999, "high": 114.940002, "low": 111.279999, "close": 114.660004, "volume": 452}, "trend_line": 110.502667, "activity_lines": {"activity_5": 113.580001, "activity_10": 113.435637, "activity_20": 112.81162, "activity_30": 111.777076}, "trend_signal": 1, "fair_value": 105.483898, "relative_strength": -4.936557, "rate_of_change": 0.3827469968705177, "market_dynamics": 0.140639, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.059998, "high": 116.360001, "low": 114.160004, "close": 116.040001, "volume": 218}, "trend_line": 110.868001, "activity_lines": {"activity_5": 114.341335, "activity_10": 113.908001, "activity_20": 113.276572, "activity_30": 112.134323}, "trend_signal": 1, "fair_value": 105.659833, "relative_strength": -4.334976, "rate_of_change": 0.3306110249809665, "market_dynamics": -0.07606, "expectation": {"probability": 60.781, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.82, "high": 117.18, "low": 115.559998, "close": 117.18, "volume": 256}, "trend_line": 111.233334, "activity_lines": {"activity_5": 115.366668, "activity_10": 114.579637, "activity_20": 113.817239, "activity_30": 112.541549}, "trend_signal": 1, "fair_value": 105.848689, "relative_strength": -3.191467, "rate_of_change": 0.3295206883003082, "market_dynamics": -0.204003, "expectation": {"probability": 62.439, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.440002, "high": 116.620003, "low": 113.660004, "close": 113.839996, "volume": 301}, "trend_line": 111.428, "activity_lines": {"activity_5": 115.093333, "activity_10": 114.560727, "activity_20": 113.964667, "activity_30": 112.709721}, "trend_signal": 1, "fair_value": 105.977581, "relative_strength": -3.910536, "rate_of_change": 0.17500689136945047, "market_dynamics": -0.226784, "expectation": {"probability": 62.6298, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.040001, "high": 114.040001, "low": 111.480003, "close": 112.660004, "volume": 1834}, "trend_line": 111.562667, "activity_lines": {"activity_5": 114.462667, "activity_10": 114.285455, "activity_20": 113.934477, "activity_30": 112.789205}, "trend_signal": 1, "fair_value": 106.083651, "relative_strength": -3.448054, "rate_of_change": 0.12085561977241575, "market_dynamics": -0.334819, "expectation": {"probability": 59.9338, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.5, "high": 115.080002, "low": 113.400002, "close": 114.459999, "volume": 2203}, "trend_line": 111.667334, "activity_lines": {"activity_5": 114.324, "activity_10": 114.353819, "activity_20": 114.032953, "activity_30": 112.976129}, "trend_signal": 1, "fair_value": 106.214531, "relative_strength": -2.115254, "rate_of_change": 0.0938190192244078, "market_dynamics": -0.409482, "expectation": {"probability": 59.0327, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.919998, "high": 115.220001, "low": 113.400002, "close": 114.32, "volume": 857}, "trend_line": 111.796667, "activity_lines": {"activity_5": 114.152, "activity_10": 114.358182, "activity_20": 114.086381, "activity_30": 113.147269}, "trend_signal": 1, "fair_value": 106.339231, "relative_strength": -1.789417, "rate_of_change": 0.115819904861347, "market_dynamics": -0.547499, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.419998, "high": 115.0, "low": 113.720001, "close": 114.760002, "volume": 586}, "trend_line": 111.943334, "activity_lines": {"activity_5": 114.241334, "activity_10": 114.442182, "activity_20": 114.166667, "activity_30": 113.338452}, "trend_signal": 1, "fair_value": 106.466818, "relative_strength": -1.639532, "rate_of_change": 0.1311908520492777, "market_dynamics": -0.494198, "expectation": {"probability": 58.0263, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.339996, "high": 117.720001, "low": 114.839996, "close": 117.419998, "volume": 1073}, "trend_line": 112.154667, "activity_lines": {"activity_5": 115.378667, "activity_10": 115.003273, "activity_20": 114.488857, "activity_30": 113.691785}, "trend_signal": 1, "fair_value": 106.630299, "relative_strength": -1.806341, "rate_of_change": 0.18878569401909223, "market_dynamics": -0.272607, "expectation": {"probability": 59.4148, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.300003, "high": 117.839996, "low": 115.959999, "close": 115.959999, "volume": 4965}, "trend_line": 112.35, "activity_lines": {"activity_5": 115.790666, "activity_10": 115.243636, "activity_20": 114.658667, "activity_30": 113.93729}, "trend_signal": 1, "fair_value": 106.7675, "relative_strength": -2.283212, "rate_of_change": 0.17416395164366263, "market_dynamics": -0.124026, "expectation": {"probability": 60.0801, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.279999, "high": 117.160004, "low": 115.440002, "close": 116.239998, "volume": 822}, "trend_line": 112.534667, "activity_lines": {"activity_5": 116.075999, "activity_10": 115.445454, "activity_20": 114.844095, "activity_30": 114.188258}, "trend_signal": 1, "fair_value": 106.904783, "relative_strength": -0.226159, "rate_of_change": 0.16436760124611, "market_dynamics": -0.056611, "expectation": {"probability": 58.7264, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.980003, "high": 117.940002, "low": 116.860001, "close": 117.940002, "volume": 7219}, "trend_line": 112.828, "activity_lines": {"activity_5": 116.809333, "activity_10": 115.927636, "activity_20": 115.184571, "activity_30": 114.536989}, "trend_signal": 1, "fair_value": 107.062429, "relative_strength": -0.336499, "rate_of_change": 0.26066012173831205, "market_dynamics": 0.212218, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.660004, "high": 119.059998, "low": 117.839996, "close": 117.860001, "volume": 501}, "trend_line": 113.376667, "activity_lines": {"activity_5": 117.274667, "activity_10": 116.360727, "activity_20": 115.506286, "activity_30": 114.861635}, "trend_signal": 1, "fair_value": 107.214507, "relative_strength": 0.87911, "rate_of_change": 0.4862862055518087, "market_dynamics": 0.271517, "expectation": {"probability": 58.5732, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.339996, "high": 118.580002, "low": 115.440002, "close": 115.440002, "volume": 457}, "trend_line": 113.886667, "activity_lines": {"activity_5": 116.726668, "activity_10": 116.341455, "activity_20": 115.572477, "activity_30": 114.994753}, "trend_signal": 1, "fair_value": 107.32875, "relative_strength": 0.543185, "rate_of_change": 0.4498280056160101, "market_dynamics": 0.186807, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.980003, "high": 120.0, "low": 116.82, "close": 117.82, "volume": 3367}, "trend_line": 114.358, "activity_lines": {"activity_5": 117.104001, "activity_10": 116.725819, "activity_20": 115.846762, "activity_30": 115.248516}, "trend_signal": 1, "fair_value": 107.472466, "relative_strength": 1.38723, "rate_of_change": 0.41386143998752845, "market_dynamics": 0.367551, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.860001, "high": 117.860001, "low": 113.639999, "close": 114.239998, "volume": 302}, "trend_line": 114.572667, "activity_lines": {"activity_5": 116.164, "activity_10": 116.365455, "activity_20": 115.75981, "activity_30": 115.240903}, "trend_signal": 1, "fair_value": 107.563919, "relative_strength": 1.725036, "rate_of_change": 0.18771489532869717, "market_dynamics": -0.014018, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.940002, "high": 117.540001, "low": 114.279999, "close": 117.540001, "volume": 496}, "trend_line": 114.785334, "activity_lines": {"activity_5": 116.457333, "activity_10": 116.609091, "activity_20": 115.978095, "activity_30": 115.432344}, "trend_signal": 1, "fair_value": 107.696933, "relative_strength": 1.448118, "rate_of_change": 0.1856175696774261, "market_dynamics": -0.200493, "expectation": {"probability": 57.6327, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.839996, "high": 119.339996, "low": 116.839996, "close": 118.519997, "volume": 27}, "trend_line": 114.990667, "activity_lines": {"activity_5": 117.103999, "activity_10": 116.972363, "activity_20": 116.274286, "activity_30": 115.67329}, "trend_signal": 1, "fair_value": 107.839342, "relative_strength": 1.518956, "rate_of_change": 0.17888435120116997, "market_dynamics": -0.077396, "expectation": {"probability": 58.5498, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.32, "high": 118.879997, "low": 116.519997, "close": 116.519997, "volume": 17770}, "trend_line": 115.054, "activity_lines": {"activity_5": 117.039998, "activity_10": 116.903635, "activity_20": 116.360381, "activity_30": 115.771957}, "trend_signal": 1, "fair_value": 107.952078, "relative_strength": -0.783057, "rate_of_change": 0.0550766437418787, "market_dynamics": -0.161014, "expectation": {"probability": 59.7689, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.760002, "high": 118.120003, "low": 115.580002, "close": 117.279999, "volume": 5425}, "trend_line": 115.175333, "activity_lines": {"activity_5": 117.157332, "activity_10": 116.989454, "activity_20": 116.508666, "activity_30": 115.91557}, "trend_signal": 1, "fair_value": 108.071667, "relative_strength": -0.478738, "rate_of_change": 0.10545743737722531, "market_dynamics": 0.025984, "expectation": {"probability": 54.5542, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.239998, "high": 117.400002, "low": 116.919998, "close": 117.239998, "volume": 19}, "trend_line": 115.256666, "activity_lines": {"activity_5": 117.297331, "activity_10": 117.043999, "activity_20": 116.623428, "activity_30": 116.048774}, "trend_signal": 1, "fair_value": 108.187721, "relative_strength": -0.643033, "rate_of_change": 0.07061668317468704, "market_dynamics": 0.001647, "expectation": {"probability": 57.1159, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.239998, "high": 119.120003, "low": 115.800003, "close": 118.919998, "volume": 214}, "trend_line": 115.367333, "activity_lines": {"activity_5": 117.797331, "activity_10": 117.385817, "activity_20": 116.885904, "activity_30": 116.285118}, "trend_signal": 1, "fair_value": 108.321875, "relative_strength": 0.038706, "rate_of_change": 0.0960178737080652, "market_dynamics": -0.080156, "expectation": {"probability": 57.6848, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.279999, "high": 122.019997, "low": 119.279999, "close": 121.559998, "volume": 372}, "trend_line": 115.666, "activity_lines": {"activity_5": 119.085331, "activity_10": 118.189816, "activity_20": 117.386094, "activity_30": 116.684645}, "trend_signal": 1, "fair_value": 108.485309, "relative_strength": -0.571677, "rate_of_change": 0.2588835090779074, "market_dynamics": 0.05589, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.400002, "high": 122.620003, "low": 121.400002, "close": 122.360001, "volume": 705}, "trend_line": 116.026666, "activity_lines": {"activity_5": 120.437332, "activity_10": 119.071999, "activity_20": 117.941618, "activity_30": 117.116516}, "trend_signal": 1, "fair_value": 108.654512, "relative_strength": 0.017785, "rate_of_change": 0.31181678280567243, "market_dynamics": 0.383877, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.580002, "high": 122.260002, "low": 118.980003, "close": 121.040001, "volume": 617}, "trend_line": 116.276, "activity_lines": {"activity_5": 120.96, "activity_10": 119.588363, "activity_20": 118.330856, "activity_30": 117.439957}, "trend_signal": 1, "fair_value": 108.803735, "relative_strength": 0.555432, "rate_of_change": 0.21489370383183326, "market_dynamics": 0.722429, "expectation": {"probability": 58.2407, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.080002, "high": 122.660004, "low": 120.639999, "close": 121.559998, "volume": 285}, "trend_line": 116.583333, "activity_lines": {"activity_5": 121.405333, "activity_10": 120.140726, "activity_20": 118.729713, "activity_30": 117.78086}, "trend_signal": 1, "fair_value": 108.955595, "relative_strength": 2.483252, "rate_of_change": 0.2643133578726477, "market_dynamics": 0.923686, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.220001, "high": 123.959999, "low": 121.279999, "close": 122.800003, "volume": 678}, "trend_line": 116.866667, "activity_lines": {"activity_5": 121.976001, "activity_10": 120.785454, "activity_20": 119.212857, "activity_30": 118.181935}, "trend_signal": 1, "fair_value": 109.118471, "relative_strength": 2.771196, "rate_of_change": 0.24303130877207862, "market_dynamics": 1.000883, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.379997, "high": 124.419998, "low": 121.400002, "close": 121.699997, "volume": 650}, "trend_line": 117.11, "activity_lines": {"activity_5": 121.921333, "activity_10": 121.134545, "activity_20": 119.550856, "activity_30": 118.493763}, "trend_signal": 1, "fair_value": 109.264767, "relative_strength": 1.084034, "rate_of_change": 0.20821420362744894, "market_dynamics": 0.952593, "expectation": {"probability": 58.9854, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.099998, "high": 125.220001, "low": 121.5, "close": 124.940002, "volume": 221}, "trend_line": 117.462, "activity_lines": {"activity_5": 122.937334, "activity_10": 122.014909, "activity_20": 120.16438, "activity_30": 118.998924}, "trend_signal": 1, "fair_value": 109.444942, "relative_strength": 2.358292, "rate_of_change": 0.3005721116898675, "market_dynamics": 1.031833, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.339996, "high": 126.279999, "low": 124.519997, "close": 125.379997, "volume": 279}, "trend_line": 117.94, "activity_lines": {"activity_5": 123.927999, "activity_10": 122.822181, "activity_20": 120.783999, "activity_30": 119.509763}, "trend_signal": 1, "fair_value": 109.626023, "relative_strength": 2.59642, "rate_of_change": 0.40694011680372755, "market_dynamics": 1.140039, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.860001, "high": 122.900002, "low": 116.639999, "close": 117.5, "volume": 276}, "trend_line": 118.034666, "activity_lines": {"activity_5": 122.002666, "activity_10": 122.049454, "activity_20": 120.608285, "activity_30": 119.481376}, "trend_signal": 1, "fair_value": 109.714494, "relative_strength": 2.986629, "rate_of_change": 0.08026623706969958, "market_dynamics": 0.780298, "expectation": {"probability": 59.3976, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.779999, "high": 120.0, "low": 115.779999, "close": 117.919998, "volume": 460}, "trend_line": 118.097333, "activity_lines": {"activity_5": 120.487999, "activity_10": 121.348363, "activity_20": 120.466571, "activity_30": 119.473978}, "trend_signal": 1, "fair_value": 109.805667, "relative_strength": 3.889433, "rate_of_change": 0.0530920297601424, "market_dynamics": 0.362914, "expectation": {"probability": 55.1795, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.739998, "high": 120.080002, "low": 113.720001, "close": 113.720001, "volume": 541}, "trend_line": 117.982, "activity_lines": {"activity_5": 117.898666, "activity_10": 119.901818, "activity_20": 119.924952, "activity_30": 119.191569}, "trend_signal": 0, "fair_value": 109.848681, "relative_strength": 4.863987, "rate_of_change": -0.09765927567560462, "market_dynamics": -0.132811, "expectation": {"probability": 78.6982, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.739998, "high": 117.519997, "low": 111.599998, "close": 113.980003, "volume": 1106}, "trend_line": 117.986666, "activity_lines": {"activity_5": 115.928001, "activity_10": 118.645091, "activity_20": 119.427809, "activity_30": 118.933376}, "trend_signal": 0, "fair_value": 109.893587, "relative_strength": 5.372729, "rate_of_change": 0.003954840568900579, "market_dynamics": -0.586854, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.699997, "high": 119.580002, "low": 113.699997, "close": 118.379997, "volume": 111}, "trend_line": 118.177333, "activity_lines": {"activity_5": 116.154666, "activity_10": 118.340727, "activity_20": 119.356666, "activity_30": 118.958752}, "trend_signal": 0, "fair_value": 109.984839, "relative_strength": 5.261082, "rate_of_change": 0.16160046424229396, "market_dynamics": -0.660927, "expectation": {"probability": 56.4717, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.459999, "high": 123.599998, "low": 117.059998, "close": 123.199997, "volume": 214}, "trend_line": 118.468666, "activity_lines": {"activity_5": 118.454665, "activity_10": 118.96109, "activity_20": 119.741904, "activity_30": 119.282795}, "trend_signal": 0, "fair_value": 110.125425, "relative_strength": 6.510687, "rate_of_change": 0.2465218943466887, "market_dynamics": -0.564287, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.080002, "high": 125.599998, "low": 122.019997, "close": 125.599998, "volume": 262}, "trend_line": 118.844666, "activity_lines": {"activity_5": 121.174665, "activity_10": 119.987999, "activity_20": 120.313047, "activity_30": 119.742881}, "trend_signal": 1, "fair_value": 110.288316, "relative_strength": 4.556053, "rate_of_change": 0.3173835012204871, "market_dynamics": -0.363723, "expectation": {"probability": 60.8376, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.919998, "high": 125.120003, "low": 121.959999, "close": 122.199997, "volume": 118}, "trend_line": 119.092666, "activity_lines": {"activity_5": 122.249331, "activity_10": 120.345817, "activity_20": 120.521999, "activity_30": 119.959354}, "trend_signal": 1, "fair_value": 110.412396, "relative_strength": 4.052882, "rate_of_change": 0.2086757515898866, "market_dynamics": -0.290999, "expectation": {"probability": 62.989, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.32, "high": 122.940002, "low": 119.639999, "close": 122.139999, "volume": 252}, "trend_line": 119.249999, "activity_lines": {"activity_5": 122.738665, "activity_10": 120.683635, "activity_20": 120.707713, "activity_30": 120.155956}, "trend_signal": 1, "fair_value": 110.533299, "relative_strength": 3.215367, "rate_of_change": 0.13210973041783142, "market_dynamics": -0.153619, "expectation": {"probability": 61.7331, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.440002, "high": 125.559998, "low": 119.68, "close": 123.199997, "volume": 838}, "trend_line": 119.491333, "activity_lines": {"activity_5": 123.037331, "activity_10": 121.265089, "activity_20": 120.967618, "activity_30": 120.410795}, "trend_signal": 1, "fair_value": 110.662551, "relative_strength": 3.798347, "rate_of_change": 0.20237652161321598, "market_dynamics": -0.055994, "expectation": {"probability": 59.113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.260002, "high": 124.239998, "low": 121.540001, "close": 122.139999, "volume": 1279}, "trend_line": 119.687999, "activity_lines": {"activity_5": 122.661331, "activity_10": 121.693453, "activity_20": 121.09838, "activity_30": 120.581676}, "trend_signal": 1, "fair_value": 110.778485, "relative_strength": 4.458462, "rate_of_change": 0.16458599553827688, "market_dynamics": -0.039613, "expectation": {"probability": 61.2006, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.940002, "high": 126.339996, "low": 120.940002, "close": 126.019997, "volume": 1506}, "trend_line": 119.957332, "activity_lines": {"activity_5": 123.649331, "activity_10": 122.742907, "activity_20": 121.575332, "activity_30": 120.990192}, "trend_signal": 1, "fair_value": 110.9309, "relative_strength": 3.611201, "rate_of_change": 0.22502924457780343, "market_dynamics": 0.201797, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.199997, "high": 128.320007, "low": 126.440002, "close": 126.68, "volume": 2648}, "trend_line": 120.251332, "activity_lines": {"activity_5": 124.829332, "activity_10": 123.765089, "activity_20": 122.081332, "activity_30": 121.423913}, "trend_signal": 1, "fair_value": 111.086831, "relative_strength": 3.150687, "rate_of_change": 0.2450871448191355, "market_dynamics": 0.440496, "expectation": {"probability": 56.2992, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13495b9a-b3be-4cd3-a0d4-027a15fbfae3/", "share_image": "https://sharemaestro.com/terminal/13495b9a-b3be-4cd3-a0d4-027a15fbfae3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}