{"ticker": {"uuid": "134b346c-f964-47b2-b72e-72692ebdf5ce", "symbol": "ABO", "name": "clearvise AG", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABO fell 5.04%, moving from 1.39 to 1.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.93 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 35.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.32"}, {"label": "12-Week Change", "value": "-5.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.93"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.335, "high": 1.36, "low": 1.3, "close": 1.32, "volume": 24002}, "trend_line": 1.389833, "activity_lines": {"activity_5": 1.309667, "activity_10": 1.291182, "activity_20": 1.325786, "activity_30": 1.356763}, "trend_signal": 0, "fair_value": 1.738931, "relative_strength": -12.930916, "rate_of_change": -0.2631503408683075, "market_dynamics": -0.371862, "expectation": {"probability": 35.3521, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.325098, "high": 2.325098, "low": 2.209804, "close": 2.277059, "volume": 128261}, "trend_line": 2.287199, "activity_lines": {"activity_5": 2.291791, "activity_10": 2.277758, "activity_20": 2.258804, "activity_30": 2.272424}, "trend_signal": 0, "fair_value": 2.234024, "relative_strength": -13.994553, "rate_of_change": -0.28777574330804156, "market_dynamics": 0.496275, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.277059, "high": 2.305882, "low": 2.277059, "close": 2.296275, "volume": 19059}, "trend_line": 2.281863, "activity_lines": {"activity_5": 2.294994, "activity_10": 2.284396, "activity_20": 2.260543, "activity_30": 2.273009}, "trend_signal": 0, "fair_value": 2.23466, "relative_strength": -15.23835, "rate_of_change": -0.2332984580703397, "market_dynamics": 0.65025, "expectation": {"probability": 40.2016, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.277059, "high": 2.296275, "low": 2.277059, "close": 2.286667, "volume": 47040}, "trend_line": 2.281222, "activity_lines": {"activity_5": 2.293072, "activity_10": 2.286143, "activity_20": 2.262144, "activity_30": 2.273319}, "trend_signal": 0, "fair_value": 2.235185, "relative_strength": -12.736716, "rate_of_change": -0.02809108171699579, "market_dynamics": 0.770136, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.277059, "high": 2.286667, "low": 2.257843, "close": 2.286667, "volume": 129363}, "trend_line": 2.283144, "activity_lines": {"activity_5": 2.29051, "activity_10": 2.287366, "activity_20": 2.264569, "activity_30": 2.27367}, "trend_signal": 0, "fair_value": 2.2357, "relative_strength": -14.305863, "rate_of_change": 0.08425308891462467, "market_dynamics": 0.731425, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.286667, "high": 2.286667, "low": 2.238627, "close": 2.238627, "volume": 53758}, "trend_line": 2.280902, "activity_lines": {"activity_5": 2.271294, "activity_10": 2.279679, "activity_20": 2.263059, "activity_30": 2.270798}, "trend_signal": 0, "fair_value": 2.235729, "relative_strength": -13.055948, "rate_of_change": -0.09819792356504256, "market_dynamics": 0.540166, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.277059, "high": 2.296275, "low": 2.209804, "close": 2.248235, "volume": 23160}, "trend_line": 2.282824, "activity_lines": {"activity_5": 2.261686, "activity_10": 2.274264, "activity_20": 2.263059, "activity_30": 2.268691}, "trend_signal": 0, "fair_value": 2.235851, "relative_strength": -15.053184, "rate_of_change": 0.08426490923327609, "market_dynamics": 0.440299, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.219412, "high": 2.286667, "low": 2.09451, "close": 2.142549, "volume": 93440}, "trend_line": 2.27866, "activity_lines": {"activity_5": 2.218771, "activity_10": 2.249458, "activity_20": 2.253177, "activity_30": 2.259641}, "trend_signal": 0, "fair_value": 2.234945, "relative_strength": -19.053853, "rate_of_change": -0.18240565194689903, "market_dynamics": 0.094952, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.161765, "high": 2.161765, "low": 2.075294, "close": 2.104118, "volume": 51648}, "trend_line": 2.271294, "activity_lines": {"activity_5": 2.173294, "activity_10": 2.219936, "activity_20": 2.24032, "activity_30": 2.24838}, "trend_signal": 0, "fair_value": 2.233687, "relative_strength": -21.505559, "rate_of_change": -0.3232601616739558, "market_dynamics": -0.436872, "expectation": {"probability": 53.2273, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.113726, "high": 2.142549, "low": 2.065686, "close": 2.104118, "volume": 63844}, "trend_line": 2.265209, "activity_lines": {"activity_5": 2.139987, "activity_10": 2.193558, "activity_20": 2.228059, "activity_30": 2.237594}, "trend_signal": 0, "fair_value": 2.232453, "relative_strength": -18.498066, "rate_of_change": -0.26790895410282056, "market_dynamics": -0.719161, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.104118, "high": 2.113726, "low": 1.969608, "close": 2.017647, "volume": 58862}, "trend_line": 2.256882, "activity_lines": {"activity_5": 2.090026, "activity_10": 2.154603, "activity_20": 2.207608, "activity_30": 2.221623}, "trend_signal": 0, "fair_value": 2.230427, "relative_strength": -20.664224, "rate_of_change": -0.3676040488979151, "market_dynamics": -1.106907, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.036863, "high": 2.046471, "low": 1.96, "close": 2.008039, "volume": 49178}, "trend_line": 2.243111, "activity_lines": {"activity_5": 2.051595, "activity_10": 2.119665, "activity_20": 2.186608, "activity_30": 2.205568}, "trend_signal": 0, "fair_value": 2.228349, "relative_strength": -19.065584, "rate_of_change": -0.6101781129895227, "market_dynamics": -1.270823, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.008039, "high": 2.017647, "low": 1.911961, "close": 1.950392, "volume": 58642}, "trend_line": 2.226137, "activity_lines": {"activity_5": 2.009961, "activity_10": 2.079137, "activity_20": 2.161261, "activity_30": 2.186683}, "trend_signal": 0, "fair_value": 2.225775, "relative_strength": -20.770379, "rate_of_change": -0.7567168989853745, "market_dynamics": -1.31423, "expectation": {"probability": 48.0981, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.008039, "high": 2.075294, "low": 1.940784, "close": 2.036863, "volume": 33505}, "trend_line": 2.212046, "activity_lines": {"activity_5": 2.009961, "activity_10": 2.06062, "activity_20": 2.144974, "activity_30": 2.174472}, "trend_signal": 0, "fair_value": 2.224042, "relative_strength": -17.514668, "rate_of_change": -0.6329799109398961, "market_dynamics": -1.319064, "expectation": {"probability": 43.9609, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.046471, "high": 2.123333, "low": 1.979216, "close": 2.123333, "volume": 60710}, "trend_line": 2.202118, "activity_lines": {"activity_5": 2.043268, "activity_10": 2.062367, "activity_20": 2.137974, "activity_30": 2.168748}, "trend_signal": 0, "fair_value": 2.223126, "relative_strength": -12.650736, "rate_of_change": -0.4488152597188276, "market_dynamics": -1.104703, "expectation": {"probability": 45.2257, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.084902, "high": 2.113726, "low": 2.017647, "close": 2.075294, "volume": 140477}, "trend_line": 2.19251, "activity_lines": {"activity_5": 2.059281, "activity_10": 2.058349, "activity_20": 2.127131, "activity_30": 2.160566}, "trend_signal": 0, "fair_value": 2.221794, "relative_strength": -14.58485, "rate_of_change": -0.4363072278597269, "market_dynamics": -0.797331, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.09451, "high": 2.123333, "low": 1.96, "close": 2.065686, "volume": 304844}, "trend_line": 2.185144, "activity_lines": {"activity_5": 2.068248, "activity_10": 2.055554, "activity_20": 2.116288, "activity_30": 2.152384}, "trend_signal": 0, "fair_value": 2.220401, "relative_strength": -12.266534, "rate_of_change": -0.3359619796488847, "market_dynamics": -0.473689, "expectation": {"probability": 48.2652, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.065686, "high": 2.065686, "low": 1.96, "close": 2.017647, "volume": 32035}, "trend_line": 2.176176, "activity_lines": {"activity_5": 2.057359, "activity_10": 2.047344, "activity_20": 2.101693, "activity_30": 2.141578}, "trend_signal": 0, "fair_value": 2.218606, "relative_strength": -12.681518, "rate_of_change": -0.410407735142412, "market_dynamics": -0.390159, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.046471, "high": 2.056079, "low": 1.940784, "close": 1.950392, "volume": 91227}, "trend_line": 2.166889, "activity_lines": {"activity_5": 2.019568, "activity_10": 2.029176, "activity_20": 2.081882, "activity_30": 2.127011}, "trend_signal": 0, "fair_value": 2.216254, "relative_strength": -13.877582, "rate_of_change": -0.4267577622398209, "market_dynamics": -0.473047, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.940784, "high": 1.969608, "low": 1.931176, "close": 1.950392, "volume": 46726}, "trend_line": 2.161444, "activity_lines": {"activity_5": 1.987542, "activity_10": 2.013804, "activity_20": 2.063627, "activity_30": 2.113044}, "trend_signal": 0, "fair_value": 2.213942, "relative_strength": -12.786138, "rate_of_change": -0.25128190691816343, "market_dynamics": -0.663918, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.969608, "high": 1.969608, "low": 1.911961, "close": 1.940784, "volume": 10005}, "trend_line": 2.15632, "activity_lines": {"activity_5": 1.963843, "activity_10": 1.999479, "activity_20": 2.046013, "activity_30": 2.098807}, "trend_signal": 0, "fair_value": 2.211587, "relative_strength": -10.179839, "rate_of_change": -0.23706374072147632, "market_dynamics": -0.907218, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.868726, "high": 1.902353, "low": 1.527647, "close": 1.839902, "volume": 240105}, "trend_line": 2.142709, "activity_lines": {"activity_5": 1.915484, "activity_10": 1.96821, "activity_20": 2.020667, "activity_30": 2.078393}, "trend_signal": 0, "fair_value": 2.20841, "relative_strength": -13.470243, "rate_of_change": -0.6312142910143226, "market_dynamics": -0.895768, "expectation": {"probability": 43.2619, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.84951, "high": 1.998431, "low": 1.82549, "close": 1.950392, "volume": 192033}, "trend_line": 2.136944, "activity_lines": {"activity_5": 1.919006, "activity_10": 1.960087, "activity_20": 2.007925, "activity_30": 2.065986}, "trend_signal": 0, "fair_value": 2.206224, "relative_strength": -10.645964, "rate_of_change": -0.26905193379034664, "market_dynamics": -0.705362, "expectation": {"probability": 40.292, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.950392, "high": 1.979216, "low": 1.892745, "close": 1.940784, "volume": 104570}, "trend_line": 2.126376, "activity_lines": {"activity_5": 1.92381, "activity_10": 1.950217, "activity_20": 1.995915, "activity_30": 2.05333}, "trend_signal": 0, "fair_value": 2.203993, "relative_strength": -10.793249, "rate_of_change": -0.49453799444440905, "market_dynamics": -0.534517, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.940784, "high": 1.969608, "low": 1.921569, "close": 1.931176, "volume": 41308}, "trend_line": 2.114846, "activity_lines": {"activity_5": 1.926052, "activity_10": 1.940347, "activity_20": 1.984637, "activity_30": 2.040737}, "trend_signal": 0, "fair_value": 2.201719, "relative_strength": -14.490164, "rate_of_change": -0.5422371208102443, "market_dynamics": -0.33738, "expectation": {"probability": 42.8013, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.921569, "high": 1.998431, "low": 1.883137, "close": 1.988823, "volume": 93943}, "trend_line": 2.105559, "activity_lines": {"activity_5": 1.94879, "activity_10": 1.944452, "activity_20": 1.980542, "activity_30": 2.032606}, "trend_signal": 0, "fair_value": 2.19996, "relative_strength": -12.13283, "rate_of_change": -0.43913362958816127, "market_dynamics": -0.057594, "expectation": {"probability": 39.7798, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.027255, "high": 2.09451, "low": 1.998431, "close": 2.046471, "volume": 96082}, "trend_line": 2.099154, "activity_lines": {"activity_5": 1.987542, "activity_10": 1.960611, "activity_20": 1.983127, "activity_30": 2.028794}, "trend_signal": 0, "fair_value": 2.198702, "relative_strength": -11.269444, "rate_of_change": -0.30419475303232985, "market_dynamics": 0.171703, "expectation": {"probability": 40.8085, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.065686, "high": 2.113726, "low": 1.921569, "close": 2.027255, "volume": 298534}, "trend_line": 2.091147, "activity_lines": {"activity_5": 2.006118, "activity_10": 1.973626, "activity_20": 1.984843, "activity_30": 2.024156}, "trend_signal": 0, "fair_value": 2.197308, "relative_strength": -13.532734, "rate_of_change": -0.3814393798644643, "market_dynamics": 0.496116, "expectation": {"probability": 44.0468, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.027255, "high": 2.09451, "low": 1.979216, "close": 2.046471, "volume": 70001}, "trend_line": 2.083461, "activity_lines": {"activity_5": 2.025974, "activity_10": 1.989959, "activity_20": 1.988938, "activity_30": 2.021273}, "trend_signal": 0, "fair_value": 2.196092, "relative_strength": -12.244233, "rate_of_change": -0.3675494836087603, "market_dynamics": 0.713938, "expectation": {"probability": 41.0088, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.017647, "high": 2.056078, "low": 1.940784, "close": 1.998431, "volume": 47350}, "trend_line": 2.074173, "activity_lines": {"activity_5": 2.022771, "activity_10": 1.995811, "activity_20": 1.988732, "activity_30": 2.015787}, "trend_signal": 0, "fair_value": 2.19451, "relative_strength": -13.558337, "rate_of_change": -0.4457966815793404, "market_dynamics": 0.719677, "expectation": {"probability": 44.4371, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.998431, "high": 2.104118, "low": 1.96, "close": 2.056078, "volume": 82504}, "trend_line": 2.064886, "activity_lines": {"activity_5": 2.034301, "activity_10": 2.011271, "activity_20": 1.994519, "activity_30": 2.01462}, "trend_signal": 0, "fair_value": 2.193412, "relative_strength": -10.757398, "rate_of_change": -0.44774471560472756, "market_dynamics": 0.727767, "expectation": {"probability": 41.193, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.104118, "high": 2.104118, "low": 2.017647, "close": 2.046471, "volume": 17313}, "trend_line": 2.057199, "activity_lines": {"activity_5": 2.038144, "activity_10": 2.022888, "activity_20": 1.999209, "activity_30": 2.013432}, "trend_signal": 0, "fair_value": 2.192255, "relative_strength": -9.913629, "rate_of_change": -0.3722723675786352, "market_dynamics": 0.645497, "expectation": {"probability": 44.799, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.017647, "high": 2.084902, "low": 2.017647, "close": 2.075294, "volume": 30906}, "trend_line": 2.049833, "activity_lines": {"activity_5": 2.051595, "activity_10": 2.035989, "activity_20": 2.006461, "activity_30": 2.014599}, "trend_signal": 0, "fair_value": 2.191341, "relative_strength": -8.914853, "rate_of_change": -0.35805967239922853, "market_dynamics": 0.717455, "expectation": {"probability": 41.157, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.084902, "high": 2.084902, "low": 2.017647, "close": 2.065686, "volume": 33972}, "trend_line": 2.042467, "activity_lines": {"activity_5": 2.05864, "activity_10": 2.045073, "activity_20": 2.012203, "activity_30": 2.015622}, "trend_signal": 0, "fair_value": 2.190367, "relative_strength": -8.047909, "rate_of_change": -0.3593463467511844, "market_dynamics": 0.840537, "expectation": {"probability": 40.0784, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.027255, "high": 2.084902, "low": 1.969608, "close": 1.998431, "volume": 105414}, "trend_line": 2.032859, "activity_lines": {"activity_5": 2.041987, "activity_10": 2.039658, "activity_20": 2.011402, "activity_30": 2.012781}, "trend_signal": 0, "fair_value": 2.18889, "relative_strength": -12.621039, "rate_of_change": -0.4704115170526436, "market_dynamics": 0.795956, "expectation": {"probability": 44.5864, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.027255, "high": 2.056079, "low": 1.950392, "close": 1.969608, "volume": 53957}, "trend_line": 2.023892, "activity_lines": {"activity_5": 2.015725, "activity_10": 2.027779, "activity_20": 2.008451, "activity_30": 2.0087}, "trend_signal": 0, "fair_value": 2.187216, "relative_strength": -13.134895, "rate_of_change": -0.44110289990600277, "market_dynamics": 0.729332, "expectation": {"probability": 43.9185, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.008039, "high": 2.008039, "low": 1.950392, "close": 1.979216, "volume": 11828}, "trend_line": 2.014925, "activity_lines": {"activity_5": 1.998431, "activity_10": 2.017996, "activity_20": 2.006918, "activity_30": 2.005818}, "trend_signal": 0, "fair_value": 2.185641, "relative_strength": -12.234626, "rate_of_change": -0.443057238232088, "market_dynamics": 0.508715, "expectation": {"probability": 40.4687, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.940784, "high": 1.969608, "low": 1.897549, "close": 1.931176, "volume": 130875}, "trend_line": 2.007879, "activity_lines": {"activity_5": 1.969608, "activity_10": 2.000702, "activity_20": 2.001222, "activity_30": 2.000415}, "trend_signal": 0, "fair_value": 2.183727, "relative_strength": -14.830296, "rate_of_change": -0.3496904351278527, "market_dynamics": 0.269126, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.921569, "high": 1.969608, "low": 1.892745, "close": 1.907157, "volume": 91228}, "trend_line": 2.001314, "activity_lines": {"activity_5": 1.942386, "activity_10": 1.980788, "activity_20": 1.99365, "activity_30": 1.993917}, "trend_signal": 0, "fair_value": 2.181663, "relative_strength": -16.854111, "rate_of_change": -0.32696193346312974, "market_dynamics": -0.021445, "expectation": {"probability": 43.6966, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.887941, "high": 2.027255, "low": 1.887941, "close": 1.988823, "volume": 262119}, "trend_line": 1.99747, "activity_lines": {"activity_5": 1.952954, "activity_10": 1.978255, "activity_20": 1.994062, "activity_30": 1.993111}, "trend_signal": 0, "fair_value": 2.180235, "relative_strength": -14.404309, "rate_of_change": -0.1920738075084538, "market_dynamics": -0.070761, "expectation": {"probability": 40.507, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.979216, "high": 1.988823, "low": 1.921569, "close": 1.979216, "volume": 90749}, "trend_line": 1.996189, "activity_lines": {"activity_5": 1.960961, "activity_10": 1.97415, "activity_20": 1.993376, "activity_30": 1.991933}, "trend_signal": 0, "fair_value": 2.178757, "relative_strength": -14.780101, "rate_of_change": -0.06413112587423528, "market_dynamics": -0.155865, "expectation": {"probability": 44.0124, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.979216, "high": 2.104118, "low": 1.950392, "close": 2.046471, "volume": 188828}, "trend_line": 1.997471, "activity_lines": {"activity_5": 1.990745, "activity_10": 1.98367, "activity_20": 1.998912, "activity_30": 1.995177}, "trend_signal": 0, "fair_value": 2.177791, "relative_strength": -12.107904, "rate_of_change": 0.06422237573696706, "market_dynamics": 0.023731, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.027255, "high": 2.056079, "low": 2.008039, "close": 2.027255, "volume": 60383}, "trend_line": 2.000033, "activity_lines": {"activity_5": 2.009641, "activity_10": 1.989697, "activity_20": 2.001634, "activity_30": 1.997099}, "trend_signal": 0, "fair_value": 2.176701, "relative_strength": -13.85499, "rate_of_change": 0.1282621875361482, "market_dynamics": 0.159335, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.008039, "high": 2.046471, "low": 2.008039, "close": 2.017647, "volume": 46125}, "trend_line": 1.999392, "activity_lines": {"activity_5": 2.018928, "activity_10": 1.99485, "activity_20": 2.003075, "activity_30": 1.998235}, "trend_signal": 0, "fair_value": 2.175556, "relative_strength": -15.153206, "rate_of_change": -0.03204947118373115, "market_dynamics": 0.11259, "expectation": {"probability": 38.1963, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.036863, "high": 2.036863, "low": 1.998431, "close": 2.008039, "volume": 3704}, "trend_line": 1.995549, "activity_lines": {"activity_5": 2.017647, "activity_10": 1.99913, "activity_20": 2.003235, "activity_30": 1.998793}, "trend_signal": 1, "fair_value": 2.17436, "relative_strength": -13.751548, "rate_of_change": -0.19220843136313642, "market_dynamics": 0.133169, "expectation": {"probability": 35.3581, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.008039, "high": 2.046471, "low": 1.998431, "close": 1.998431, "volume": 63797}, "trend_line": 1.992987, "activity_lines": {"activity_5": 2.011882, "activity_10": 2.001488, "activity_20": 2.002114, "activity_30": 1.998979}, "trend_signal": 1, "fair_value": 2.173112, "relative_strength": -12.580913, "rate_of_change": -0.12838572242525506, "market_dynamics": -0.051479, "expectation": {"probability": 34.1236, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.017647, "high": 2.046471, "low": 1.921569, "close": 1.998431, "volume": 58505}, "trend_line": 1.990745, "activity_lines": {"activity_5": 2.004836, "activity_10": 2.003323, "activity_20": 2.000948, "activity_30": 1.99933}, "trend_signal": 1, "fair_value": 2.171882, "relative_strength": -11.218669, "rate_of_change": -0.1124944618304122, "market_dynamics": -0.115256, "expectation": {"probability": 27.7301, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.96, "high": 1.998431, "low": 1.950392, "close": 1.969608, "volume": 40391}, "trend_line": 1.989144, "activity_lines": {"activity_5": 1.991385, "activity_10": 1.999567, "activity_20": 1.997265, "activity_30": 1.997966}, "trend_signal": 1, "fair_value": 2.170467, "relative_strength": -14.098331, "rate_of_change": -0.08042215351539064, "market_dynamics": -0.245467, "expectation": {"probability": 42.513, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.969608, "high": 2.017647, "low": 1.950392, "close": 1.979216, "volume": 65852}, "trend_line": 1.990105, "activity_lines": {"activity_5": 1.98498, "activity_10": 1.996859, "activity_20": 1.994771, "activity_30": 1.997326}, "trend_signal": 0, "fair_value": 2.169139, "relative_strength": -12.510981, "rate_of_change": 0.04831223883238165, "market_dynamics": -0.150291, "expectation": {"probability": 39.8244, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.969608, "high": 2.008039, "low": 1.940784, "close": 1.969608, "volume": 34969}, "trend_line": 1.990745, "activity_lines": {"activity_5": 1.977935, "activity_10": 1.991094, "activity_20": 1.991683, "activity_30": 1.996004}, "trend_signal": 0, "fair_value": 2.167763, "relative_strength": -16.029876, "rate_of_change": 0.03215910718278553, "market_dynamics": -0.079993, "expectation": {"probability": 42.8301, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.969608, "high": 2.017647, "low": 1.940784, "close": 1.96, "volume": 34892}, "trend_line": 1.991386, "activity_lines": {"activity_5": 1.970248, "activity_10": 1.983932, "activity_20": 1.987817, "activity_30": 1.99402}, "trend_signal": 0, "fair_value": 2.16634, "relative_strength": -15.677995, "rate_of_change": 0.032199000876561974, "market_dynamics": -0.041546, "expectation": {"probability": 42.3095, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.950392, "high": 2.008039, "low": 1.931176, "close": 1.950392, "volume": 34963}, "trend_line": 1.995069, "activity_lines": {"activity_5": 1.961922, "activity_10": 1.975373, "activity_20": 1.983493, "activity_30": 1.991375}, "trend_signal": 0, "fair_value": 2.164871, "relative_strength": -15.543494, "rate_of_change": 0.18494656485482375, "market_dynamics": 0.063035, "expectation": {"probability": 41.162, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.96, "high": 1.998431, "low": 1.950392, "close": 1.998431, "volume": 52425}, "trend_line": 1.99667, "activity_lines": {"activity_5": 1.97281, "activity_10": 1.977294, "activity_20": 1.984203, "activity_30": 1.991592}, "trend_signal": 0, "fair_value": 2.163746, "relative_strength": -12.036675, "rate_of_change": 0.0802478510768281, "market_dynamics": 0.184908, "expectation": {"probability": 35.3894, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.998431, "high": 2.046471, "low": 1.969608, "close": 2.027255, "volume": 112394}, "trend_line": 1.999552, "activity_lines": {"activity_5": 1.991386, "activity_10": 1.98498, "activity_20": 1.988023, "activity_30": 1.993565}, "trend_signal": 0, "fair_value": 2.16283, "relative_strength": -10.583929, "rate_of_change": 0.1443403266438646, "market_dynamics": 0.438432, "expectation": {"probability": 36.1846, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.027255, "high": 2.065686, "low": 2.017647, "close": 2.056078, "volume": 276251}, "trend_line": 2.003716, "activity_lines": {"activity_5": 2.016366, "activity_10": 1.997733, "activity_20": 1.994771, "activity_30": 1.997212}, "trend_signal": 0, "fair_value": 2.162119, "relative_strength": -6.128876, "rate_of_change": 0.2082466472489755, "market_dynamics": 0.780415, "expectation": {"probability": 37.3792, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.046471, "high": 2.056079, "low": 2.008039, "close": 2.008039, "volume": 23833}, "trend_line": 2.004356, "activity_lines": {"activity_5": 2.019568, "activity_10": 2.000877, "activity_20": 1.99667, "activity_30": 1.997491}, "trend_signal": 0, "fair_value": 2.161098, "relative_strength": -8.647813, "rate_of_change": 0.031940654264386574, "market_dynamics": 0.856705, "expectation": {"probability": 37.5563, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.017647, "high": 2.017647, "low": 1.950392, "close": 1.96, "volume": 15167}, "trend_line": 2.001474, "activity_lines": {"activity_5": 2.003555, "activity_10": 1.995112, "activity_20": 1.99381, "activity_30": 1.994629}, "trend_signal": 0, "fair_value": 2.159775, "relative_strength": -10.70074, "rate_of_change": -0.14378683227929823, "market_dynamics": 0.620018, "expectation": {"probability": 42.2253, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.017647, "high": 2.017647, "low": 1.782255, "close": 1.988823, "volume": 103948}, "trend_line": 2.000193, "activity_lines": {"activity_5": 1.99651, "activity_10": 1.995287, "activity_20": 1.993787, "activity_30": 1.993813}, "trend_signal": 0, "fair_value": 2.158658, "relative_strength": -10.04977, "rate_of_change": -0.0640028299143575, "market_dynamics": 0.440107, "expectation": {"probability": 39.6423, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.046471, "high": 2.046471, "low": 1.887941, "close": 1.96, "volume": 57697}, "trend_line": 1.99731, "activity_lines": {"activity_5": 1.980497, "activity_10": 1.989871, "activity_20": 1.990745, "activity_30": 1.99122}, "trend_signal": 0, "fair_value": 2.157368, "relative_strength": -12.148046, "rate_of_change": -0.14413609086722975, "market_dynamics": 0.04654, "expectation": {"probability": 42.559, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.998431, "high": 1.998431, "low": 1.911961, "close": 1.940784, "volume": 48319}, "trend_line": 1.995389, "activity_lines": {"activity_5": 1.962562, "activity_10": 1.981312, "activity_20": 1.985621, "activity_30": 1.987573}, "trend_signal": 0, "fair_value": 2.155971, "relative_strength": -9.877353, "rate_of_change": -0.09617936124086093, "market_dynamics": -0.196689, "expectation": {"probability": 42.1975, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.921569, "high": 1.96, "low": 1.911961, "close": 1.940784, "volume": 24286}, "trend_line": 1.991546, "activity_lines": {"activity_5": 1.952313, "activity_10": 1.973276, "activity_20": 1.980725, "activity_30": 1.98405}, "trend_signal": 0, "fair_value": 2.154591, "relative_strength": -10.755142, "rate_of_change": -0.1925940255258519, "market_dynamics": -0.333262, "expectation": {"probability": 39.4879, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.940784, "high": 1.96, "low": 1.921569, "close": 1.931176, "volume": 34466}, "trend_line": 1.987703, "activity_lines": {"activity_5": 1.943346, "activity_10": 1.963843, "activity_20": 1.975098, "activity_30": 1.980156}, "trend_signal": 0, "fair_value": 2.152907, "relative_strength": -7.052528, "rate_of_change": -0.19296566586963299, "market_dynamics": -0.683245, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.911961, "high": 1.911961, "low": 1.844706, "close": 1.873529, "volume": 50460}, "trend_line": 1.980977, "activity_lines": {"activity_5": 1.917085, "activity_10": 1.944278, "activity_20": 1.964529, "activity_30": 1.97279}, "trend_signal": 0, "fair_value": 2.150854, "relative_strength": -9.820508, "rate_of_change": -0.3383805327053393, "market_dynamics": -0.969647, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.859118, "high": 1.892745, "low": 1.743824, "close": 1.854314, "volume": 103050}, "trend_line": 1.973931, "activity_lines": {"activity_5": 1.892104, "activity_10": 1.92349, "activity_20": 1.952863, "activity_30": 1.964618}, "trend_signal": 0, "fair_value": 2.148678, "relative_strength": -13.271338, "rate_of_change": -0.3556830796117212, "market_dynamics": -1.103343, "expectation": {"probability": 40.2364, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.84951, "high": 1.84951, "low": 1.767843, "close": 1.801471, "volume": 60339}, "trend_line": 1.967366, "activity_lines": {"activity_5": 1.856556, "activity_10": 1.896239, "activity_20": 1.936941, "activity_30": 1.953491}, "trend_signal": 0, "fair_value": 2.146042, "relative_strength": -16.762508, "rate_of_change": -0.33258508022824274, "market_dynamics": -1.233843, "expectation": {"probability": 39.7343, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.796667, "high": 1.820686, "low": 1.772647, "close": 1.796667, "volume": 51615}, "trend_line": 1.961601, "activity_lines": {"activity_5": 1.828693, "activity_10": 1.872743, "activity_20": 1.921546, "activity_30": 1.942479}, "trend_signal": 0, "fair_value": 2.143256, "relative_strength": -17.729623, "rate_of_change": -0.2930313932435561, "market_dynamics": -1.350799, "expectation": {"probability": 39.2445, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.801471, "high": 1.815882, "low": 1.777451, "close": 1.782255, "volume": 50370}, "trend_line": 1.955036, "activity_lines": {"activity_5": 1.805634, "activity_10": 1.850471, "activity_20": 1.905738, "activity_30": 1.930908}, "trend_signal": 0, "fair_value": 2.140497, "relative_strength": -15.161776, "rate_of_change": -0.3346756042640645, "market_dynamics": -1.358148, "expectation": {"probability": 38.7667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.782255, "high": 1.815882, "low": 1.748627, "close": 1.782255, "volume": 42904}, "trend_line": 1.950072, "activity_lines": {"activity_5": 1.792503, "activity_10": 1.83143, "activity_20": 1.890961, "activity_30": 1.919761}, "trend_signal": 0, "fair_value": 2.13834, "relative_strength": -16.471723, "rate_of_change": -0.2539083679277501, "market_dynamics": -1.397862, "expectation": {"probability": 35.9158, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.811078, "high": 1.811078, "low": 1.758235, "close": 1.787059, "volume": 48576}, "trend_line": 1.946069, "activity_lines": {"activity_5": 1.787059, "activity_10": 1.817018, "activity_20": 1.877533, "activity_30": 1.909244}, "trend_signal": 0, "fair_value": 2.136213, "relative_strength": -15.809293, "rate_of_change": -0.20527447191693327, "market_dynamics": -1.375088, "expectation": {"probability": 36.209, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.801471, "high": 1.806274, "low": 1.594902, "close": 1.73902, "volume": 172028}, "trend_line": 1.937742, "activity_lines": {"activity_5": 1.770085, "activity_10": 1.797016, "activity_20": 1.860444, "activity_30": 1.895886}, "trend_signal": 0, "fair_value": 2.133778, "relative_strength": -20.680321, "rate_of_change": -0.4278882197907665, "market_dynamics": -1.303888, "expectation": {"probability": 38.6789, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.748628, "high": 1.811078, "low": 1.710196, "close": 1.758235, "volume": 77140}, "trend_line": 1.930376, "activity_lines": {"activity_5": 1.76368, "activity_10": 1.784177, "activity_20": 1.846284, "activity_30": 1.884305}, "trend_signal": 0, "fair_value": 2.131467, "relative_strength": -17.817691, "rate_of_change": -0.38013316530270713, "market_dynamics": -1.263847, "expectation": {"probability": 36.4263, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.763039, "high": 1.763039, "low": 1.719804, "close": 1.758235, "volume": 47106}, "trend_line": 1.920768, "activity_lines": {"activity_5": 1.759837, "activity_10": 1.774656, "activity_20": 1.833085, "activity_30": 1.873199}, "trend_signal": 0, "fair_value": 2.129275, "relative_strength": -18.361845, "rate_of_change": -0.4977268677190382, "market_dynamics": -1.261335, "expectation": {"probability": 38.0496, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.729412, "high": 1.753431, "low": 1.710196, "close": 1.73902, "volume": 64223}, "trend_line": 1.91116, "activity_lines": {"activity_5": 1.75119, "activity_10": 1.764786, "activity_20": 1.818971, "activity_30": 1.861473}, "trend_signal": 0, "fair_value": 2.126841, "relative_strength": -19.826757, "rate_of_change": -0.500216580034656, "market_dynamics": -1.272182, "expectation": {"probability": 38.2955, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.729412, "high": 1.748627, "low": 1.527647, "close": 1.633333, "volume": 107783}, "trend_line": 1.89835, "activity_lines": {"activity_5": 1.710196, "activity_10": 1.738146, "activity_20": 1.796026, "activity_30": 1.843549}, "trend_signal": 0, "fair_value": 2.123368, "relative_strength": -23.397424, "rate_of_change": -0.6702735511417144, "market_dynamics": -1.284131, "expectation": {"probability": 37.9285, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.614118, "high": 1.724608, "low": 1.614118, "close": 1.671765, "volume": 57632}, "trend_line": 1.88714, "activity_lines": {"activity_5": 1.692261, "activity_10": 1.722512, "activity_20": 1.778618, "activity_30": 1.82893}, "trend_signal": 0, "fair_value": 2.120261, "relative_strength": -20.162702, "rate_of_change": -0.5905128137593143, "market_dynamics": -1.296379, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.662157, "high": 1.710196, "low": 1.633333, "close": 1.686176, "volume": 226614}, "trend_line": 1.876732, "activity_lines": {"activity_5": 1.683614, "activity_10": 1.711856, "activity_20": 1.764412, "activity_30": 1.815965}, "trend_signal": 0, "fair_value": 2.117127, "relative_strength": -18.739319, "rate_of_change": -0.5515224095721554, "market_dynamics": -1.133218, "expectation": {"probability": 36.1669, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.638137, "high": 1.715, "low": 1.633333, "close": 1.676569, "volume": 140513}, "trend_line": 1.866003, "activity_lines": {"activity_5": 1.676569, "activity_10": 1.701462, "activity_20": 1.750824, "activity_30": 1.803051}, "trend_signal": 0, "fair_value": 2.114292, "relative_strength": -18.689771, "rate_of_change": -0.571685248613014, "market_dynamics": -0.98175, "expectation": {"probability": 38.109, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.676569, "high": 1.719804, "low": 1.618921, "close": 1.642941, "volume": 81625}, "trend_line": 1.855114, "activity_lines": {"activity_5": 1.663758, "activity_10": 1.686875, "activity_20": 1.735382, "activity_30": 1.78866}, "trend_signal": 0, "fair_value": 2.111001, "relative_strength": -20.223494, "rate_of_change": -0.5835467574275148, "market_dynamics": -0.947021, "expectation": {"probability": 37.7547, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.642941, "high": 1.686176, "low": 1.642941, "close": 1.676569, "volume": 39249}, "trend_line": 1.845026, "activity_lines": {"activity_5": 1.668562, "activity_10": 1.680936, "activity_20": 1.724791, "activity_30": 1.777141}, "trend_signal": 0, "fair_value": 2.109008, "relative_strength": -19.277441, "rate_of_change": -0.5437940741108026, "market_dynamics": -0.789266, "expectation": {"probability": 36.3397, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.705392, "high": 1.710196, "low": 1.594902, "close": 1.710196, "volume": 117124}, "trend_line": 1.836379, "activity_lines": {"activity_5": 1.681693, "activity_10": 1.683119, "activity_20": 1.718752, "activity_30": 1.768442}, "trend_signal": 0, "fair_value": 2.10759, "relative_strength": -20.183255, "rate_of_change": -0.46866548222085064, "market_dynamics": -0.526702, "expectation": {"probability": 36.9557, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.705392, "high": 1.705392, "low": 1.537255, "close": 1.60451, "volume": 260439}, "trend_line": 1.824529, "activity_lines": {"activity_5": 1.657033, "activity_10": 1.666611, "activity_20": 1.703745, "activity_30": 1.753483}, "trend_signal": 0, "fair_value": 2.105375, "relative_strength": -24.593297, "rate_of_change": -0.6452916309759541, "market_dynamics": -0.37414, "expectation": {"probability": 38.4588, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.561274, "high": 1.647745, "low": 1.537255, "close": 1.570882, "volume": 232815}, "trend_line": 1.811879, "activity_lines": {"activity_5": 1.626608, "activity_10": 1.646784, "activity_20": 1.687137, "activity_30": 1.737119}, "trend_signal": 0, "fair_value": 2.102944, "relative_strength": -23.66687, "rate_of_change": -0.6933296209597134, "market_dynamics": -0.199037, "expectation": {"probability": 38.1118, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.58049, "high": 1.599706, "low": 1.542059, "close": 1.599706, "volume": 43630}, "trend_line": 1.798588, "activity_lines": {"activity_5": 1.612837, "activity_10": 1.635604, "activity_20": 1.67499, "activity_30": 1.72343}, "trend_signal": 0, "fair_value": 2.100217, "relative_strength": -22.035069, "rate_of_change": -0.7335478804048141, "market_dynamics": -0.215131, "expectation": {"probability": 37.3042, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.599706, "high": 1.62853, "low": 1.556471, "close": 1.575686, "volume": 22793}, "trend_line": 1.783536, "activity_lines": {"activity_5": 1.593941, "activity_10": 1.62259, "activity_20": 1.661859, "activity_30": 1.709049}, "trend_signal": 0, "fair_value": 2.097457, "relative_strength": -22.260768, "rate_of_change": -0.8368787070746644, "market_dynamics": -0.494969, "expectation": {"probability": 38.0464, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.590098, "high": 1.638137, "low": 1.556471, "close": 1.614118, "volume": 34979}, "trend_line": 1.768804, "activity_lines": {"activity_5": 1.594582, "activity_10": 1.617611, "activity_20": 1.653716, "activity_30": 1.698119}, "trend_signal": 0, "fair_value": 2.094702, "relative_strength": -20.917847, "rate_of_change": -0.8259995873366149, "market_dynamics": -0.545724, "expectation": {"probability": 37.6749, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.594902, "high": 1.618922, "low": 1.556471, "close": 1.590098, "volume": 36128}, "trend_line": 1.754873, "activity_lines": {"activity_5": 1.593621, "activity_10": 1.609314, "activity_20": 1.644176, "activity_30": 1.68659}, "trend_signal": 0, "fair_value": 2.091794, "relative_strength": -23.955592, "rate_of_change": -0.7875943292756087, "market_dynamics": -0.560573, "expectation": {"probability": 38.3585, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.590098, "high": 1.609314, "low": 1.556471, "close": 1.585294, "volume": 32644}, "trend_line": 1.742382, "activity_lines": {"activity_5": 1.59202, "activity_10": 1.601889, "activity_20": 1.635163, "activity_30": 1.675649}, "trend_signal": 0, "fair_value": 2.089455, "relative_strength": -25.299206, "rate_of_change": -0.7117894001446149, "market_dynamics": -0.436982, "expectation": {"probability": 38.2176, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.60451, "high": 1.633333, "low": 1.546863, "close": 1.60451, "volume": 90962}, "trend_line": 1.729572, "activity_lines": {"activity_5": 1.595863, "activity_10": 1.599619, "activity_20": 1.628918, "activity_30": 1.666754}, "trend_signal": 0, "fair_value": 2.08748, "relative_strength": -24.946883, "rate_of_change": -0.7352004325113545, "market_dynamics": -0.149029, "expectation": {"probability": 37.4913, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.618922, "high": 1.69098, "low": 1.570882, "close": 1.69098, "volume": 171548}, "trend_line": 1.720605, "activity_lines": {"activity_5": 1.628209, "activity_10": 1.613768, "activity_20": 1.631755, "activity_30": 1.664264}, "trend_signal": 0, "fair_value": 2.0863, "relative_strength": -20.490529, "rate_of_change": -0.5184519638384623, "market_dynamics": 0.226604, "expectation": {"probability": 38.0521, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.69098, "high": 1.69098, "low": 1.570882, "close": 1.599706, "volume": 125112}, "trend_line": 1.709235, "activity_lines": {"activity_5": 1.622444, "activity_10": 1.611061, "activity_20": 1.626356, "activity_30": 1.656464}, "trend_signal": 0, "fair_value": 2.084956, "relative_strength": -26.605334, "rate_of_change": -0.6608140741192708, "market_dynamics": 0.495866, "expectation": {"probability": 39.5341, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.652549, "high": 1.652549, "low": 1.599706, "close": 1.633333, "volume": 13914}, "trend_line": 1.698987, "activity_lines": {"activity_5": 1.62885, "activity_10": 1.616476, "activity_20": 1.624823, "activity_30": 1.651568}, "trend_signal": 0, "fair_value": 2.083947, "relative_strength": -23.754852, "rate_of_change": -0.5995664727202541, "market_dynamics": 0.729469, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.647745, "high": 1.676569, "low": 1.609314, "close": 1.633333, "volume": 37780}, "trend_line": 1.689059, "activity_lines": {"activity_5": 1.632372, "activity_10": 1.621367, "activity_20": 1.623886, "activity_30": 1.647332}, "trend_signal": 0, "fair_value": 2.082818, "relative_strength": -24.043445, "rate_of_change": -0.5843482027820069, "market_dynamics": 0.836626, "expectation": {"probability": 38.08, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.69098, "high": 1.69098, "low": 1.609314, "close": 1.633333, "volume": 19142}, "trend_line": 1.681052, "activity_lines": {"activity_5": 1.632693, "activity_10": 1.625123, "activity_20": 1.623542, "activity_30": 1.643737}, "trend_signal": 0, "fair_value": 2.080307, "relative_strength": -24.946564, "rate_of_change": -0.47405093605374926, "market_dynamics": 0.720118, "expectation": {"probability": 37.2908, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.609314, "high": 1.676569, "low": 1.609314, "close": 1.676569, "volume": 14235}, "trend_line": 1.675127, "activity_lines": {"activity_5": 1.645503, "activity_10": 1.636128, "activity_20": 1.62782, "activity_30": 1.643447}, "trend_signal": 0, "fair_value": 2.077351, "relative_strength": -22.234915, "rate_of_change": -0.35245786566982806, "market_dynamics": 0.770499, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.676569, "high": 1.69098, "low": 1.614118, "close": 1.662157, "volume": 4728}, "trend_line": 1.670484, "activity_lines": {"activity_5": 1.654471, "activity_10": 1.642679, "activity_20": 1.63052, "activity_30": 1.642611}, "trend_signal": 0, "fair_value": 2.074184, "relative_strength": -21.963078, "rate_of_change": -0.2771730143445812, "market_dynamics": 0.807972, "expectation": {"probability": 38.5446, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.662157, "high": 1.686177, "low": 1.633333, "close": 1.676569, "volume": 5504}, "trend_line": 1.66648, "activity_lines": {"activity_5": 1.664079, "activity_10": 1.650977, "activity_20": 1.634637, "activity_30": 1.643003}, "trend_signal": 0, "fair_value": 2.070627, "relative_strength": -19.203476, "rate_of_change": -0.23969101170679386, "market_dynamics": 0.831536, "expectation": {"probability": 34.4586, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.638137, "high": 1.676569, "low": 1.609314, "close": 1.662157, "volume": 95408}, "trend_line": 1.662477, "activity_lines": {"activity_5": 1.666, "activity_10": 1.655082, "activity_20": 1.637428, "activity_30": 1.642724}, "trend_signal": 0, "fair_value": 2.066017, "relative_strength": -12.289122, "rate_of_change": -0.24020690317315413, "market_dynamics": 0.953255, "expectation": {"probability": 38.9326, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.662157, "high": 1.662157, "low": 1.594902, "close": 1.614118, "volume": 16175}, "trend_line": 1.656873, "activity_lines": {"activity_5": 1.649987, "activity_10": 1.649055, "activity_20": 1.635712, "activity_30": 1.639604}, "trend_signal": 0, "fair_value": 2.061339, "relative_strength": -13.118708, "rate_of_change": -0.33708737023128393, "market_dynamics": 0.868385, "expectation": {"probability": 38.3328, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.623726, "high": 1.652549, "low": 1.594902, "close": 1.614118, "volume": 417117}, "trend_line": 1.651108, "activity_lines": {"activity_5": 1.635255, "activity_10": 1.642854, "activity_20": 1.634134, "activity_30": 1.636846}, "trend_signal": 0, "fair_value": 2.056421, "relative_strength": -15.87801, "rate_of_change": -0.3479445920115796, "market_dynamics": 0.849654, "expectation": {"probability": 36.7764, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.614118, "high": 1.671765, "low": 1.614118, "close": 1.633333, "volume": 124655}, "trend_line": 1.647585, "activity_lines": {"activity_5": 1.631092, "activity_10": 1.641544, "activity_20": 1.634683, "activity_30": 1.635699}, "trend_signal": 0, "fair_value": 2.051867, "relative_strength": -18.235137, "rate_of_change": -0.213371869072159, "market_dynamics": 0.830691, "expectation": {"probability": 36.024, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.652549, "high": 1.662157, "low": 1.623725, "close": 1.652549, "volume": 34267}, "trend_line": 1.644062, "activity_lines": {"activity_5": 1.635255, "activity_10": 1.643116, "activity_20": 1.637428, "activity_30": 1.636019}, "trend_signal": 0, "fair_value": 2.047435, "relative_strength": -19.638027, "rate_of_change": -0.21382811812441635, "market_dynamics": 0.729881, "expectation": {"probability": 34.1379, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.662157, "high": 1.662157, "low": 1.623726, "close": 1.652549, "volume": 8849}, "trend_line": 1.640539, "activity_lines": {"activity_5": 1.64102, "activity_10": 1.644339, "activity_20": 1.639944, "activity_30": 1.636567}, "trend_signal": 0, "fair_value": 2.045408, "relative_strength": -20.455138, "rate_of_change": -0.21428632253527805, "market_dynamics": 0.742593, "expectation": {"probability": 32.8063, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.652549, "high": 1.652549, "low": 1.594902, "close": 1.642941, "volume": 78601}, "trend_line": 1.637337, "activity_lines": {"activity_5": 1.644222, "activity_10": 1.643465, "activity_20": 1.641157, "activity_30": 1.636722}, "trend_signal": 0, "fair_value": 2.042838, "relative_strength": -21.198407, "rate_of_change": -0.19517975494638817, "market_dynamics": 0.595725, "expectation": {"probability": 33.7162, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.652549, "high": 1.671765, "low": 1.575686, "close": 1.614118, "volume": 116283}, "trend_line": 1.636696, "activity_lines": {"activity_5": 1.635895, "activity_10": 1.637177, "activity_20": 1.639418, "activity_30": 1.635224}, "trend_signal": 0, "fair_value": 2.040684, "relative_strength": -21.509299, "rate_of_change": -0.03914893513064895, "market_dynamics": 0.475822, "expectation": {"probability": 37.7836, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.614118, "high": 1.633333, "low": 1.585294, "close": 1.614118, "volume": 10165}, "trend_line": 1.634775, "activity_lines": {"activity_5": 1.627569, "activity_10": 1.632023, "activity_20": 1.637497, "activity_30": 1.633767}, "trend_signal": 0, "fair_value": 2.036968, "relative_strength": -22.009954, "rate_of_change": -0.11737060517040669, "market_dynamics": 0.216294, "expectation": {"probability": 36.2409, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.623725, "high": 1.623726, "low": 1.575686, "close": 1.614118, "volume": 903}, "trend_line": 1.632373, "activity_lines": {"activity_5": 1.620523, "activity_10": 1.627743, "activity_20": 1.635575, "activity_30": 1.632435}, "trend_signal": 0, "fair_value": 2.033613, "relative_strength": -22.252497, "rate_of_change": -0.14693153492070868, "market_dynamics": -0.02509, "expectation": {"probability": 36.794, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.614118, "high": 1.623726, "low": 1.441176, "close": 1.508431, "volume": 41674}, "trend_line": 1.626768, "activity_lines": {"activity_5": 1.580811, "activity_10": 1.605383, "activity_20": 1.623474, "activity_30": 1.624438}, "trend_signal": 0, "fair_value": 2.02982, "relative_strength": -24.051686, "rate_of_change": -0.343365149999423, "market_dynamics": -0.342664, "expectation": {"probability": 36.903, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.518039, "high": 1.518039, "low": 1.354706, "close": 1.460392, "volume": 194571}, "trend_line": 1.620683, "activity_lines": {"activity_5": 1.534693, "activity_10": 1.577084, "activity_20": 1.607163, "activity_30": 1.613704}, "trend_signal": 0, "fair_value": 2.026681, "relative_strength": -25.130217, "rate_of_change": -0.3740545670925354, "market_dynamics": -0.670505, "expectation": {"probability": 36.5175, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.489216, "high": 1.518039, "low": 1.441177, "close": 1.450784, "volume": 39862}, "trend_line": 1.613157, "activity_lines": {"activity_5": 1.497542, "activity_10": 1.549832, "activity_20": 1.590624, "activity_30": 1.602743}, "trend_signal": 0, "fair_value": 2.02312, "relative_strength": -26.943043, "rate_of_change": -0.4643721196557342, "market_dynamics": -0.940666, "expectation": {"probability": 35.8905, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.441177, "high": 1.527647, "low": 1.412353, "close": 1.47, "volume": 41439}, "trend_line": 1.60515, "activity_lines": {"activity_5": 1.477686, "activity_10": 1.529045, "activity_20": 1.577059, "activity_30": 1.593507}, "trend_signal": 0, "fair_value": 2.019561, "relative_strength": -24.403884, "rate_of_change": -0.4963559033621573, "market_dynamics": -1.1703, "expectation": {"probability": 34.3288, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.47, "close": 1.5, "volume": 180790}, "trend_line": 1.601667, "activity_lines": {"activity_5": 1.477438, "activity_10": 1.516681, "activity_20": 1.566968, "activity_30": 1.586723}, "trend_signal": 0, "fair_value": 2.014753, "relative_strength": -23.581383, "rate_of_change": -0.21698906644239632, "market_dynamics": -1.068993, "expectation": {"probability": 34.4319, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.39, "close": 1.43, "volume": 99255}, "trend_line": 1.596971, "activity_lines": {"activity_5": 1.461464, "activity_10": 1.494364, "activity_20": 1.550846, "activity_30": 1.575648}, "trend_signal": 0, "fair_value": 2.009496, "relative_strength": -26.412037, "rate_of_change": -0.293194527951193, "market_dynamics": -1.10766, "expectation": {"probability": 35.8457, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.41, "high": 1.54, "low": 1.41, "close": 1.52, "volume": 72049}, "trend_line": 1.594314, "activity_lines": {"activity_5": 1.480719, "activity_10": 1.492456, "activity_20": 1.544263, "activity_30": 1.570682}, "trend_signal": 0, "fair_value": 2.004335, "relative_strength": -20.736155, "rate_of_change": -0.16637747335423808, "market_dynamics": -0.870649, "expectation": {"probability": 34.7291, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.48, "close": 1.5, "volume": 53397}, "trend_line": 1.591791, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.489148, "activity_20": 1.536316, "activity_30": 1.564598}, "trend_signal": 0, "fair_value": 1.998325, "relative_strength": -18.23632, "rate_of_change": -0.15824988051287595, "market_dynamics": -0.680921, "expectation": {"probability": 36.1541, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.49, "high": 1.56, "low": 1.48, "close": 1.54, "volume": 45472}, "trend_line": 1.58932, "activity_lines": {"activity_5": 1.508, "activity_10": 1.495187, "activity_20": 1.533018, "activity_30": 1.561256}, "trend_signal": 0, "fair_value": 1.991369, "relative_strength": -17.768305, "rate_of_change": -0.1552339471701932, "market_dynamics": -0.551555, "expectation": {"probability": 34.9168, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.54, "high": 1.74, "low": 1.54, "close": 1.74, "volume": 47760}, "trend_line": 1.594317, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.538938, "activity_20": 1.54935, "activity_30": 1.570977}, "trend_signal": 0, "fair_value": 1.985335, "relative_strength": -7.152209, "rate_of_change": 0.3144111947247828, "market_dynamics": -0.077647, "expectation": {"probability": 32.3327, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.64, "close": 1.67, "volume": 13402}, "trend_line": 1.597141, "activity_lines": {"activity_5": 1.63, "activity_10": 1.567672, "activity_20": 1.558713, "activity_30": 1.57586}, "trend_signal": 0, "fair_value": 1.97777, "relative_strength": -10.270271, "rate_of_change": 0.17712914056614448, "market_dynamics": 0.179187, "expectation": {"probability": 33.0983, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.65, "close": 1.66, "volume": 2268}, "trend_line": 1.59899, "activity_lines": {"activity_5": 1.652, "activity_10": 1.591651, "activity_20": 1.567087, "activity_30": 1.579916}, "trend_signal": 0, "fair_value": 1.970742, "relative_strength": -8.498623, "rate_of_change": 0.11576936538477127, "market_dynamics": 0.476826, "expectation": {"probability": 33.037, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.62, "close": 1.64, "volume": 35788}, "trend_line": 1.597291, "activity_lines": {"activity_5": 1.658, "activity_10": 1.608364, "activity_20": 1.573337, "activity_30": 1.582561}, "trend_signal": 0, "fair_value": 1.963586, "relative_strength": -7.78028, "rate_of_change": -0.1062545731993255, "market_dynamics": 0.692162, "expectation": {"probability": 32.662, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.64, "high": 1.66, "low": 1.62, "close": 1.66, "volume": 15718}, "trend_line": 1.599301, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.625273, "activity_20": 1.581369, "activity_30": 1.586607}, "trend_signal": 0, "fair_value": 1.956918, "relative_strength": -6.451088, "rate_of_change": 0.12583805956460453, "market_dynamics": 0.654432, "expectation": {"probability": 31.1994, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.6, "close": 1.61, "volume": 45215}, "trend_line": 1.598523, "activity_lines": {"activity_5": 1.64, "activity_10": 1.629636, "activity_20": 1.584512, "activity_30": 1.587297}, "trend_signal": 0, "fair_value": 1.950531, "relative_strength": -8.399813, "rate_of_change": -0.04864625233149778, "market_dynamics": 0.646319, "expectation": {"probability": 33.4299, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.57, "close": 1.58, "volume": 15013}, "trend_line": 1.596745, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.626545, "activity_20": 1.585, "activity_30": 1.586102}, "trend_signal": 0, "fair_value": 1.945755, "relative_strength": -9.955815, "rate_of_change": -0.1112276770493659, "market_dynamics": 0.557511, "expectation": {"probability": 36.0588, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.57, "high": 1.59, "low": 1.5, "close": 1.52, "volume": 105562}, "trend_line": 1.592967, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.609818, "activity_20": 1.58012, "activity_30": 1.581151}, "trend_signal": 0, "fair_value": 1.939392, "relative_strength": -14.992181, "rate_of_change": -0.23660634603521907, "market_dynamics": 0.522662, "expectation": {"probability": 35.7956, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.48, "close": 1.49, "volume": 14610}, "trend_line": 1.586748, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.587636, "activity_20": 1.572967, "activity_30": 1.574508}, "trend_signal": 0, "fair_value": 1.932717, "relative_strength": -15.549348, "rate_of_change": -0.3904035676821914, "market_dynamics": 0.308012, "expectation": {"probability": 35.4745, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.46, "close": 1.48, "volume": 35611}, "trend_line": 1.580677, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.563818, "activity_20": 1.565454, "activity_30": 1.567621}, "trend_signal": 0, "fair_value": 1.926218, "relative_strength": -14.072758, "rate_of_change": -0.3826064378212506, "market_dynamics": 0.083947, "expectation": {"probability": 35.1592, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.42, "close": 1.46, "volume": 37368}, "trend_line": 1.573458, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.537455, "activity_20": 1.556674, "activity_30": 1.559836}, "trend_signal": 0, "fair_value": 1.91947, "relative_strength": -16.135305, "rate_of_change": -0.4567030455937605, "market_dynamics": -0.085241, "expectation": {"probability": 35.5388, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.4, "close": 1.43, "volume": 44454}, "trend_line": 1.565719, "activity_lines": {"activity_5": 1.462, "activity_10": 1.510727, "activity_20": 1.545771, "activity_30": 1.55058}, "trend_signal": 0, "fair_value": 1.912771, "relative_strength": -16.284848, "rate_of_change": -0.491846620627938, "market_dynamics": -0.395226, "expectation": {"probability": 35.291, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.35, "close": 1.4, "volume": 58625}, "trend_line": 1.558582, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.482909, "activity_20": 1.532385, "activity_30": 1.539889}, "trend_signal": 0, "fair_value": 1.905879, "relative_strength": -16.048728, "rate_of_change": -0.4558289194932278, "market_dynamics": -0.50781, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.4, "close": 1.47, "volume": 176924}, "trend_line": 1.553778, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.472545, "activity_20": 1.525952, "activity_30": 1.534174}, "trend_signal": 0, "fair_value": 1.899556, "relative_strength": -12.370799, "rate_of_change": -0.3082288901065076, "market_dynamics": -0.495103, "expectation": {"probability": 34.0272, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.39, "close": 1.4, "volume": 243383}, "trend_line": 1.546, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.452545, "activity_20": 1.512762, "activity_30": 1.524253}, "trend_signal": 0, "fair_value": 1.893749, "relative_strength": -13.127517, "rate_of_change": -0.5005863128452109, "market_dynamics": -0.56284, "expectation": {"probability": 35.2895, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.41, "close": 1.43, "volume": 31461}, "trend_line": 1.538582, "activity_lines": {"activity_5": 1.426, "activity_10": 1.442727, "activity_20": 1.502762, "activity_30": 1.516769}, "trend_signal": 0, "fair_value": 1.888627, "relative_strength": -13.432301, "rate_of_change": -0.4798188874514972, "market_dynamics": -0.625903, "expectation": {"probability": 34.3578, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.4, "close": 1.43, "volume": 117262}, "trend_line": 1.531163, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.436182, "activity_20": 1.493095, "activity_30": 1.509763}, "trend_signal": 0, "fair_value": 1.883013, "relative_strength": -13.536661, "rate_of_change": -0.48219724395578806, "market_dynamics": -0.591667, "expectation": {"probability": 34.7851, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.43, "high": 1.47, "low": 1.42, "close": 1.45, "volume": 39234}, "trend_line": 1.524732, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.436, "activity_20": 1.485333, "activity_30": 1.504527}, "trend_signal": 0, "fair_value": 1.878265, "relative_strength": -12.444453, "rate_of_change": -0.4200075367547462, "market_dynamics": -0.694563, "expectation": {"probability": 34.3921, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.45, "close": 1.47, "volume": 1008}, "trend_line": 1.519928, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.440727, "activity_20": 1.47981, "activity_30": 1.500996}, "trend_signal": 0, "fair_value": 1.873154, "relative_strength": -11.148148, "rate_of_change": -0.31507176343121485, "market_dynamics": -0.687372, "expectation": {"probability": 34.3022, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.43, "close": 1.45, "volume": 3470}, "trend_line": 1.514458, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.442182, "activity_20": 1.472524, "activity_30": 1.496484}, "trend_signal": 0, "fair_value": 1.867544, "relative_strength": -12.034533, "rate_of_change": -0.35988546825901385, "market_dynamics": -0.58512, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.43, "high": 1.47, "low": 1.41, "close": 1.47, "volume": 23365}, "trend_line": 1.509654, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.447818, "activity_20": 1.467571, "activity_30": 1.493616}, "trend_signal": 0, "fair_value": 1.862309, "relative_strength": -11.059188, "rate_of_change": -0.3172091929918182, "market_dynamics": -0.475188, "expectation": {"probability": 34.3793, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.43, "close": 1.47, "volume": 31401}, "trend_line": 1.508373, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.453273, "activity_20": 1.463905, "activity_30": 1.491058}, "trend_signal": 0, "fair_value": 1.857197, "relative_strength": -13.064671, "rate_of_change": -0.08485388042558677, "market_dynamics": -0.267473, "expectation": {"probability": 35.6713, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.43, "close": 1.48, "volume": 46140}, "trend_line": 1.509026, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.459818, "activity_20": 1.462143, "activity_30": 1.489227}, "trend_signal": 0, "fair_value": 1.851164, "relative_strength": -12.152771, "rate_of_change": 0.04329167918015071, "market_dynamics": -0.002333, "expectation": {"probability": 34.2772, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.43, "close": 1.47, "volume": 153851}, "trend_line": 1.509667, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.463091, "activity_20": 1.460286, "activity_30": 1.48671}, "trend_signal": 0, "fair_value": 1.84482, "relative_strength": -10.970031, "rate_of_change": 0.042477730668664004, "market_dynamics": 0.327727, "expectation": {"probability": 34.4423, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.43, "close": 1.47, "volume": 95669}, "trend_line": 1.509667, "activity_lines": {"activity_5": 1.472, "activity_10": 1.466364, "activity_20": 1.459238, "activity_30": 1.484151}, "trend_signal": 0, "fair_value": 1.838477, "relative_strength": -9.290641, "rate_of_change": 0.0, "market_dynamics": 0.515577, "expectation": {"probability": 33.7303, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.38, "close": 1.4, "volume": 117986}, "trend_line": 1.506333, "activity_lines": {"activity_5": 1.448, "activity_10": 1.455636, "activity_20": 1.452429, "activity_30": 1.477075}, "trend_signal": 0, "fair_value": 1.831931, "relative_strength": -13.721229, "rate_of_change": -0.220843404538893, "market_dynamics": 0.528004, "expectation": {"probability": 34.0065, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.4, "close": 1.42, "volume": 35339}, "trend_line": 1.506, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.449091, "activity_20": 1.448524, "activity_30": 1.471505}, "trend_signal": 0, "fair_value": 1.825882, "relative_strength": -12.808831, "rate_of_change": -0.02210666565758811, "market_dynamics": 0.430165, "expectation": {"probability": 33.0037, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.4, "close": 1.42, "volume": 24968}, "trend_line": 1.502667, "activity_lines": {"activity_5": 1.426, "activity_10": 1.442727, "activity_20": 1.445381, "activity_30": 1.465957}, "trend_signal": 0, "fair_value": 1.820327, "relative_strength": -13.568369, "rate_of_change": -0.2213147410358586, "market_dynamics": 0.201069, "expectation": {"probability": 34.1686, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.4, "close": 1.43, "volume": 75024}, "trend_line": 1.500333, "activity_lines": {"activity_5": 1.424, "activity_10": 1.438727, "activity_20": 1.443667, "activity_30": 1.461269}, "trend_signal": 0, "fair_value": 1.814835, "relative_strength": -12.630854, "rate_of_change": -0.15532383422275584, "market_dynamics": 0.142386, "expectation": {"probability": 33.5676, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.41, "close": 1.46, "volume": 14047}, "trend_line": 1.497667, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.440909, "activity_20": 1.445095, "activity_30": 1.458667}, "trend_signal": 0, "fair_value": 1.809906, "relative_strength": -4.136388, "rate_of_change": -0.1776938852907878, "market_dynamics": 0.162145, "expectation": {"probability": 34.212, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.36, "close": 1.39, "volume": 43592}, "trend_line": 1.486, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.430182, "activity_20": 1.439952, "activity_30": 1.45172}, "trend_signal": 0, "fair_value": 1.805266, "relative_strength": -7.79807, "rate_of_change": -0.7790116227439139, "market_dynamics": 0.028828, "expectation": {"probability": 36.0375, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.36, "close": 1.4, "volume": 17219}, "trend_line": 1.477, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.422727, "activity_20": 1.436095, "activity_30": 1.446172}, "trend_signal": 0, "fair_value": 1.800814, "relative_strength": -2.413415, "rate_of_change": -0.6056527590847844, "market_dynamics": -0.087709, "expectation": {"probability": 35.9924, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.29, "close": 1.32, "volume": 98615}, "trend_line": 1.465667, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.402, "activity_20": 1.424762, "activity_30": 1.436043}, "trend_signal": 0, "fair_value": 1.794864, "relative_strength": -7.232025, "rate_of_change": -0.7672985781990547, "market_dynamics": -0.417134, "expectation": {"probability": 37.0438, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.31, "close": 1.35, "volume": 1310}, "trend_line": 1.456, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.389636, "activity_20": 1.416667, "activity_30": 1.428581}, "trend_signal": 0, "fair_value": 1.789907, "relative_strength": -8.058806, "rate_of_change": -0.6595631886369886, "market_dynamics": -0.803165, "expectation": {"probability": 35.8669, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.375, "high": 1.375, "low": 1.29, "close": 1.315, "volume": 14088}, "trend_line": 1.4445, "activity_lines": {"activity_5": 1.341667, "activity_10": 1.373091, "activity_20": 1.40581, "activity_30": 1.419484}, "trend_signal": 0, "fair_value": 1.783863, "relative_strength": -12.195875, "rate_of_change": -0.7898351648351694, "market_dynamics": -1.054525, "expectation": {"probability": 37.0052, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.105, "close": 1.245, "volume": 220748}, "trend_line": 1.432333, "activity_lines": {"activity_5": 1.305, "activity_10": 1.346636, "activity_20": 1.38869, "activity_30": 1.406613}, "trend_signal": 0, "fair_value": 1.777247, "relative_strength": -19.258205, "rate_of_change": -0.842298373139482, "market_dynamics": -1.16549, "expectation": {"probability": 36.3944, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.245, "high": 1.245, "low": 1.19, "close": 1.22, "volume": 96909}, "trend_line": 1.420333, "activity_lines": {"activity_5": 1.269667, "activity_10": 1.318455, "activity_20": 1.370071, "activity_30": 1.392914}, "trend_signal": 0, "fair_value": 1.770533, "relative_strength": -18.424973, "rate_of_change": -0.8377940046064714, "market_dynamics": -1.252295, "expectation": {"probability": 36.3565, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.145, "close": 1.22, "volume": 236087}, "trend_line": 1.410333, "activity_lines": {"activity_5": 1.246333, "activity_10": 1.293909, "activity_20": 1.352452, "activity_30": 1.379989}, "trend_signal": 0, "fair_value": 1.764003, "relative_strength": -18.433146, "rate_of_change": -0.7040602450270471, "market_dynamics": -1.189131, "expectation": {"probability": 36.1624, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.18, "close": 1.27, "volume": 556436}, "trend_line": 1.403, "activity_lines": {"activity_5": 1.246333, "activity_10": 1.282091, "activity_20": 1.34069, "activity_30": 1.370935}, "trend_signal": 0, "fair_value": 1.757609, "relative_strength": -14.768618, "rate_of_change": -0.519948125726338, "market_dynamics": -0.958726, "expectation": {"probability": 34.3505, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.29, "high": 1.365, "low": 1.235, "close": 1.335, "volume": 32499}, "trend_line": 1.398167, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.285, "activity_20": 1.336071, "activity_30": 1.366548}, "trend_signal": 0, "fair_value": 1.75157, "relative_strength": -8.570299, "rate_of_change": -0.3444761225944467, "market_dynamics": -0.790061, "expectation": {"probability": 34.4679, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.3, "high": 1.365, "low": 1.3, "close": 1.32, "volume": 12951}, "trend_line": 1.3935, "activity_lines": {"activity_5": 1.294, "activity_10": 1.287455, "activity_20": 1.330571, "activity_30": 1.361505}, "trend_signal": 0, "fair_value": 1.745436, "relative_strength": -12.583505, "rate_of_change": -0.3337941748017209, "market_dynamics": -0.564153, "expectation": {"probability": 36.2368, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.335, "high": 1.36, "low": 1.3, "close": 1.32, "volume": 24002}, "trend_line": 1.389833, "activity_lines": {"activity_5": 1.309667, "activity_10": 1.291182, "activity_20": 1.325786, "activity_30": 1.356763}, "trend_signal": 0, "fair_value": 1.738931, "relative_strength": -12.930916, "rate_of_change": -0.2631503408683075, "market_dynamics": -0.371862, "expectation": {"probability": 35.3521, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/134b346c-f964-47b2-b72e-72692ebdf5ce/", "share_image": "https://sharemaestro.com/terminal/134b346c-f964-47b2-b72e-72692ebdf5ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}