{"ticker": {"uuid": "134b580e-6ba6-4d50-acbd-496979f801ba", "symbol": "PNOR", "name": "PetroNor E&P ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNOR rose 34.26%, moving from 9.19 to 12.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.55 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is undecided at 54.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.34"}, {"label": "12-Week Change", "value": "34.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.55"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.546686, "high": 14.61141, "low": 12.04, "close": 12.34, "volume": 6083938}, "trend_line": 9.775797, "activity_lines": {"activity_5": 13.625582, "activity_10": 12.713897, "activity_20": 11.341429, "activity_30": 10.61352}, "trend_signal": 1, "fair_value": 6.789624, "relative_strength": 16.546195, "rate_of_change": 1.3681563408156272, "market_dynamics": 1.634537, "expectation": {"probability": 54.897, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.544962, "high": 4.601774, "low": 4.334757, "close": 4.516555, "volume": 961361}, "trend_line": 4.455256, "activity_lines": {"activity_5": 4.370738, "activity_10": 4.389503, "activity_20": 4.373324, "activity_30": 4.40429}, "trend_signal": 0, "fair_value": 4.822086, "relative_strength": -6.81778, "rate_of_change": -0.3224177550587091, "market_dynamics": 0.103696, "expectation": {"probability": 41.1966, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.58473, "high": 4.58473, "low": 4.056378, "close": 4.175116, "volume": 802507}, "trend_line": 4.439026, "activity_lines": {"activity_5": 4.321312, "activity_10": 4.343227, "activity_20": 4.350786, "activity_30": 4.386217}, "trend_signal": 0, "fair_value": 4.812571, "relative_strength": -14.435413, "rate_of_change": -0.3642888309897386, "market_dynamics": 0.22637, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.090465, "high": 4.169434, "low": 3.87458, "close": 3.95923, "volume": 680344}, "trend_line": 4.415714, "activity_lines": {"activity_5": 4.205643, "activity_10": 4.262668, "activity_20": 4.309449, "activity_30": 4.355262}, "trend_signal": 0, "fair_value": 4.800204, "relative_strength": -14.539148, "rate_of_change": -0.5251602491177068, "market_dynamics": 0.329149, "expectation": {"probability": 43.7821, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.95923, "high": 4.772209, "low": 3.790498, "close": 4.471106, "volume": 2342161}, "trend_line": 4.40511, "activity_lines": {"activity_5": 4.278816, "activity_10": 4.288512, "activity_20": 4.319975, "activity_30": 4.358836}, "trend_signal": 0, "fair_value": 4.795503, "relative_strength": -4.312829, "rate_of_change": -0.24014236429263136, "market_dynamics": 0.537089, "expectation": {"probability": 39.7866, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.544961, "high": 4.562005, "low": 4.431337, "close": 4.544962, "volume": 401776}, "trend_line": 4.401701, "activity_lines": {"activity_5": 4.356914, "activity_10": 4.329128, "activity_20": 4.337617, "activity_30": 4.367858}, "trend_signal": 0, "fair_value": 4.791974, "relative_strength": -0.861979, "rate_of_change": -0.07738739781752446, "market_dynamics": 0.553506, "expectation": {"probability": 41.568, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.562574, "high": 4.827885, "low": 4.555756, "close": 4.727896, "volume": 948647}, "trend_line": 4.406852, "activity_lines": {"activity_5": 4.488415, "activity_10": 4.40507, "activity_20": 4.37538, "activity_30": 4.388903}, "trend_signal": 0, "fair_value": 4.791084, "relative_strength": 3.23034, "rate_of_change": 0.11702294181271475, "market_dynamics": 0.828159, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.783572, "high": 4.783572, "low": 4.540417, "close": 4.690969, "volume": 524157}, "trend_line": 4.41721, "activity_lines": {"activity_5": 4.593517, "activity_10": 4.46715, "activity_20": 4.409027, "activity_30": 4.407233}, "trend_signal": 0, "fair_value": 4.789713, "relative_strength": 0.311805, "rate_of_change": 0.235043064754616, "market_dynamics": 1.111934, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.755166, "high": 4.959689, "low": 4.755166, "close": 4.865949, "volume": 1178831}, "trend_line": 4.436053, "activity_lines": {"activity_5": 4.722556, "activity_10": 4.553225, "activity_20": 4.458239, "activity_30": 4.436184}, "trend_signal": 1, "fair_value": 4.790743, "relative_strength": 3.886578, "rate_of_change": 0.42658148469283524, "market_dynamics": 1.203198, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.902877, "high": 4.908559, "low": 4.670516, "close": 4.848338, "volume": 693602}, "trend_line": 4.456392, "activity_lines": {"activity_5": 4.785276, "activity_10": 4.624581, "activity_20": 4.503083, "activity_30": 4.462783}, "trend_signal": 1, "fair_value": 4.791511, "relative_strength": 2.997511, "rate_of_change": 0.4584931694909841, "market_dynamics": 1.271852, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.800615, "high": 4.931283, "low": 4.776755, "close": 4.891515, "volume": 704443}, "trend_line": 4.466807, "activity_lines": {"activity_5": 4.837241, "activity_10": 4.691557, "activity_20": 4.547943, "activity_30": 4.490856}, "trend_signal": 1, "fair_value": 4.792827, "relative_strength": 2.60397, "rate_of_change": 0.23370924281347025, "market_dynamics": 1.283737, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.885834, "high": 4.91424, "low": 4.72676, "close": 4.77221, "volume": 571011}, "trend_line": 4.472754, "activity_lines": {"activity_5": 4.826333, "activity_10": 4.728475, "activity_20": 4.576008, "activity_30": 4.510559}, "trend_signal": 1, "fair_value": 4.792559, "relative_strength": 2.075581, "rate_of_change": 0.13313760813932468, "market_dynamics": 1.330855, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.73585, "high": 4.815955, "low": 4.573368, "close": 4.771642, "volume": 417943}, "trend_line": 4.48031, "activity_lines": {"activity_5": 4.812281, "activity_10": 4.760641, "activity_20": 4.600719, "activity_30": 4.529842}, "trend_signal": 1, "fair_value": 4.792291, "relative_strength": 2.718161, "rate_of_change": 0.1689339498662372, "market_dynamics": 1.202657, "expectation": {"probability": 37.2654, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.717102, "high": 4.999458, "low": 4.646655, "close": 4.77221, "volume": 1367605}, "trend_line": 4.485612, "activity_lines": {"activity_5": 4.793041, "activity_10": 4.782064, "activity_20": 4.623944, "activity_30": 4.548675}, "trend_signal": 1, "fair_value": 4.792036, "relative_strength": -0.021541, "rate_of_change": 0.11834002557857544, "market_dynamics": 1.263482, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.77221, "high": 4.77221, "low": 4.630179, "close": 4.658586, "volume": 624403}, "trend_line": 4.491293, "activity_lines": {"activity_5": 4.742175, "activity_10": 4.768047, "activity_20": 4.635969, "activity_30": 4.559834}, "trend_signal": 1, "fair_value": 4.790368, "relative_strength": -2.330273, "rate_of_change": 0.12664938474393345, "market_dynamics": 1.007439, "expectation": {"probability": 39.5712, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.658586, "high": 4.817659, "low": 4.658586, "close": 4.769938, "volume": 652708}, "trend_line": 4.479893, "activity_lines": {"activity_5": 4.741077, "activity_10": 4.770867, "activity_20": 4.658058, "activity_30": 4.577811}, "trend_signal": 1, "fair_value": 4.790116, "relative_strength": -2.38689, "rate_of_change": -0.2538244554519173, "market_dynamics": 0.833099, "expectation": {"probability": 34.6614, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.76312, "high": 4.829021, "low": 4.686991, "close": 4.754598, "volume": 1042334}, "trend_line": 4.484987, "activity_lines": {"activity_5": 4.742971, "activity_10": 4.766808, "activity_20": 4.678156, "activity_30": 4.595534}, "trend_signal": 1, "fair_value": 4.789683, "relative_strength": -2.464471, "rate_of_change": 0.11370807293836255, "market_dynamics": 0.822205, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.755166, "high": 4.829022, "low": 4.709716, "close": 4.783572, "volume": 676332}, "trend_line": 4.495763, "activity_lines": {"activity_5": 4.755697, "activity_10": 4.767531, "activity_20": 4.699014, "activity_30": 4.614798}, "trend_signal": 1, "fair_value": 4.789609, "relative_strength": -1.052316, "rate_of_change": 0.2402682549581503, "market_dynamics": 0.657556, "expectation": {"probability": 35.7782, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.795503, "high": 4.829022, "low": 4.431338, "close": 4.510874, "volume": 684824}, "trend_line": 4.502769, "activity_lines": {"activity_5": 4.676728, "activity_10": 4.716989, "activity_20": 4.691412, "activity_30": 4.615773}, "trend_signal": 1, "fair_value": 4.786291, "relative_strength": -3.398136, "rate_of_change": 0.15583561677961277, "market_dynamics": 0.412886, "expectation": {"probability": 42.2648, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.4427, "high": 4.653473, "low": 4.431338, "close": 4.493831, "volume": 495264}, "trend_line": 4.519624, "activity_lines": {"activity_5": 4.6095, "activity_10": 4.669804, "activity_20": 4.680862, "activity_30": 4.615196}, "trend_signal": 1, "fair_value": 4.78285, "relative_strength": -7.940259, "rate_of_change": 0.3743252207697199, "market_dynamics": 0.046852, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.516555, "high": 4.601774, "low": 4.443836, "close": 4.48815, "volume": 707145}, "trend_line": 4.544204, "activity_lines": {"activity_5": 4.551363, "activity_10": 4.628031, "activity_20": 4.668255, "activity_30": 4.613165}, "trend_signal": 1, "fair_value": 4.779424, "relative_strength": -5.092024, "rate_of_change": 0.543850550399754, "market_dynamics": -0.416259, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.443836, "high": 4.496671, "low": 4.26147, "close": 4.496671, "volume": 459916}, "trend_line": 4.558123, "activity_lines": {"activity_5": 4.514851, "activity_10": 4.595142, "activity_20": 4.656189, "activity_30": 4.610099}, "trend_signal": 0, "fair_value": 4.776174, "relative_strength": -4.126112, "rate_of_change": 0.30630226988049963, "market_dynamics": -0.877982, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.499512, "high": 4.537008, "low": 4.400091, "close": 4.475083, "volume": 461109}, "trend_line": 4.559013, "activity_lines": {"activity_5": 4.488339, "activity_10": 4.563338, "activity_20": 4.642162, "activity_30": 4.604741}, "trend_signal": 0, "fair_value": 4.772752, "relative_strength": -5.855551, "rate_of_change": 0.019525581034124297, "market_dynamics": -0.999921, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.403499, "high": 4.483604, "low": 4.289308, "close": 4.380207, "volume": 863179}, "trend_line": 4.548598, "activity_lines": {"activity_5": 4.450767, "activity_10": 4.519675, "activity_20": 4.61767, "activity_30": 4.593206}, "trend_signal": 0, "fair_value": 4.768341, "relative_strength": -7.371072, "rate_of_change": -0.22844856989879306, "market_dynamics": -0.949208, "expectation": {"probability": 49.4771, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.380207, "high": 4.497807, "low": 4.30067, "close": 4.309192, "volume": 607979}, "trend_line": 4.540739, "activity_lines": {"activity_5": 4.398235, "activity_10": 4.470228, "activity_20": 4.584411, "activity_30": 4.57776}, "trend_signal": 0, "fair_value": 4.76324, "relative_strength": -9.500079, "rate_of_change": -0.17277851329134467, "market_dynamics": -0.997171, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.380206, "high": 4.440427, "low": 4.30067, "close": 4.402932, "volume": 584037}, "trend_line": 4.532217, "activity_lines": {"activity_5": 4.389259, "activity_10": 4.444177, "activity_20": 4.56085, "activity_30": 4.568869}, "trend_signal": 0, "fair_value": 4.75928, "relative_strength": -8.631019, "rate_of_change": -0.18767870163865705, "market_dynamics": -0.962678, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.408613, "high": 4.459743, "low": 4.30067, "close": 4.362595, "volume": 696729}, "trend_line": 4.533145, "activity_lines": {"activity_5": 4.372518, "activity_10": 4.417465, "activity_20": 4.534124, "activity_30": 4.557926}, "trend_signal": 0, "fair_value": 4.754969, "relative_strength": -8.420214, "rate_of_change": 0.02047563035927097, "market_dynamics": -0.906208, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.350665, "high": 4.350665, "low": 4.033654, "close": 4.090466, "volume": 627922}, "trend_line": 4.527464, "activity_lines": {"activity_5": 4.274006, "activity_10": 4.348403, "activity_20": 4.483221, "activity_30": 4.529366}, "trend_signal": 0, "fair_value": 4.747823, "relative_strength": -13.135709, "rate_of_change": -0.12532138283686153, "market_dynamics": -0.973738, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.090465, "high": 4.186478, "low": 4.033653, "close": 4.164321, "volume": 599856}, "trend_line": 4.525191, "activity_lines": {"activity_5": 4.225754, "activity_10": 4.30537, "activity_20": 4.44221, "activity_30": 4.505937}, "trend_signal": 0, "fair_value": 4.741616, "relative_strength": -11.400364, "rate_of_change": -0.05020470621080029, "market_dynamics": -0.950288, "expectation": {"probability": 45.1122, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.204089, "high": 4.452926, "low": 4.204089, "close": 4.39725, "volume": 700549}, "trend_line": 4.532577, "activity_lines": {"activity_5": 4.269537, "activity_10": 4.310989, "activity_20": 4.426725, "activity_30": 4.497683}, "trend_signal": 0, "fair_value": 4.737991, "relative_strength": -6.244765, "rate_of_change": 0.16321962984544625, "market_dynamics": -0.825252, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.402931, "high": 4.715398, "low": 4.340438, "close": 4.630179, "volume": 1084815}, "trend_line": 4.539205, "activity_lines": {"activity_5": 4.385092, "activity_10": 4.360715, "activity_20": 4.435571, "activity_30": 4.50398}, "trend_signal": 0, "fair_value": 4.736868, "relative_strength": -2.085701, "rate_of_change": 0.14623027915466363, "market_dynamics": -0.451005, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.715397, "high": 4.715397, "low": 4.374526, "close": 4.544962, "volume": 720728}, "trend_line": 4.540152, "activity_lines": {"activity_5": 4.457092, "activity_10": 4.392365, "activity_20": 4.437546, "activity_30": 4.504352}, "trend_signal": 0, "fair_value": 4.73489, "relative_strength": -4.638372, "rate_of_change": 0.020862684104375792, "market_dynamics": -0.108613, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.544961, "high": 4.743235, "low": 4.45463, "close": 4.697217, "volume": 1370337}, "trend_line": 4.557555, "activity_lines": {"activity_5": 4.567686, "activity_10": 4.450819, "activity_20": 4.455104, "activity_30": 4.514485}, "trend_signal": 0, "fair_value": 4.734505, "relative_strength": 0.118336, "rate_of_change": 0.3833131577973564, "market_dynamics": 0.430484, "expectation": {"probability": 41.7101, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.630748, "high": 4.658585, "low": 4.449517, "close": 4.522237, "volume": 372879}, "trend_line": 4.576322, "activity_lines": {"activity_5": 4.579503, "activity_10": 4.47342, "activity_20": 4.456351, "activity_30": 4.512206}, "trend_signal": 0, "fair_value": 4.732361, "relative_strength": -1.877752, "rate_of_change": 0.4117778063018531, "market_dynamics": 0.590309, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.544393, "high": 4.613136, "low": 4.431338, "close": 4.544962, "volume": 460962}, "trend_line": 4.578784, "activity_lines": {"activity_5": 4.575034, "activity_10": 4.49757, "activity_20": 4.460953, "activity_30": 4.510183}, "trend_signal": 0, "fair_value": 4.730487, "relative_strength": -2.423257, "rate_of_change": 0.05379866189484744, "market_dynamics": 0.508847, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.544962, "high": 4.5728, "low": 4.402931, "close": 4.448381, "volume": 441849}, "trend_line": 4.575564, "activity_lines": {"activity_5": 4.528524, "activity_10": 4.499873, "activity_20": 4.456898, "activity_30": 4.50177}, "trend_signal": 0, "fair_value": 4.727694, "relative_strength": -2.696123, "rate_of_change": -0.07032434812386387, "market_dynamics": 0.456903, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.437019, "high": 4.437019, "low": 4.329644, "close": 4.402932, "volume": 599506}, "trend_line": 4.564732, "activity_lines": {"activity_5": 4.478984, "activity_10": 4.493087, "activity_20": 4.450045, "activity_30": 4.490632}, "trend_signal": 0, "fair_value": 4.72451, "relative_strength": -1.228202, "rate_of_change": -0.23673584283816665, "market_dynamics": 0.19688, "expectation": {"probability": 45.7891, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.374525, "high": 4.715397, "low": 4.323395, "close": 4.715397, "volume": 618450}, "trend_line": 4.565547, "activity_lines": {"activity_5": 4.543068, "activity_10": 4.542379, "activity_20": 4.474626, "activity_30": 4.500353}, "trend_signal": 0, "fair_value": 4.724421, "relative_strength": 4.050173, "rate_of_change": 0.017854279287356715, "market_dynamics": 0.317633, "expectation": {"probability": 40.8144, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.715397, "high": 4.971052, "low": 4.544961, "close": 4.613136, "volume": 1986209}, "trend_line": 4.557119, "activity_lines": {"activity_5": 4.571853, "activity_10": 4.561716, "activity_20": 4.489792, "activity_30": 4.503423}, "trend_signal": 0, "fair_value": 4.723351, "relative_strength": 2.104364, "rate_of_change": -0.18460000521294462, "market_dynamics": 0.503609, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.58473, "high": 4.721079, "low": 4.58473, "close": 4.68131, "volume": 1322038}, "trend_line": 4.551552, "activity_lines": {"activity_5": 4.617302, "activity_10": 4.585288, "activity_20": 4.510964, "activity_30": 4.511435}, "trend_signal": 0, "fair_value": 4.722951, "relative_strength": 2.382259, "rate_of_change": -0.12216051413184731, "market_dynamics": 0.724945, "expectation": {"probability": 40.4719, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.715398, "high": 4.715398, "low": 4.544962, "close": 4.601774, "volume": 720510}, "trend_line": 4.541894, "activity_lines": {"activity_5": 4.62715, "activity_10": 4.589234, "activity_20": 4.523668, "activity_30": 4.514675}, "trend_signal": 0, "fair_value": 4.721808, "relative_strength": 0.281287, "rate_of_change": -0.21219135802469014, "market_dynamics": 0.810857, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.601774, "high": 4.694377, "low": 4.562005, "close": 4.601774, "volume": 531676}, "trend_line": 4.536213, "activity_lines": {"activity_5": 4.626771, "activity_10": 4.593696, "activity_20": 4.535831, "activity_30": 4.518539}, "trend_signal": 0, "fair_value": 4.720686, "relative_strength": -0.846607, "rate_of_change": -0.12507997764809234, "market_dynamics": 0.775493, "expectation": {"probability": 40.8531, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.652904, "high": 4.669948, "low": 4.544962, "close": 4.641542, "volume": 734869}, "trend_line": 4.531876, "activity_lines": {"activity_5": 4.626392, "activity_10": 4.604356, "activity_20": 4.551281, "activity_30": 4.525334}, "trend_signal": 0, "fair_value": 4.719953, "relative_strength": -2.101366, "rate_of_change": -0.09560838523236187, "market_dynamics": 0.710343, "expectation": {"probability": 40.6985, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.607455, "high": 4.664267, "low": 4.596093, "close": 4.640974, "volume": 398605}, "trend_line": 4.527501, "activity_lines": {"activity_5": 4.630748, "activity_10": 4.615925, "activity_20": 4.565885, "activity_30": 4.532373}, "trend_signal": 1, "fair_value": 4.719229, "relative_strength": -2.803318, "rate_of_change": -0.09653838719328538, "market_dynamics": 0.578066, "expectation": {"probability": 40.6931, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.658585, "high": 5.050589, "low": 4.635861, "close": 4.897196, "volume": 898672}, "trend_line": 4.535455, "activity_lines": {"activity_5": 4.718655, "activity_10": 4.671921, "activity_20": 4.603648, "activity_30": 4.556224}, "trend_signal": 1, "fair_value": 4.720847, "relative_strength": 0.843795, "rate_of_change": 0.1756819048742296, "market_dynamics": 0.809669, "expectation": {"probability": 30.3534, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.834703, "high": 5.027864, "low": 4.834703, "close": 4.976733, "volume": 1382525}, "trend_line": 4.542348, "activity_lines": {"activity_5": 4.818682, "activity_10": 4.735974, "activity_20": 4.646187, "activity_30": 4.584693}, "trend_signal": 1, "fair_value": 4.723152, "relative_strength": 0.760808, "rate_of_change": 0.15198034155337925, "market_dynamics": 1.104465, "expectation": {"probability": 32.7309, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.954008, "high": 5.044908, "low": 4.885834, "close": 4.976733, "volume": 606506}, "trend_line": 4.549753, "activity_lines": {"activity_5": 4.893712, "activity_10": 4.790421, "activity_20": 4.685993, "activity_30": 4.612718}, "trend_signal": 1, "fair_value": 4.725416, "relative_strength": 3.411311, "rate_of_change": 0.1630214153561182, "market_dynamics": 1.22573, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.976733, "high": 5.215344, "low": 4.811978, "close": 5.084676, "volume": 2149741}, "trend_line": 4.55979, "activity_lines": {"activity_5": 4.979725, "activity_10": 4.85406, "activity_20": 4.733155, "activity_30": 4.647229}, "trend_signal": 1, "fair_value": 4.728595, "relative_strength": 3.785188, "rate_of_change": 0.22060538231415266, "market_dynamics": 1.561841, "expectation": {"probability": 34.6429, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.090357, "high": 5.703927, "low": 5.090357, "close": 5.67552, "volume": 2251961}, "trend_line": 4.598611, "activity_lines": {"activity_5": 5.233144, "activity_10": 5.018412, "activity_20": 4.831854, "activity_30": 4.719212}, "trend_signal": 1, "fair_value": 4.736902, "relative_strength": 15.058283, "rate_of_change": 0.8513769274462297, "market_dynamics": 1.66087, "expectation": {"probability": 37.5427, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.675521, "high": 6.749267, "low": 5.624389, "close": 6.499294, "volume": 4246024}, "trend_line": 4.66546, "activity_lines": {"activity_5": 5.692185, "activity_10": 5.313225, "activity_20": 5.001811, "activity_30": 4.841837}, "trend_signal": 1, "fair_value": 4.752227, "relative_strength": 26.630096, "rate_of_change": 1.4536780780109555, "market_dynamics": 1.675393, "expectation": {"probability": 40.6807, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.533382, "high": 6.578832, "low": 4.999458, "close": 5.613028, "volume": 5279358}, "trend_line": 4.702956, "activity_lines": {"activity_5": 5.748997, "activity_10": 5.413844, "activity_20": 5.077352, "activity_30": 4.90297}, "trend_signal": 1, "fair_value": 4.759647, "relative_strength": 9.245228, "rate_of_change": 0.8036935264689864, "market_dynamics": 1.715327, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.681202, "high": 5.931175, "low": 5.62439, "close": 5.772101, "volume": 2054403}, "trend_line": 4.74547, "activity_lines": {"activity_5": 5.816414, "activity_10": 5.525, "activity_20": 5.163363, "activity_30": 4.971947}, "trend_signal": 1, "fair_value": 4.768301, "relative_strength": 11.41952, "rate_of_change": 0.9039846428501502, "market_dynamics": 1.545527, "expectation": {"probability": 41.5317, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.772101, "high": 5.9539, "low": 5.317605, "close": 5.368736, "volume": 3734171}, "trend_line": 4.775259, "activity_lines": {"activity_5": 5.696352, "activity_10": 5.541537, "activity_20": 5.205114, "activity_30": 5.012158}, "trend_signal": 1, "fair_value": 4.773389, "relative_strength": 2.344038, "rate_of_change": 0.6277355035433806, "market_dynamics": 1.322527, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.385779, "high": 5.510766, "low": 5.226706, "close": 5.283518, "volume": 1928262}, "trend_line": 4.805369, "activity_lines": {"activity_5": 5.528946, "activity_10": 5.529359, "activity_20": 5.235552, "activity_30": 5.044949}, "trend_signal": 1, "fair_value": 4.777676, "relative_strength": 1.916091, "rate_of_change": 0.6305417151195283, "market_dynamics": 0.945657, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.283518, "high": 5.43691, "low": 5.141488, "close": 5.323286, "volume": 1889960}, "trend_line": 4.839172, "activity_lines": {"activity_5": 5.400929, "activity_10": 5.512728, "activity_20": 5.266152, "activity_30": 5.078363}, "trend_signal": 1, "fair_value": 4.782223, "relative_strength": 4.76128, "rate_of_change": 0.7034423371025161, "market_dynamics": 0.634758, "expectation": {"probability": 40.4199, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.283518, "high": 5.510766, "low": 5.272155, "close": 5.459635, "volume": 1585373}, "trend_line": 4.874396, "activity_lines": {"activity_5": 5.396763, "activity_10": 5.513142, "activity_20": 5.306032, "activity_30": 5.118393}, "trend_signal": 1, "fair_value": 4.787821, "relative_strength": 5.952108, "rate_of_change": 0.7278931189054733, "market_dynamics": 0.384576, "expectation": {"probability": 42.3858, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.499404, "high": 5.703927, "low": 5.397142, "close": 5.66984, "volume": 1832187}, "trend_line": 4.91797, "activity_lines": {"activity_5": 5.472891, "activity_10": 5.542994, "activity_20": 5.361115, "activity_30": 5.169712}, "trend_signal": 1, "fair_value": 4.795051, "relative_strength": 8.669164, "rate_of_change": 0.8939363974531499, "market_dynamics": 0.221233, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.749377, "high": 5.987987, "low": 5.675521, "close": 5.840275, "volume": 1360608}, "trend_line": 4.976297, "activity_lines": {"activity_5": 5.612649, "activity_10": 5.591232, "activity_20": 5.426397, "activity_30": 5.229215}, "trend_signal": 1, "fair_value": 4.803549, "relative_strength": 12.023067, "rate_of_change": 1.1859974745677455, "market_dynamics": 0.209309, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.987987, "high": 6.056161, "low": 5.828914, "close": 6.010712, "volume": 953622}, "trend_line": 5.037844, "activity_lines": {"activity_5": 5.777782, "activity_10": 5.656721, "activity_20": 5.502555, "activity_30": 5.295952}, "trend_signal": 1, "fair_value": 4.813284, "relative_strength": 13.886299, "rate_of_change": 1.236803189198716, "market_dynamics": 0.223201, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.022074, "high": 6.19251, "low": 6.022074, "close": 6.078886, "volume": 571044}, "trend_line": 5.093898, "activity_lines": {"activity_5": 5.917161, "activity_10": 5.728511, "activity_20": 5.578551, "activity_30": 5.363116}, "trend_signal": 1, "fair_value": 4.823409, "relative_strength": 14.25276, "rate_of_change": 1.1126585102674973, "market_dynamics": 0.249831, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.101611, "high": 6.14706, "low": 5.885725, "close": 5.885725, "volume": 811830}, "trend_line": 5.13575, "activity_lines": {"activity_5": 5.94178, "activity_10": 5.772824, "activity_20": 5.629495, "activity_30": 5.414201}, "trend_signal": 1, "fair_value": 4.83184, "relative_strength": 11.214459, "rate_of_change": 0.8216104837591871, "market_dynamics": 0.172463, "expectation": {"probability": 55.0656, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.908449, "high": 5.919812, "low": 5.641434, "close": 5.652795, "volume": 1047121}, "trend_line": 5.172678, "activity_lines": {"activity_5": 5.860349, "activity_10": 5.769828, "activity_20": 5.652141, "activity_30": 5.447559}, "trend_signal": 1, "fair_value": 4.838304, "relative_strength": 8.663903, "rate_of_change": 0.7190381151730617, "market_dynamics": 0.011417, "expectation": {"probability": 53.4104, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.510766, "high": 5.772101, "low": 5.135806, "close": 5.556215, "volume": 1525735}, "trend_line": 5.201311, "activity_lines": {"activity_5": 5.747861, "activity_10": 5.751442, "activity_20": 5.660584, "activity_30": 5.472303}, "trend_signal": 1, "fair_value": 4.843913, "relative_strength": 6.473228, "rate_of_change": 0.5535430583538979, "market_dynamics": -0.217244, "expectation": {"probability": 64.3185, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.556216, "high": 5.817551, "low": 5.556216, "close": 5.726652, "volume": 492571}, "trend_line": 5.241458, "activity_lines": {"activity_5": 5.711123, "activity_10": 5.760635, "activity_20": 5.680904, "activity_30": 5.506196}, "trend_signal": 1, "fair_value": 4.850756, "relative_strength": 7.401371, "rate_of_change": 0.771863093746945, "market_dynamics": -0.465959, "expectation": {"probability": 43.7058, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.726651, "high": 5.772101, "low": 5.533491, "close": 5.595984, "volume": 454132}, "trend_line": 5.276492, "activity_lines": {"activity_5": 5.649766, "activity_10": 5.738014, "activity_20": 5.68361, "activity_30": 5.529069}, "trend_signal": 1, "fair_value": 4.856488, "relative_strength": 5.545657, "rate_of_change": 0.668401807283402, "market_dynamics": -0.671873, "expectation": {"probability": 63.5211, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.641434, "high": 5.760739, "low": 5.033544, "close": 5.181256, "volume": 2565530}, "trend_line": 5.300921, "activity_lines": {"activity_5": 5.48236, "activity_10": 5.635029, "activity_20": 5.643489, "activity_30": 5.522925}, "trend_signal": 1, "fair_value": 4.858967, "relative_strength": -2.526729, "rate_of_change": 0.46297805435883516, "market_dynamics": -0.779039, "expectation": {"probability": 53.6703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.169894, "high": 5.181256, "low": 4.857428, "close": 4.891515, "volume": 1340927}, "trend_line": 5.317207, "activity_lines": {"activity_5": 5.265338, "activity_10": 5.484426, "activity_20": 5.574801, "activity_30": 5.496511}, "trend_signal": 0, "fair_value": 4.859214, "relative_strength": -4.350869, "rate_of_change": 0.3072296304736483, "market_dynamics": -0.877826, "expectation": {"probability": 49.2815, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.999458, "high": 5.05627, "low": 4.749485, "close": 4.897196, "volume": 719659}, "trend_line": 5.323267, "activity_lines": {"activity_5": 5.100962, "activity_10": 5.349006, "activity_20": 5.507059, "activity_30": 5.469414}, "trend_signal": 0, "fair_value": 4.859499, "relative_strength": -5.608695, "rate_of_change": 0.11396960848055418, "market_dynamics": -0.99001, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.942646, "high": 5.255112, "low": 4.942646, "close": 5.141488, "volume": 905176}, "trend_line": 5.340879, "activity_lines": {"activity_5": 5.061951, "activity_10": 5.275151, "activity_20": 5.463477, "activity_30": 5.457686}, "trend_signal": 0, "fair_value": 4.861604, "relative_strength": -0.898776, "rate_of_change": 0.33084945767326224, "market_dynamics": -1.017253, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.169894, "high": 5.243749, "low": 4.931283, "close": 5.05627, "volume": 618832}, "trend_line": 5.353378, "activity_lines": {"activity_5": 5.033545, "activity_10": 5.201605, "activity_20": 5.414321, "activity_30": 5.439324}, "trend_signal": 0, "fair_value": 4.863046, "relative_strength": -2.449949, "rate_of_change": 0.23402514829487875, "market_dynamics": -1.103435, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.96537, "high": 5.05627, "low": 4.851746, "close": 5.027864, "volume": 871958}, "trend_line": 5.367581, "activity_lines": {"activity_5": 5.031651, "activity_10": 5.141488, "activity_20": 5.369331, "activity_30": 5.418324}, "trend_signal": 0, "fair_value": 4.864258, "relative_strength": -5.776553, "rate_of_change": 0.2653091188404814, "market_dynamics": -1.111587, "expectation": {"probability": 49.574, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.056269, "high": 5.266474, "low": 4.982414, "close": 5.113082, "volume": 593934}, "trend_line": 5.384624, "activity_lines": {"activity_5": 5.06839, "activity_10": 5.112462, "activity_20": 5.335244, "activity_30": 5.401904}, "trend_signal": 0, "fair_value": 4.866074, "relative_strength": -4.222136, "rate_of_change": 0.3175173322954838, "market_dynamics": -1.083161, "expectation": {"probability": 46.291, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.147169, "high": 5.181256, "low": 4.669948, "close": 4.783572, "volume": 1033621}, "trend_line": 5.389359, "activity_lines": {"activity_5": 4.980521, "activity_10": 5.033338, "activity_20": 5.272913, "activity_30": 5.363127}, "trend_signal": 0, "fair_value": 4.865476, "relative_strength": -9.32137, "rate_of_change": 0.08793557358879944, "market_dynamics": -1.100155, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.749485, "high": 5.005139, "low": 4.698354, "close": 4.811978, "volume": 1463441}, "trend_line": 5.395059, "activity_lines": {"activity_5": 4.909695, "activity_10": 4.973428, "activity_20": 5.216074, "activity_30": 5.325876}, "trend_signal": 0, "fair_value": 4.865091, "relative_strength": -10.381162, "rate_of_change": 0.10576396933290283, "market_dynamics": -1.043606, "expectation": {"probability": 46.6433, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.698354, "high": 5.90845, "low": 4.516556, "close": 5.738014, "volume": 2728296}, "trend_line": 5.423086, "activity_lines": {"activity_5": 5.169515, "activity_10": 5.098517, "activity_20": 5.249674, "activity_30": 5.348003}, "trend_signal": 0, "fair_value": 4.871326, "relative_strength": 8.657809, "rate_of_change": 0.5194938553962024, "market_dynamics": -0.608368, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.794826, "high": 5.851638, "low": 5.459635, "close": 5.641434, "volume": 808101}, "trend_line": 5.445243, "activity_lines": {"activity_5": 5.351692, "activity_10": 5.203465, "activity_20": 5.272101, "activity_30": 5.362089}, "trend_signal": 0, "fair_value": 4.876788, "relative_strength": 7.774416, "rate_of_change": 0.40856811048174385, "market_dynamics": -0.27771, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.652796, "high": 5.738014, "low": 5.414185, "close": 5.738014, "volume": 499194}, "trend_line": 5.470619, "activity_lines": {"activity_5": 5.525158, "activity_10": 5.317605, "activity_20": 5.302861, "activity_30": 5.380978}, "trend_signal": 0, "fair_value": 4.882853, "relative_strength": 7.09028, "rate_of_change": 0.46602144293653214, "market_dynamics": 0.078053, "expectation": {"probability": 39.7893, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.738014, "high": 6.215235, "low": 5.681202, "close": 6.067523, "volume": 1703126}, "trend_line": 5.50338, "activity_lines": {"activity_5": 5.766799, "activity_10": 5.476265, "activity_20": 5.364678, "activity_30": 5.419488}, "trend_signal": 0, "fair_value": 4.891138, "relative_strength": 10.965495, "rate_of_change": 0.5988536215005984, "market_dynamics": 0.578886, "expectation": {"probability": 40.7968, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.067524, "high": 6.067524, "low": 5.607346, "close": 5.692564, "volume": 1112424}, "trend_line": 5.503948, "activity_lines": {"activity_5": 5.797856, "activity_10": 5.545473, "activity_20": 5.389702, "activity_30": 5.431693}, "trend_signal": 0, "fair_value": 4.896703, "relative_strength": 4.833952, "rate_of_change": 0.01032093004663218, "market_dynamics": 0.554988, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.692564, "high": 5.976625, "low": 5.453954, "close": 5.794826, "volume": 870439}, "trend_line": 5.480466, "activity_lines": {"activity_5": 5.804294, "activity_10": 5.623254, "activity_20": 5.425981, "activity_30": 5.45046}, "trend_signal": 0, "fair_value": 4.902897, "relative_strength": 6.598392, "rate_of_change": -0.4266392051669174, "market_dynamics": 0.661665, "expectation": {"probability": 41.2301, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.806188, "high": 5.953899, "low": 5.794825, "close": 5.885725, "volume": 567354}, "trend_line": 5.489556, "activity_lines": {"activity_5": 5.837245, "activity_10": 5.704133, "activity_20": 5.472269, "activity_30": 5.476605}, "trend_signal": 0, "fair_value": 4.909629, "relative_strength": 8.072527, "rate_of_change": 0.1658618081017287, "market_dynamics": 0.728789, "expectation": {"probability": 42.3678, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.828914, "high": 6.442483, "low": 5.749377, "close": 6.408396, "volume": 1302189}, "trend_line": 5.510766, "activity_lines": {"activity_5": 6.028134, "activity_10": 5.864446, "activity_20": 5.568335, "activity_30": 5.535885}, "trend_signal": 1, "fair_value": 4.919824, "relative_strength": 20.750011, "rate_of_change": 0.3863700452277006, "market_dynamics": 0.764176, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.465208, "high": 7.067415, "low": 6.419759, "close": 6.976516, "volume": 1404290}, "trend_line": 5.564359, "activity_lines": {"activity_5": 6.363704, "activity_10": 6.104503, "activity_20": 5.71491, "activity_30": 5.63045}, "trend_signal": 1, "fair_value": 4.933721, "relative_strength": 28.309088, "rate_of_change": 0.9725145288331846, "market_dynamics": 0.978836, "expectation": {"probability": 49.6397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.976516, "high": 7.874146, "low": 6.885617, "close": 7.874146, "volume": 1842033}, "trend_line": 5.650713, "activity_lines": {"activity_5": 6.937884, "activity_10": 6.467893, "activity_20": 5.940211, "activity_30": 5.779468}, "trend_signal": 1, "fair_value": 4.953455, "relative_strength": 39.753351, "rate_of_change": 1.5519128079263047, "market_dynamics": 1.226595, "expectation": {"probability": 50.8594, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.953683, "high": 8.169569, "low": 7.624174, "close": 7.976408, "volume": 2389360}, "trend_line": 5.73915, "activity_lines": {"activity_5": 7.400713, "activity_10": 6.794201, "activity_20": 6.165024, "activity_30": 5.929513}, "trend_signal": 1, "fair_value": 4.973608, "relative_strength": 38.682753, "rate_of_change": 1.5650591350153649, "market_dynamics": 1.498471, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.010495, "high": 8.112756, "low": 7.783247, "close": 7.930958, "volume": 1407589}, "trend_line": 5.821528, "activity_lines": {"activity_5": 7.702953, "activity_10": 7.071547, "activity_20": 6.374173, "activity_30": 6.07092}, "trend_signal": 1, "fair_value": 4.993193, "relative_strength": 35.427937, "rate_of_change": 1.4353693491196327, "market_dynamics": 1.556117, "expectation": {"probability": 54.4201, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.89687, "high": 7.98777, "low": 7.555998, "close": 7.828696, "volume": 1577316}, "trend_line": 5.89349, "activity_lines": {"activity_5": 7.834756, "activity_10": 7.288672, "activity_20": 6.56049, "activity_30": 6.200415}, "trend_signal": 1, "fair_value": 5.011848, "relative_strength": 32.949619, "rate_of_change": 1.2361359423161769, "market_dynamics": 1.576594, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.001486, "high": 8.307191, "low": 7.509701, "close": 8.160984, "volume": 2159527}, "trend_line": 5.970846, "activity_lines": {"activity_5": 7.982636, "activity_10": 7.528201, "activity_20": 6.764466, "activity_30": 6.346705}, "trend_signal": 1, "fair_value": 5.032431, "relative_strength": 34.947115, "rate_of_change": 1.3125669170559378, "market_dynamics": 1.593922, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.160984, "high": 8.160984, "low": 7.376785, "close": 7.443243, "volume": 1815501}, "trend_line": 6.018598, "activity_lines": {"activity_5": 7.812304, "activity_10": 7.599168, "activity_20": 6.884544, "activity_30": 6.441698}, "trend_signal": 1, "fair_value": 5.048085, "relative_strength": 24.715873, "rate_of_change": 0.7997526648652472, "market_dynamics": 1.409212, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.390077, "high": 7.496409, "low": 7.017915, "close": 7.15083, "volume": 1243983}, "trend_line": 6.054329, "activity_lines": {"activity_5": 7.573228, "activity_10": 7.585139, "activity_20": 6.965813, "activity_30": 6.514745}, "trend_signal": 1, "fair_value": 5.061651, "relative_strength": 18.955069, "rate_of_change": 0.593676467509546, "market_dynamics": 1.128204, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.203996, "high": 7.443243, "low": 7.057789, "close": 7.164122, "volume": 1212559}, "trend_line": 6.096942, "activity_lines": {"activity_5": 7.393622, "activity_10": 7.548872, "activity_20": 7.038373, "activity_30": 6.586345}, "trend_signal": 1, "fair_value": 5.075129, "relative_strength": 17.594716, "rate_of_change": 0.7038434812511879, "market_dynamics": 0.778989, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.24387, "high": 7.456534, "low": 6.871708, "close": 6.911582, "volume": 1271471}, "trend_line": 6.138902, "activity_lines": {"activity_5": 7.180957, "activity_10": 7.443446, "activity_20": 7.076709, "activity_30": 6.638902}, "trend_signal": 1, "fair_value": 5.082105, "relative_strength": 13.734285, "rate_of_change": 0.6882138619655486, "market_dynamics": 0.293746, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.97804, "high": 7.044498, "low": 6.147321, "close": 6.240362, "volume": 2276146}, "trend_line": 6.161707, "activity_lines": {"activity_5": 6.805694, "activity_10": 7.20683, "activity_20": 7.042555, "activity_30": 6.645448}, "trend_signal": 1, "fair_value": 5.086782, "relative_strength": 2.318406, "rate_of_change": 0.3714833695015813, "market_dynamics": -0.01167, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.35334, "high": 6.579295, "low": 6.213779, "close": 6.552712, "volume": 1009717}, "trend_line": 6.189242, "activity_lines": {"activity_5": 6.662589, "activity_10": 7.04039, "activity_20": 7.031212, "activity_30": 6.670674}, "trend_signal": 1, "fair_value": 5.096011, "relative_strength": 6.071332, "rate_of_change": 0.4468729201177581, "market_dynamics": -0.288932, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.619169, "high": 6.97804, "low": 6.546067, "close": 6.80525, "volume": 902685}, "trend_line": 6.229551, "activity_lines": {"activity_5": 6.663031, "activity_10": 6.943892, "activity_20": 7.035631, "activity_30": 6.710417}, "trend_signal": 1, "fair_value": 5.106858, "relative_strength": 7.554889, "rate_of_change": 0.6512752288567761, "market_dynamics": -0.50092, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.858416, "high": 7.336911, "low": 6.71221, "close": 7.031206, "volume": 652526}, "trend_line": 6.291216, "activity_lines": {"activity_5": 6.761831, "activity_10": 6.90977, "activity_20": 7.056487, "activity_30": 6.762137}, "trend_signal": 1, "fair_value": 5.116826, "relative_strength": 12.020516, "rate_of_change": 0.9898787248069809, "market_dynamics": -0.626367, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.044498, "high": 8.254024, "low": 6.579295, "close": 6.599233, "volume": 2101810}, "trend_line": 6.34814, "activity_lines": {"activity_5": 6.725502, "activity_10": 6.813467, "activity_20": 7.029585, "activity_30": 6.782009}, "trend_signal": 1, "fair_value": 5.123804, "relative_strength": 13.432783, "rate_of_change": 0.9048171291527667, "market_dynamics": -0.684177, "expectation": {"probability": 59.3194, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.240362, "high": 7.203996, "low": 5.648889, "close": 6.818542, "volume": 2410664}, "trend_line": 6.412185, "activity_lines": {"activity_5": 6.783098, "activity_10": 6.779393, "activity_20": 7.019469, "activity_30": 6.812357}, "trend_signal": 1, "fair_value": 5.136921, "relative_strength": 15.579618, "rate_of_change": 1.008878191092196, "market_dynamics": -0.579152, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.898291, "high": 7.004623, "low": 6.765376, "close": 6.938166, "volume": 317537}, "trend_line": 6.472074, "activity_lines": {"activity_5": 6.842024, "activity_10": 6.791476, "activity_20": 7.017169, "activity_30": 6.846291}, "trend_signal": 1, "fair_value": 5.151589, "relative_strength": 13.815402, "rate_of_change": 0.9339874005506716, "market_dynamics": -0.622093, "expectation": {"probability": 48.6719, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.057789, "high": 7.24387, "low": 6.871708, "close": 7.190704, "volume": 410729}, "trend_line": 6.543222, "activity_lines": {"activity_5": 6.959432, "activity_10": 6.858658, "activity_20": 7.032989, "activity_30": 6.892655}, "trend_signal": 1, "fair_value": 5.168188, "relative_strength": 16.585742, "rate_of_change": 1.0993075789924527, "market_dynamics": -0.618526, "expectation": {"probability": 49.7893, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.297036, "high": 8.533146, "low": 7.190704, "close": 8.440105, "volume": 1978995}, "trend_line": 6.656963, "activity_lines": {"activity_5": 7.46761, "activity_10": 7.15228, "activity_20": 7.161152, "activity_30": 7.015034}, "trend_signal": 1, "fair_value": 5.192574, "relative_strength": 31.11153, "rate_of_change": 1.7383026282770184, "market_dynamics": -0.35948, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.347066, "high": 8.705937, "low": 8.134401, "close": 8.612896, "volume": 1089997}, "trend_line": 6.773624, "activity_lines": {"activity_5": 7.939459, "activity_10": 7.454118, "activity_20": 7.293608, "activity_30": 7.141223}, "trend_signal": 1, "fair_value": 5.217959, "relative_strength": 33.535309, "rate_of_change": 1.7524658015975105, "market_dynamics": -0.14837, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.692644, "high": 9.078098, "low": 8.692644, "close": 8.998349, "volume": 1654832}, "trend_line": 6.914116, "activity_lines": {"activity_5": 8.405548, "activity_10": 7.795105, "activity_20": 7.452276, "activity_30": 7.284754}, "trend_signal": 1, "fair_value": 5.241408, "relative_strength": 33.079829, "rate_of_change": 2.0741039065646403, "market_dynamics": 0.364158, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.038224, "high": 9.038224, "low": 7.828696, "close": 8.349377, "volume": 3115420}, "trend_line": 7.032029, "activity_lines": {"activity_5": 8.509992, "activity_10": 7.967953, "activity_20": 7.53951, "activity_30": 7.377352}, "trend_signal": 1, "fair_value": 5.260332, "relative_strength": 24.01213, "rate_of_change": 1.7053951654846362, "market_dynamics": 0.816259, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.446463, "high": 8.543549, "low": 8.009577, "close": 8.430282, "volume": 1559687}, "trend_line": 7.121772, "activity_lines": {"activity_5": 8.547324, "activity_10": 8.122843, "activity_20": 7.632186, "activity_30": 7.467561}, "trend_signal": 1, "fair_value": 5.277226, "relative_strength": 23.343827, "rate_of_change": 1.27620349688547, "market_dynamics": 0.861062, "expectation": {"probability": 53.5753, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.446462, "high": 8.559729, "low": 8.203749, "close": 8.430282, "volume": 1681895}, "trend_line": 7.214733, "activity_lines": {"activity_5": 8.502018, "activity_10": 8.248188, "activity_20": 7.7227, "activity_30": 7.551981}, "trend_signal": 1, "fair_value": 5.296138, "relative_strength": 20.700812, "rate_of_change": 1.3053071623185895, "market_dynamics": 0.937635, "expectation": {"probability": 56.2578, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.430282, "high": 9.126064, "low": 8.4141, "close": 8.867168, "volume": 1747467}, "trend_line": 7.319038, "activity_lines": {"activity_5": 8.602994, "activity_10": 8.427529, "activity_20": 7.852445, "activity_30": 7.65859}, "trend_signal": 1, "fair_value": 5.319474, "relative_strength": 22.750691, "rate_of_change": 1.4457222464088428, "market_dynamics": 0.916804, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.964254, "high": 8.980435, "low": 8.575911, "close": 8.705359, "volume": 1005079}, "trend_line": 7.406966, "activity_lines": {"activity_5": 8.633084, "activity_10": 8.536215, "activity_20": 7.961835, "activity_30": 7.74803}, "trend_signal": 1, "fair_value": 5.336674, "relative_strength": 18.575513, "rate_of_change": 1.2013600694517474, "market_dynamics": 0.795347, "expectation": {"probability": 55.0975, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.802444, "high": 9.190787, "low": 8.462644, "close": 8.89953, "volume": 2083299}, "trend_line": 7.513865, "activity_lines": {"activity_5": 8.747429, "activity_10": 8.645899, "activity_20": 8.087124, "activity_30": 7.844325}, "trend_signal": 1, "fair_value": 5.354027, "relative_strength": 23.122377, "rate_of_change": 1.4432225016288762, "market_dynamics": 0.837043, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.980436, "high": 9.045159, "low": 8.802445, "close": 8.980435, "volume": 497421}, "trend_line": 7.620052, "activity_lines": {"activity_5": 8.852066, "activity_10": 8.734631, "activity_20": 8.213185, "activity_30": 7.938942}, "trend_signal": 1, "fair_value": 5.372933, "relative_strength": 21.681217, "rate_of_change": 1.4132141048581557, "market_dynamics": 0.754531, "expectation": {"probability": 53.7261, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.964253, "high": 9.206968, "low": 8.786263, "close": 9.142244, "volume": 879867}, "trend_line": 7.728603, "activity_lines": {"activity_5": 8.973962, "activity_10": 8.820243, "activity_20": 8.345943, "activity_30": 8.037148}, "trend_signal": 1, "fair_value": 5.398247, "relative_strength": 23.484557, "rate_of_change": 1.424544084476056, "market_dynamics": 0.662047, "expectation": {"probability": 54.4373, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.190787, "high": 9.190787, "low": 8.770082, "close": 8.948073, "volume": 509736}, "trend_line": 7.813259, "activity_lines": {"activity_5": 8.983671, "activity_10": 8.857785, "activity_20": 8.450789, "activity_30": 8.115823}, "trend_signal": 1, "fair_value": 5.420645, "relative_strength": 20.950307, "rate_of_change": 1.0953596659059954, "market_dynamics": 0.607592, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.996615, "high": 9.012797, "low": 8.73772, "close": 8.73772, "volume": 460434}, "trend_line": 7.871965, "activity_lines": {"activity_5": 8.917868, "activity_10": 8.850987, "activity_20": 8.525904, "activity_30": 8.175466}, "trend_signal": 1, "fair_value": 5.442678, "relative_strength": 17.635182, "rate_of_change": 0.7513638035037611, "market_dynamics": 0.390033, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.73772, "high": 8.850987, "low": 8.495006, "close": 8.802444, "volume": 782866}, "trend_line": 7.902909, "activity_lines": {"activity_5": 8.871483, "activity_10": 8.860696, "activity_20": 8.595291, "activity_30": 8.235497}, "trend_signal": 1, "fair_value": 5.465454, "relative_strength": 18.450116, "rate_of_change": 0.393091178632017, "market_dynamics": 0.256396, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.656815, "high": 8.867168, "low": 8.592092, "close": 8.73772, "volume": 554107}, "trend_line": 7.928286, "activity_lines": {"activity_5": 8.809995, "activity_10": 8.850399, "activity_20": 8.6478, "activity_30": 8.289356}, "trend_signal": 1, "fair_value": 5.487127, "relative_strength": 15.628777, "rate_of_change": 0.32110960660181914, "market_dynamics": -0.099147, "expectation": {"probability": 61.7562, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.73772, "high": 8.786263, "low": 8.478825, "close": 8.54355, "volume": 526031}, "trend_line": 7.948706, "activity_lines": {"activity_5": 8.699965, "activity_10": 8.799208, "activity_20": 8.672615, "activity_30": 8.32905}, "trend_signal": 1, "fair_value": 5.509299, "relative_strength": 11.682418, "rate_of_change": 0.2575588216671253, "market_dynamics": -0.440893, "expectation": {"probability": 61.016, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.511187, "high": 8.672997, "low": 8.430282, "close": 8.656816, "volume": 598410}, "trend_line": 7.97631, "activity_lines": {"activity_5": 8.667603, "activity_10": 8.766552, "activity_20": 8.701016, "activity_30": 8.374735}, "trend_signal": 1, "fair_value": 5.530045, "relative_strength": 10.520161, "rate_of_change": 0.3472766510674843, "market_dynamics": -0.676535, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.73772, "high": 8.818624, "low": 8.446463, "close": 8.592092, "volume": 918737}, "trend_line": 7.99068, "activity_lines": {"activity_5": 8.633084, "activity_10": 8.725953, "activity_20": 8.713454, "activity_30": 8.414463}, "trend_signal": 1, "fair_value": 5.55526, "relative_strength": 10.160925, "rate_of_change": 0.18015849434137388, "market_dynamics": -0.795991, "expectation": {"probability": 60.6395, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.592091, "high": 8.608273, "low": 8.23611, "close": 8.284653, "volume": 470908}, "trend_line": 8.018727, "activity_lines": {"activity_5": 8.505793, "activity_10": 8.631515, "activity_20": 8.688168, "activity_30": 8.433429}, "trend_signal": 1, "fair_value": 5.57814, "relative_strength": 6.884796, "rate_of_change": 0.35099641081860283, "market_dynamics": -0.87675, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.187568, "high": 8.39792, "low": 8.090482, "close": 8.317015, "volume": 771167}, "trend_line": 8.0576, "activity_lines": {"activity_5": 8.42381, "activity_10": 8.55414, "activity_20": 8.659551, "activity_30": 8.452673}, "trend_signal": 1, "fair_value": 5.59973, "relative_strength": 4.784635, "rate_of_change": 0.4847776960108581, "market_dynamics": -0.841233, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.268473, "high": 8.381739, "low": 8.155206, "close": 8.187568, "volume": 263916}, "trend_line": 8.091715, "activity_lines": {"activity_5": 8.326724, "activity_10": 8.465292, "activity_20": 8.613243, "activity_30": 8.461058}, "trend_signal": 1, "fair_value": 5.624169, "relative_strength": 3.169172, "rate_of_change": 0.42338909849086437, "market_dynamics": -0.923788, "expectation": {"probability": 59.4637, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.203749, "high": 8.284653, "low": 8.066211, "close": 8.074301, "volume": 638492}, "trend_line": 8.130472, "activity_lines": {"activity_5": 8.215615, "activity_10": 8.373208, "activity_20": 8.557349, "activity_30": 8.459935}, "trend_signal": 1, "fair_value": 5.647521, "relative_strength": 0.210226, "rate_of_change": 0.47897139234388003, "market_dynamics": -1.046731, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.009576, "high": 8.575911, "low": 8.009576, "close": 8.527368, "volume": 544725}, "trend_line": 8.206705, "activity_lines": {"activity_5": 8.294362, "activity_10": 8.379386, "activity_20": 8.54717, "activity_30": 8.485541}, "trend_signal": 1, "fair_value": 5.671032, "relative_strength": 5.886219, "rate_of_change": 0.9376208416928343, "market_dynamics": -0.951163, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.624453, "high": 8.656816, "low": 8.333197, "close": 8.446463, "volume": 434698}, "trend_line": 8.26983, "activity_lines": {"activity_5": 8.350456, "activity_10": 8.374678, "activity_20": 8.531529, "activity_30": 8.501009}, "trend_signal": 1, "fair_value": 5.697761, "relative_strength": 4.205058, "rate_of_change": 0.7691881211765406, "market_dynamics": -0.957773, "expectation": {"probability": 58.2661, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.414101, "high": 8.414101, "low": 7.847767, "close": 8.025758, "volume": 767022}, "trend_line": 8.310514, "activity_lines": {"activity_5": 8.255528, "activity_10": 8.299952, "activity_20": 8.475358, "activity_30": 8.485263}, "trend_signal": 0, "fair_value": 5.721137, "relative_strength": 0.073086, "rate_of_change": 0.49195690842494744, "market_dynamics": -0.892458, "expectation": {"probability": 55.5116, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.025758, "high": 8.624454, "low": 8.025758, "close": 8.54355, "volume": 795389}, "trend_line": 8.360925, "activity_lines": {"activity_5": 8.352614, "activity_10": 8.332314, "activity_20": 8.470426, "activity_30": 8.500297}, "trend_signal": 0, "fair_value": 5.746951, "relative_strength": 4.479591, "rate_of_change": 0.6065930458693701, "market_dynamics": -0.696201, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.414101, "high": 8.575911, "low": 8.300834, "close": 8.381739, "volume": 331408}, "trend_line": 8.420342, "activity_lines": {"activity_5": 8.372031, "activity_10": 8.335256, "activity_20": 8.449545, "activity_30": 8.50164}, "trend_signal": 0, "fair_value": 5.769215, "relative_strength": 3.993342, "rate_of_change": 0.7106510344250168, "market_dynamics": -0.705268, "expectation": {"probability": 54.8459, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.381739, "high": 8.446463, "low": 8.139025, "close": 8.139025, "volume": 322555}, "trend_line": 8.464358, "activity_lines": {"activity_5": 8.290047, "activity_10": 8.299069, "activity_20": 8.40786, "activity_30": 8.48349}, "trend_signal": 0, "fair_value": 5.789664, "relative_strength": 1.345692, "rate_of_change": 0.5227341122249066, "market_dynamics": -0.74328, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.155205, "high": 8.495006, "low": 8.155205, "close": 8.446463, "volume": 276727}, "trend_line": 8.514635, "activity_lines": {"activity_5": 8.336433, "activity_10": 8.327018, "activity_20": 8.398151, "activity_30": 8.482336}, "trend_signal": 0, "fair_value": 5.813924, "relative_strength": 3.659026, "rate_of_change": 0.5939848007373915, "market_dynamics": -0.62824, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.462644, "high": 8.624453, "low": 8.333196, "close": 8.575911, "volume": 410503}, "trend_line": 8.560809, "activity_lines": {"activity_5": 8.425967, "activity_10": 8.375561, "activity_20": 8.402929, "activity_30": 8.486289}, "trend_signal": 0, "fair_value": 5.839035, "relative_strength": 6.793316, "rate_of_change": 0.5422898339153776, "market_dynamics": -0.596992, "expectation": {"probability": 51.6011, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.640635, "high": 8.672996, "low": 8.333196, "close": 8.462644, "volume": 493485}, "trend_line": 8.56156, "activity_lines": {"activity_5": 8.441069, "activity_10": 8.398803, "activity_20": 8.398845, "activity_30": 8.479956}, "trend_signal": 0, "fair_value": 5.862582, "relative_strength": 3.155312, "rate_of_change": 0.008772535399391343, "market_dynamics": -0.47163, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.462644, "high": 8.640635, "low": 8.39792, "close": 8.414101, "volume": 475584}, "trend_line": 8.554933, "activity_lines": {"activity_5": 8.445384, "activity_10": 8.408217, "activity_20": 8.393374, "activity_30": 8.470443}, "trend_signal": 0, "fair_value": 5.886729, "relative_strength": 0.692906, "rate_of_change": -0.07740411794112216, "market_dynamics": -0.258819, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.624453, "high": 8.624453, "low": 8.300835, "close": 8.55973, "volume": 558586}, "trend_line": 8.540313, "activity_lines": {"activity_5": 8.496085, "activity_10": 8.437931, "activity_20": 8.404316, "activity_30": 8.470752}, "trend_signal": 0, "fair_value": 5.912283, "relative_strength": 1.3557, "rate_of_change": -0.1708955523088345, "market_dynamics": -0.056593, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.495006, "high": 8.592092, "low": 8.082391, "close": 8.592092, "volume": 963573}, "trend_line": 8.548403, "activity_lines": {"activity_5": 8.529525, "activity_10": 8.472941, "activity_20": 8.419187, "activity_30": 8.474093}, "trend_signal": 0, "fair_value": 5.939282, "relative_strength": 0.451448, "rate_of_change": 0.09472720730494352, "market_dynamics": 0.150879, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.575911, "high": 8.624453, "low": 8.349377, "close": 8.414101, "volume": 204346}, "trend_line": 8.547864, "activity_lines": {"activity_5": 8.493927, "activity_10": 8.472941, "activity_20": 8.418108, "activity_30": 8.465428}, "trend_signal": 0, "fair_value": 5.96565, "relative_strength": -2.061584, "rate_of_change": -0.006305271288682168, "market_dynamics": 0.165862, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.446463, "high": 8.705358, "low": 8.414101, "close": 8.608273, "volume": 392215}, "trend_line": 8.553797, "activity_lines": {"activity_5": 8.53384, "activity_10": 8.501184, "activity_20": 8.437063, "activity_30": 8.469325}, "trend_signal": 0, "fair_value": 5.993663, "relative_strength": -1.484419, "rate_of_change": 0.06940915297668347, "market_dynamics": 0.285784, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.608273, "high": 9.012797, "low": 8.608273, "close": 8.980435, "volume": 843959}, "trend_line": 8.557572, "activity_lines": {"activity_5": 8.688099, "activity_10": 8.595916, "activity_20": 8.491153, "activity_30": 8.49685}, "trend_signal": 0, "fair_value": 6.021877, "relative_strength": 2.799292, "rate_of_change": 0.04413244784744099, "market_dynamics": 0.499898, "expectation": {"probability": 47.9692, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.045159, "high": 9.838026, "low": 8.980435, "close": 9.643854, "volume": 1117567}, "trend_line": 8.588856, "activity_lines": {"activity_5": 9.025742, "activity_10": 8.800385, "activity_20": 8.606886, "activity_30": 8.566933}, "trend_signal": 0, "fair_value": 6.054249, "relative_strength": 6.926655, "rate_of_change": 0.3655709820495746, "market_dynamics": 0.70657, "expectation": {"probability": 48.5412, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.789483, "high": 9.983655, "low": 9.352597, "close": 9.57913, "volume": 1065258}, "trend_line": 8.611509, "activity_lines": {"activity_5": 9.269535, "activity_10": 8.965725, "activity_20": 8.711446, "activity_30": 8.630822}, "trend_signal": 1, "fair_value": 6.08652, "relative_strength": 7.174862, "rate_of_change": 0.2637487460495325, "market_dynamics": 1.142186, "expectation": {"probability": 52.4785, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.21993, "high": 8.89953, "low": 7.807315, "close": 8.300835, "volume": 5199816}, "trend_line": 8.588856, "activity_lines": {"activity_5": 9.021427, "activity_10": 8.878054, "activity_20": 8.688099, "activity_30": 8.610778}, "trend_signal": 1, "fair_value": 6.110159, "relative_strength": -8.322611, "rate_of_change": -0.26305494193874773, "market_dynamics": 1.11867, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.203748, "high": 8.446463, "low": 8.025758, "close": 8.333197, "volume": 732976}, "trend_line": 8.561887, "activity_lines": {"activity_5": 8.791657, "activity_10": 8.801268, "activity_20": 8.667911, "activity_30": 8.594284}, "trend_signal": 1, "fair_value": 6.134807, "relative_strength": -9.905884, "rate_of_change": -0.31399990871891853, "market_dynamics": 0.751131, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.317015, "high": 8.656816, "low": 8.236111, "close": 8.397921, "volume": 547053}, "trend_line": 8.543549, "activity_lines": {"activity_5": 8.601801, "activity_10": 8.738603, "activity_20": 8.653194, "activity_30": 8.583706}, "trend_signal": 1, "fair_value": 6.15587, "relative_strength": -10.237727, "rate_of_change": -0.21418175689541294, "market_dynamics": 0.291216, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.414101, "high": 8.996615, "low": 8.414101, "close": 8.54355, "volume": 1473229}, "trend_line": 8.537077, "activity_lines": {"activity_5": 8.499322, "activity_10": 8.702711, "activity_20": 8.650806, "activity_30": 8.583706}, "trend_signal": 0, "fair_value": 6.181138, "relative_strength": -11.567994, "rate_of_change": -0.07575306233978968, "market_dynamics": -0.157387, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.495006, "high": 8.527368, "low": 7.928672, "close": 8.025758, "volume": 1308824}, "trend_line": 8.511187, "activity_lines": {"activity_5": 8.297599, "activity_10": 8.572969, "activity_20": 8.599027, "activity_30": 8.550717}, "trend_signal": 0, "fair_value": 6.203994, "relative_strength": -17.150311, "rate_of_change": -0.30326539165572025, "market_dynamics": -0.431266, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.414101, "high": 8.73772, "low": 8.203749, "close": 8.705359, "volume": 2611246}, "trend_line": 8.510108, "activity_lines": {"activity_5": 8.425968, "activity_10": 8.577088, "activity_20": 8.613975, "activity_30": 8.563245}, "trend_signal": 0, "fair_value": 6.232229, "relative_strength": -10.837046, "rate_of_change": -0.01267743265421077, "market_dynamics": -0.35778, "expectation": {"probability": 51.2981, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.028977, "high": 9.498225, "low": 8.672997, "close": 9.190787, "volume": 2475703}, "trend_line": 8.531683, "activity_lines": {"activity_5": 8.689178, "activity_10": 8.664171, "activity_20": 8.671918, "activity_30": 8.607159}, "trend_signal": 1, "fair_value": 6.265579, "relative_strength": -8.012596, "rate_of_change": 0.25352204695872915, "market_dynamics": -0.166352, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.223149, "high": 9.870387, "low": 9.206969, "close": 9.757121, "volume": 3388661}, "trend_line": 8.56836, "activity_lines": {"activity_5": 9.083993, "activity_10": 8.843632, "activity_20": 8.780716, "activity_30": 8.68622}, "trend_signal": 1, "fair_value": 6.304081, "relative_strength": -3.555015, "rate_of_change": 0.42989173413968806, "market_dynamics": 0.168249, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.886569, "high": 10.113102, "low": 9.546769, "close": 9.935111, "volume": 2346326}, "trend_line": 8.613127, "activity_lines": {"activity_5": 9.447525, "activity_10": 9.041334, "activity_20": 8.899915, "activity_30": 8.774397}, "trend_signal": 1, "fair_value": 6.34162, "relative_strength": -2.676483, "rate_of_change": 0.5224687104650158, "market_dynamics": 0.672637, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.951293, "high": 10.986874, "low": 9.951293, "close": 10.485265, "volume": 2193468}, "trend_line": 8.686481, "activity_lines": {"activity_5": 9.901671, "activity_10": 9.333768, "activity_20": 9.062958, "activity_30": 8.89518}, "trend_signal": 1, "fair_value": 6.380318, "relative_strength": -1.004378, "rate_of_change": 0.851653528387543, "market_dynamics": 1.039834, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.792703, "high": 11.164865, "low": 9.708578, "close": 10.857427, "volume": 3005354}, "trend_line": 8.771161, "activity_lines": {"activity_5": 10.315904, "activity_10": 9.677393, "activity_20": 9.251736, "activity_30": 9.035242}, "trend_signal": 1, "fair_value": 6.419835, "relative_strength": 2.803024, "rate_of_change": 0.9748481577292203, "market_dynamics": 1.336138, "expectation": {"probability": 52.8371, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.164865, "high": 11.310493, "low": 10.161645, "close": 10.226369, "volume": 2221322}, "trend_line": 8.839121, "activity_lines": {"activity_5": 10.376313, "activity_10": 9.859797, "activity_20": 9.369549, "activity_30": 9.129126}, "trend_signal": 1, "fair_value": 6.456255, "relative_strength": 0.37941, "rate_of_change": 0.7748119091646035, "market_dynamics": 1.29436, "expectation": {"probability": 54.1059, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.533808, "high": 10.857427, "low": 10.339635, "close": 10.598532, "volume": 1256266}, "trend_line": 8.923262, "activity_lines": {"activity_5": 10.491737, "activity_10": 10.075445, "activity_20": 9.514407, "activity_30": 9.242636}, "trend_signal": 1, "fair_value": 6.494331, "relative_strength": 2.537114, "rate_of_change": 0.9519159201463462, "market_dynamics": 1.207588, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.970694, "high": 12.491703, "low": 10.663255, "close": 11.76356, "volume": 3106639}, "trend_line": 9.031135, "activity_lines": {"activity_5": 10.93941, "activity_10": 10.462905, "activity_20": 9.759818, "activity_30": 9.425881}, "trend_signal": 1, "fair_value": 6.541952, "relative_strength": 12.335523, "rate_of_change": 1.2088964775437665, "market_dynamics": 1.247329, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.459342, "high": 13.996533, "low": 11.973914, "close": 13.931809, "volume": 6456373}, "trend_line": 9.21398, "activity_lines": {"activity_5": 11.987936, "activity_10": 11.186047, "activity_20": 10.196473, "activity_30": 9.742054}, "trend_signal": 1, "fair_value": 6.603945, "relative_strength": 35.627408, "rate_of_change": 2.0246070953429287, "market_dynamics": 1.294744, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.158343, "high": 15.032115, "low": 13.397838, "close": 14.805581, "volume": 3956163}, "trend_line": 9.439974, "activity_lines": {"activity_5": 13.09795, "activity_10": 11.960674, "activity_20": 10.690917, "activity_30": 10.102802}, "trend_signal": 1, "fair_value": 6.671721, "relative_strength": 39.915373, "rate_of_change": 2.452729439395354, "market_dynamics": 1.496514, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.77322, "high": 14.805581, "low": 14.174524, "close": 14.659954, "volume": 4168018}, "trend_line": 9.643854, "activity_lines": {"activity_5": 13.896212, "activity_10": 12.59791, "activity_20": 11.141056, "activity_30": 10.439575}, "trend_signal": 1, "fair_value": 6.738928, "relative_strength": 35.910036, "rate_of_change": 2.159751711180559, "market_dynamics": 1.738468, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.546686, "high": 14.61141, "low": 12.04, "close": 12.34, "volume": 6083938}, "trend_line": 9.775797, "activity_lines": {"activity_5": 13.625582, "activity_10": 12.713897, "activity_20": 11.341429, "activity_30": 10.61352}, "trend_signal": 1, "fair_value": 6.789624, "relative_strength": 16.546195, "rate_of_change": 1.3681563408156272, "market_dynamics": 1.634537, "expectation": {"probability": 54.897, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/134b580e-6ba6-4d50-acbd-496979f801ba/", "share_image": "https://sharemaestro.com/terminal/134b580e-6ba6-4d50-acbd-496979f801ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}