{"ticker": {"uuid": "134c63de-4bd5-4a72-be69-d62021bb4ad9", "symbol": "ELSA", "name": "ELSA Solutions S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELSA rose 20.41%, moving from 1.96 to 2.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.93 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 39.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.36"}, {"label": "12-Week Change", "value": "20.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.93"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.24, "close": 2.36, "volume": 19000}, "trend_line": 2.149, "activity_lines": {"activity_5": 2.392, "activity_10": 2.378182, "activity_20": 2.26, "activity_30": 2.224667}, "trend_signal": 1, "fair_value": 2.987079, "relative_strength": 8.932338, "rate_of_change": 0.8131194975575369, "market_dynamics": 0.673296, "expectation": {"probability": 39.2283, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 3.75, "high": 4.391, "low": 3.75, "close": 4.391, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.0, "high": 5.029, "low": 4.0, "close": 4.85, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.88, "high": 5.5, "low": 4.88, "close": 5.4, "volume": 25500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.880333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.22, "high": 5.66, "low": 5.0, "close": 5.66, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.44, "high": 5.66, "low": 5.44, "close": 5.6, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 5.3954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.3, "close": 5.3, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 5.435333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.200167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.3, "high": 5.64, "low": 5.28, "close": 5.64, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 5.528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.35, "close": 5.35, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 5.471333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.273875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 5.418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.282333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.1, "high": 5.5, "low": 4.9, "close": 5.5, "volume": 32000}, "trend_line": null, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.421109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.0, "close": 5.15, "volume": 28500}, "trend_line": null, "activity_lines": {"activity_5": 5.342667, "activity_10": 5.393091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.290091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.0, "close": 5.0, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 5.21, "activity_10": 5.324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.265917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.98, "close": 5.0, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 5.12, "activity_10": 5.252182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.245462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.05, "high": 5.05, "low": 5.0, "close": 5.0, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.187636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.227929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.01, "activity_10": 5.135091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.212733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3387, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.88, "close": 4.9, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 4.966667, "activity_10": 5.075273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.193188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9513, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.68, "close": 4.9, "volume": 82500}, "trend_line": null, "activity_lines": {"activity_5": 4.94, "activity_10": 5.022727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.175941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.76, "close": 4.8, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.965455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.155056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3251, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.5, "close": 4.5, "volume": 63500}, "trend_line": null, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.863636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.120579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6204, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.5, "high": 4.88, "low": 4.5, "close": 4.6, "volume": 46000}, "trend_line": null, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.795455, "activity_20": 5.001957, "activity_30": null}, "trend_signal": 0, "fair_value": 5.09455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4901, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.64, "high": 4.7, "low": 4.06, "close": 4.06, "volume": 17000}, "trend_line": null, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.645455, "activity_20": 4.903429, "activity_30": null}, "trend_signal": 0, "fair_value": 5.045286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5547, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.22, "high": 4.9, "low": 4.2, "close": 4.9, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 4.556, "activity_10": 4.668, "activity_20": 4.886476, "activity_30": null}, "trend_signal": 0, "fair_value": 5.038682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6275, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.7, "close": 5.0, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.710545, "activity_20": 4.87881, "activity_30": null}, "trend_signal": 0, "fair_value": 5.037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0896, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.94, "close": 4.94, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 4.808, "activity_10": 4.742182, "activity_20": 4.867333, "activity_30": null}, "trend_signal": 0, "fair_value": 5.032958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.182, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.66, "close": 4.66, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.724, "activity_20": 4.832619, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.665, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.56, "high": 5.0, "low": 4.5, "close": 4.5, "volume": 14500}, "trend_line": null, "activity_lines": {"activity_5": 4.724, "activity_10": 4.682909, "activity_20": 4.787143, "activity_30": null}, "trend_signal": 0, "fair_value": 4.998115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0189, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.5, "high": 4.98, "low": 4.48, "close": 4.98, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 4.784, "activity_10": 4.736364, "activity_20": 4.79119, "activity_30": null}, "trend_signal": 0, "fair_value": 4.997444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2308, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.64, "close": 4.64, "volume": 94000}, "trend_line": null, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.726545, "activity_20": 4.766, "activity_30": null}, "trend_signal": 0, "fair_value": 4.984679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.5, "close": 4.5, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 4.644, "activity_10": 4.694182, "activity_20": 4.730857, "activity_30": null}, "trend_signal": 0, "fair_value": 4.967966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.104581, "expectation": {"probability": 32.1976, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 4.952367, "activity_lines": {"activity_5": 4.592, "activity_10": 4.661818, "activity_20": 4.699762, "activity_30": 4.818088}, "trend_signal": 0, "fair_value": 4.952367, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.214275, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.3, "close": 4.3, "volume": 1000}, "trend_line": 4.949333, "activity_lines": {"activity_5": 4.484, "activity_10": 4.594909, "activity_20": 4.654381, "activity_30": 4.776}, "trend_signal": 0, "fair_value": 4.931323, "relative_strength": null, "rate_of_change": -0.06126363413695991, "market_dynamics": -0.396652, "expectation": {"probability": 23.1552, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.3, "high": 4.66, "low": 4.3, "close": 4.34, "volume": 9500}, "trend_line": 4.932333, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.530909, "activity_20": 4.616857, "activity_30": 4.736688}, "trend_signal": 0, "fair_value": 4.912844, "relative_strength": null, "rate_of_change": -0.343480626581407, "market_dynamics": -0.528925, "expectation": {"probability": 23.3173, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.34, "high": 4.34, "low": 4.1, "close": 4.34, "volume": 147500}, "trend_line": 4.897, "activity_lines": {"activity_5": 4.364, "activity_10": 4.477091, "activity_20": 4.582476, "activity_30": 4.698473}, "trend_signal": 0, "fair_value": 4.895485, "relative_strength": null, "rate_of_change": -0.716354714898601, "market_dynamics": -0.429991, "expectation": {"probability": 29.5739, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.34, "high": 4.92, "low": 4.34, "close": 4.66, "volume": 14000}, "trend_line": 4.863667, "activity_lines": {"activity_5": 4.452, "activity_10": 4.493455, "activity_20": 4.581714, "activity_30": 4.683183}, "trend_signal": 0, "fair_value": 4.888559, "relative_strength": null, "rate_of_change": -0.6806820502348343, "market_dynamics": -0.315112, "expectation": {"probability": 26.0042, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.48, "close": 4.48, "volume": 4500}, "trend_line": 4.826333, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.482182, "activity_20": 4.565429, "activity_30": 4.65843}, "trend_signal": 0, "fair_value": 4.876886, "relative_strength": null, "rate_of_change": -0.7676101180446857, "market_dynamics": -0.184283, "expectation": {"probability": 29.4821, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.36, "close": 4.38, "volume": 11000}, "trend_line": 4.795667, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.456, "activity_20": 4.542095, "activity_30": 4.629634}, "trend_signal": 0, "fair_value": 4.863083, "relative_strength": null, "rate_of_change": -0.6353892282194387, "market_dynamics": -0.319564, "expectation": {"probability": 28.0303, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.24, "close": 4.24, "volume": 5000}, "trend_line": 4.749, "activity_lines": {"activity_5": 4.388, "activity_10": 4.406545, "activity_20": 4.507905, "activity_30": 4.593785}, "trend_signal": 0, "fair_value": 4.846243, "relative_strength": null, "rate_of_change": -0.973107599005524, "market_dynamics": -0.642004, "expectation": {"probability": 26.4758, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.08, "close": 4.16, "volume": 12500}, "trend_line": 4.709333, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.356, "activity_20": 4.469238, "activity_30": 4.555785}, "trend_signal": 0, "fair_value": 4.828184, "relative_strength": null, "rate_of_change": -0.8352705832806839, "market_dynamics": -1.003138, "expectation": {"probability": 25.0847, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.24, "high": 4.28, "low": 3.98, "close": 3.98, "volume": 16500}, "trend_line": 4.663667, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.281455, "activity_20": 4.416476, "activity_30": 4.508731}, "trend_signal": 0, "fair_value": 4.806436, "relative_strength": null, "rate_of_change": -0.9696914616146227, "market_dynamics": -1.331955, "expectation": {"probability": 23.8325, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.66, "close": 3.74, "volume": 12000}, "trend_line": 4.605, "activity_lines": {"activity_5": 3.997333, "activity_10": 4.172727, "activity_20": 4.343333, "activity_30": 4.44914}, "trend_signal": 0, "fair_value": 4.779775, "relative_strength": null, "rate_of_change": -1.2579585978158347, "market_dynamics": -1.435842, "expectation": {"probability": 22.6994, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.74, "high": 3.96, "low": 3.74, "close": 3.82, "volume": 3500}, "trend_line": 4.560667, "activity_lines": {"activity_5": 3.904, "activity_10": 4.092364, "activity_20": 4.281905, "activity_30": 4.398495}, "trend_signal": 0, "fair_value": 4.756366, "relative_strength": null, "rate_of_change": -0.9627144408252082, "market_dynamics": -1.474145, "expectation": {"probability": 22.5758, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.82, "high": 4.18, "low": 3.82, "close": 4.02, "volume": 14000}, "trend_line": 4.528, "activity_lines": {"activity_5": 3.914667, "activity_10": 4.057091, "activity_20": 4.240667, "activity_30": 4.363613}, "trend_signal": 0, "fair_value": 4.738833, "relative_strength": null, "rate_of_change": -0.7162768077564095, "market_dynamics": -1.401331, "expectation": {"probability": 25.5102, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.76, "close": 3.8, "volume": 6000}, "trend_line": 4.488, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.987636, "activity_20": 4.182667, "activity_30": 4.316645}, "trend_signal": 0, "fair_value": 4.717, "relative_strength": null, "rate_of_change": -0.8833922261483912, "market_dynamics": -1.387706, "expectation": {"probability": 27.7027, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.6, "close": 3.6, "volume": 35000}, "trend_line": 4.441333, "activity_lines": {"activity_5": 3.776, "activity_10": 3.891636, "activity_20": 4.111333, "activity_30": 4.259355}, "trend_signal": 0, "fair_value": 4.691614, "relative_strength": null, "rate_of_change": -1.0398172905525898, "market_dynamics": -1.350147, "expectation": {"probability": 26.7624, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.6, "high": 3.82, "low": 3.34, "close": 3.82, "volume": 10500}, "trend_line": 4.402, "activity_lines": {"activity_5": 3.784, "activity_10": 3.854909, "activity_20": 4.067333, "activity_30": 4.219269}, "trend_signal": 0, "fair_value": 4.672244, "relative_strength": null, "rate_of_change": -0.8856124951675558, "market_dynamics": -1.226183, "expectation": {"probability": 26.615, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.82, "high": 3.9, "low": 3.82, "close": 3.84, "volume": 2500}, "trend_line": 4.366667, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.833818, "activity_20": 4.029238, "activity_30": 4.183011}, "trend_signal": 0, "fair_value": 4.654152, "relative_strength": null, "rate_of_change": -0.8026578827805657, "market_dynamics": -1.194897, "expectation": {"probability": 29.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.84, "close": 3.9, "volume": 1000}, "trend_line": 4.333333, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.833455, "activity_20": 4.0, "activity_30": 4.152903}, "trend_signal": 0, "fair_value": 4.638106, "relative_strength": null, "rate_of_change": -0.7633739875287028, "market_dynamics": -1.048423, "expectation": {"probability": 31.6486, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.72, "close": 3.72, "volume": 3000}, "trend_line": 4.297333, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.806545, "activity_20": 3.958762, "activity_30": 4.113333}, "trend_signal": 0, "fair_value": 4.618979, "relative_strength": null, "rate_of_change": -0.8307692946745517, "market_dynamics": -1.039305, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.72, "close": 3.72, "volume": 0}, "trend_line": 4.271333, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.787636, "activity_20": 3.921905, "activity_30": 4.076086}, "trend_signal": 0, "fair_value": 4.600633, "relative_strength": null, "rate_of_change": -0.6050264198748341, "market_dynamics": -1.019989, "expectation": {"probability": 34.0244, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.72, "high": 4.2, "low": 3.72, "close": 3.9, "volume": 15000}, "trend_line": 4.248, "activity_lines": {"activity_5": 3.812, "activity_10": 3.806182, "activity_20": 3.905905, "activity_30": 4.052129}, "trend_signal": 0, "fair_value": 4.58662, "relative_strength": null, "rate_of_change": -0.546269747640843, "market_dynamics": -0.6894, "expectation": {"probability": 31.9913, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.9, "close": 3.9, "volume": 0}, "trend_line": 4.242667, "activity_lines": {"activity_5": 3.84, "activity_10": 3.821818, "activity_20": 3.892762, "activity_30": 4.029677}, "trend_signal": 0, "fair_value": 4.573157, "relative_strength": null, "rate_of_change": -0.12554143126177622, "market_dynamics": -0.428956, "expectation": {"probability": 35.3478, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.8, "close": 3.92, "volume": 382000}, "trend_line": 4.21, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.839636, "activity_20": 3.883429, "activity_30": 4.00886}, "trend_signal": 0, "fair_value": 4.560596, "relative_strength": -19.280422, "rate_of_change": -0.7699637987143465, "market_dynamics": 0.115743, "expectation": {"probability": 36.2385, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.78, "close": 3.78, "volume": 2500}, "trend_line": 4.169333, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.833818, "activity_20": 3.862762, "activity_30": 3.981118}, "trend_signal": 0, "fair_value": 4.545868, "relative_strength": -23.851548, "rate_of_change": -0.9659619952494064, "market_dynamics": 0.448473, "expectation": {"probability": 35.9788, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.78, "close": 3.78, "volume": 0}, "trend_line": 4.130667, "activity_lines": {"activity_5": 3.832, "activity_10": 3.828364, "activity_20": 3.844762, "activity_30": 3.956}, "trend_signal": 0, "fair_value": 4.531685, "relative_strength": -20.622623, "rate_of_change": -0.9273905442429302, "market_dynamics": 0.483063, "expectation": {"probability": 34.7162, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.42, "close": 3.7, "volume": 27500}, "trend_line": 4.098667, "activity_lines": {"activity_5": 3.78, "activity_10": 3.805091, "activity_20": 3.823333, "activity_30": 3.928215}, "trend_signal": 0, "fair_value": 4.516564, "relative_strength": -23.049, "rate_of_change": -0.7746932880331441, "market_dynamics": 0.491903, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.34, "close": 3.34, "volume": 7000}, "trend_line": 4.06, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.718545, "activity_20": 3.771333, "activity_30": 3.879269}, "trend_signal": 0, "fair_value": 4.495554, "relative_strength": -31.247316, "rate_of_change": -0.9434042824167035, "market_dynamics": 0.05906, "expectation": {"probability": 31.3846, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.84, "close": 3.04, "volume": 17500}, "trend_line": 3.995333, "activity_lines": {"activity_5": 3.4, "activity_10": 3.586545, "activity_20": 3.695714, "activity_30": 3.813462}, "trend_signal": 0, "fair_value": 4.470018, "relative_strength": -35.59517, "rate_of_change": -1.592783251231517, "market_dynamics": -0.310922, "expectation": {"probability": 32.0876, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.86, "close": 2.98, "volume": 35000}, "trend_line": 3.94, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.459273, "activity_20": 3.620095, "activity_30": 3.747957}, "trend_signal": 0, "fair_value": 4.444328, "relative_strength": -35.784504, "rate_of_change": -1.3849408797714753, "market_dynamics": -0.723625, "expectation": {"probability": 31.0474, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.42, "close": 2.42, "volume": 22500}, "trend_line": 3.870667, "activity_lines": {"activity_5": 2.901333, "activity_10": 3.243636, "activity_20": 3.496762, "activity_30": 3.649892}, "trend_signal": 0, "fair_value": 4.410017, "relative_strength": -45.538749, "rate_of_change": -1.7597208121827377, "market_dynamics": -1.162305, "expectation": {"probability": 29.892, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.32, "high": 2.32, "low": 1.94, "close": 2.06, "volume": 98500}, "trend_line": 3.789333, "activity_lines": {"activity_5": 2.556, "activity_10": 2.986182, "activity_20": 3.346571, "activity_30": 3.533075}, "trend_signal": 0, "fair_value": 4.37085, "relative_strength": -53.321427, "rate_of_change": -2.1012915861788164, "market_dynamics": -1.28828, "expectation": {"probability": 28.8194, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.06, "high": 2.1, "low": 2.0, "close": 2.0, "volume": 28000}, "trend_line": 3.712667, "activity_lines": {"activity_5": 2.3, "activity_10": 2.751273, "activity_20": 3.198667, "activity_30": 3.417634}, "trend_signal": 0, "fair_value": 4.331984, "relative_strength": -52.880998, "rate_of_change": -2.023205667065943, "market_dynamics": -1.379164, "expectation": {"probability": 27.8212, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.87, "close": 1.98, "volume": 27500}, "trend_line": 3.634, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.547273, "activity_20": 3.057524, "activity_30": 3.305849}, "trend_signal": 0, "fair_value": 4.294048, "relative_strength": -52.3399, "rate_of_change": -2.118881116997572, "market_dynamics": -1.436477, "expectation": {"probability": 26.8898, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.94, "high": 2.04, "low": 1.94, "close": 2.04, "volume": 41500}, "trend_line": 3.557333, "activity_lines": {"activity_5": 2.044, "activity_10": 2.389455, "activity_20": 2.93181, "activity_30": 3.203011}, "trend_signal": 0, "fair_value": 4.25827, "relative_strength": -51.959667, "rate_of_change": -2.1097138139790874, "market_dynamics": -1.396586, "expectation": {"probability": 26.8054, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.04, "high": 2.68, "low": 1.96, "close": 2.32, "volume": 151500}, "trend_line": 3.479333, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.314182, "activity_20": 2.841143, "activity_30": 3.123183}, "trend_signal": 0, "fair_value": 4.227984, "relative_strength": -44.73014, "rate_of_change": -2.192653878621986, "market_dynamics": -1.257723, "expectation": {"probability": 29.0629, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.32, "high": 2.8, "low": 2.14, "close": 2.42, "volume": 453000}, "trend_line": 3.410667, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.283636, "activity_20": 2.766095, "activity_30": 3.054839}, "trend_signal": 0, "fair_value": 4.200169, "relative_strength": -39.530958, "rate_of_change": -1.9735391812166265, "market_dynamics": -0.994934, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.48, "close": 2.48, "volume": 33500}, "trend_line": 3.347333, "activity_lines": {"activity_5": 2.34, "activity_10": 2.287273, "activity_20": 2.703429, "activity_30": 2.994796}, "trend_signal": 0, "fair_value": 4.174106, "relative_strength": -37.818681, "rate_of_change": -1.8569388333718955, "market_dynamics": -0.780303, "expectation": {"probability": 33.9227, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.48, "high": 2.64, "low": 2.28, "close": 2.52, "volume": 69000}, "trend_line": 3.29, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.313818, "activity_20": 2.651048, "activity_30": 2.941419}, "trend_signal": 0, "fair_value": 4.149418, "relative_strength": -35.798549, "rate_of_change": -1.7127964262892235, "market_dynamics": -0.510382, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.36, "close": 2.38, "volume": 63000}, "trend_line": 3.230667, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.324364, "activity_20": 2.591905, "activity_30": 2.88271}, "trend_signal": 0, "fair_value": 4.123397, "relative_strength": -40.096267, "rate_of_change": -1.8034346504559293, "market_dynamics": -0.361984, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.02, "close": 2.16, "volume": 91000}, "trend_line": 3.17, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.305818, "activity_20": 2.51819, "activity_30": 2.813634}, "trend_signal": 0, "fair_value": 4.094942, "relative_strength": -46.469828, "rate_of_change": -1.8778475156987713, "market_dynamics": -0.284844, "expectation": {"probability": 34.347, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.2, "high": 2.38, "low": 2.1, "close": 2.12, "volume": 49000}, "trend_line": 3.116, "activity_lines": {"activity_5": 2.26, "activity_10": 2.284727, "activity_20": 2.448095, "activity_30": 2.745892}, "trend_signal": 0, "fair_value": 4.066729, "relative_strength": -46.443338, "rate_of_change": -1.7034700315457358, "market_dynamics": -0.162252, "expectation": {"probability": 33.4204, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.12, "high": 2.26, "low": 2.04, "close": 2.16, "volume": 50000}, "trend_line": 3.060667, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.269818, "activity_20": 2.390286, "activity_30": 2.684215}, "trend_signal": 0, "fair_value": 4.039873, "relative_strength": -44.994037, "rate_of_change": -1.7757702182285002, "market_dynamics": -0.066883, "expectation": {"probability": 35.1429, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.16, "close": 2.22, "volume": 16000}, "trend_line": 3.000667, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.262909, "activity_20": 2.346476, "activity_30": 2.629978}, "trend_signal": 0, "fair_value": 4.014597, "relative_strength": -43.471227, "rate_of_change": -1.960357007149097, "market_dynamics": 0.034633, "expectation": {"probability": 35.3201, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.16, "high": 2.26, "low": 1.99, "close": 2.04, "volume": 48000}, "trend_line": 2.942, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.218909, "activity_20": 2.293619, "activity_30": 2.568}, "trend_signal": 0, "fair_value": 3.987548, "relative_strength": -48.623706, "rate_of_change": -1.9551319756574055, "market_dynamics": 0.141846, "expectation": {"probability": 33.6754, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.06, "high": 2.1, "low": 2.02, "close": 2.06, "volume": 16000}, "trend_line": 2.890667, "activity_lines": {"activity_5": 2.104, "activity_10": 2.178545, "activity_20": 2.250952, "activity_30": 2.511097}, "trend_signal": 0, "fair_value": 3.9615, "relative_strength": -47.7942, "rate_of_change": -1.7448334466349444, "market_dynamics": 0.238622, "expectation": {"probability": 35.9294, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.0, "close": 2.04, "volume": 18500}, "trend_line": 2.831333, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.139273, "activity_20": 2.214571, "activity_30": 2.456215}, "trend_signal": 0, "fair_value": 3.93588, "relative_strength": -47.643011, "rate_of_change": -2.0526058518674137, "market_dynamics": 0.276452, "expectation": {"probability": 34.721, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.94, "close": 2.02, "volume": 38000}, "trend_line": 2.770667, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.103273, "activity_20": 2.18419, "activity_30": 2.403871}, "trend_signal": 0, "fair_value": 3.910671, "relative_strength": -47.108889, "rate_of_change": -2.1426656631346397, "market_dynamics": 0.29077, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.97, "close": 2.0, "volume": 2000}, "trend_line": 2.707333, "activity_lines": {"activity_5": 2.024, "activity_10": 2.072, "activity_20": 2.15819, "activity_30": 2.354151}, "trend_signal": 0, "fair_value": 3.885857, "relative_strength": -46.832541, "rate_of_change": -2.28587556714682, "market_dynamics": 0.215505, "expectation": {"probability": 33.0523, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.0, "high": 2.04, "low": 2.0, "close": 2.02, "volume": 12500}, "trend_line": 2.650667, "activity_lines": {"activity_5": 2.02, "activity_10": 2.053818, "activity_20": 2.139048, "activity_30": 2.309806}, "trend_signal": 0, "fair_value": 3.861936, "relative_strength": -45.978636, "rate_of_change": -2.0930561552642515, "market_dynamics": 0.057374, "expectation": {"probability": 34.7015, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.82, "close": 1.91, "volume": 34500}, "trend_line": 2.590333, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.022182, "activity_20": 2.114, "activity_30": 2.262022}, "trend_signal": 0, "fair_value": 3.837228, "relative_strength": -47.538711, "rate_of_change": -2.2761818063151527, "market_dynamics": -0.179808, "expectation": {"probability": 35.6471, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.59, "close": 1.63, "volume": 25500}, "trend_line": 2.514667, "activity_lines": {"activity_5": 1.858, "activity_10": 1.944182, "activity_20": 2.064714, "activity_30": 2.200065}, "trend_signal": 0, "fair_value": 3.809638, "relative_strength": -49.01205, "rate_of_change": -2.9210916125455686, "market_dynamics": -0.478327, "expectation": {"probability": 35.114, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.6, "high": 1.73, "low": 1.54, "close": 1.69, "volume": 13000}, "trend_line": 2.441, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.886, "activity_20": 2.02319, "activity_30": 2.14686}, "trend_signal": 0, "fair_value": 3.783469, "relative_strength": -45.215659, "rate_of_change": -2.929493249006742, "market_dynamics": -0.695875, "expectation": {"probability": 36.139, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.7, "close": 1.75, "volume": 22500}, "trend_line": 2.368667, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.847273, "activity_20": 1.988857, "activity_30": 2.10228}, "trend_signal": 0, "fair_value": 3.758671, "relative_strength": -45.374768, "rate_of_change": -2.963252765260139, "market_dynamics": -0.737371, "expectation": {"probability": 37.3959, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.7, "close": 1.75, "volume": 40500}, "trend_line": 2.301, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.817091, "activity_20": 1.955619, "activity_30": 2.062366}, "trend_signal": 0, "fair_value": 3.73447, "relative_strength": -46.465758, "rate_of_change": -2.8567544530320093, "market_dynamics": -0.577186, "expectation": {"probability": 37.4415, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.69, "close": 1.7, "volume": 51500}, "trend_line": 2.231667, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.783091, "activity_20": 1.919, "activity_30": 2.023591}, "trend_signal": 0, "fair_value": 3.71025, "relative_strength": -48.364056, "rate_of_change": -3.0131681877444723, "market_dynamics": -0.326071, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.7, "high": 1.99, "low": 1.68, "close": 1.94, "volume": 52500}, "trend_line": 2.173, "activity_lines": {"activity_5": 1.796, "activity_10": 1.799273, "activity_20": 1.90819, "activity_30": 2.004774}, "trend_signal": 0, "fair_value": 3.689424, "relative_strength": -41.641529, "rate_of_change": -2.628842027058688, "market_dynamics": 0.207626, "expectation": {"probability": 35.7717, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.72, "close": 1.75, "volume": 12500}, "trend_line": 2.12, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.782727, "activity_20": 1.881571, "activity_30": 1.977484}, "trend_signal": 0, "fair_value": 3.666872, "relative_strength": -47.972373, "rate_of_change": -2.4390243902438993, "market_dynamics": 0.462874, "expectation": {"probability": 35.053, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.68, "close": 1.68, "volume": 18500}, "trend_line": 2.074667, "activity_lines": {"activity_5": 1.758, "activity_10": 1.758364, "activity_20": 1.851762, "activity_30": 1.949097}, "trend_signal": 0, "fair_value": 3.644034, "relative_strength": -47.493343, "rate_of_change": -2.1383490566037873, "market_dynamics": 0.595914, "expectation": {"probability": 34.4205, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.7, "close": 1.77, "volume": 31000}, "trend_line": 2.034333, "activity_lines": {"activity_5": 1.76, "activity_10": 1.756182, "activity_20": 1.834524, "activity_30": 1.929441}, "trend_signal": 0, "fair_value": 3.622739, "relative_strength": -44.432996, "rate_of_change": -1.9441192249165602, "market_dynamics": 0.843286, "expectation": {"probability": 35.2496, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.77, "high": 1.87, "low": 1.69, "close": 1.69, "volume": 40000}, "trend_line": 2.01, "activity_lines": {"activity_5": 1.734, "activity_10": 1.744, "activity_20": 1.812571, "activity_30": 1.907226}, "trend_signal": 0, "fair_value": 3.601022, "relative_strength": -46.573914, "rate_of_change": -1.1961168599241314, "market_dynamics": 0.794122, "expectation": {"probability": 35.0632, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.65, "close": 1.65, "volume": 24000}, "trend_line": 1.996333, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.728545, "activity_20": 1.789048, "activity_30": 1.884}, "trend_signal": 0, "fair_value": 3.579344, "relative_strength": -45.142291, "rate_of_change": -0.6799502487562127, "market_dynamics": 0.898857, "expectation": {"probability": 34.467, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.65, "close": 1.66, "volume": 2000}, "trend_line": 1.985, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.714545, "activity_20": 1.768714, "activity_30": 1.862301}, "trend_signal": 0, "fair_value": 3.558253, "relative_strength": -43.416075, "rate_of_change": -0.5676908611939899, "market_dynamics": 1.008333, "expectation": {"probability": 35.0178, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.67, "close": 1.67, "volume": 10000}, "trend_line": 1.974667, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.702909, "activity_20": 1.751714, "activity_30": 1.841978}, "trend_signal": 0, "fair_value": 3.537728, "relative_strength": -42.765264, "rate_of_change": -0.5205541561712921, "market_dynamics": 0.999013, "expectation": {"probability": 36.1985, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.7, "close": 1.78, "volume": 9000}, "trend_line": 1.966, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.712727, "activity_20": 1.74781, "activity_30": 1.829419}, "trend_signal": 0, "fair_value": 3.518828, "relative_strength": -37.709753, "rate_of_change": -0.4389094465041437, "market_dynamics": 1.091445, "expectation": {"probability": 37.5513, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.66, "close": 1.67, "volume": 25000}, "trend_line": 1.944333, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.702, "activity_20": 1.734667, "activity_30": 1.810323}, "trend_signal": 0, "fair_value": 3.49916, "relative_strength": -41.051813, "rate_of_change": -1.102085452695823, "market_dynamics": 1.204955, "expectation": {"probability": 37.1272, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.53, "close": 1.57, "volume": 50500}, "trend_line": 1.916, "activity_lines": {"activity_5": 1.658, "activity_10": 1.673636, "activity_20": 1.713857, "activity_30": 1.786172}, "trend_signal": 0, "fair_value": 3.478853, "relative_strength": -43.800778, "rate_of_change": -1.4572092331920594, "market_dynamics": 1.271771, "expectation": {"probability": 36.5488, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.44, "close": 1.44, "volume": 21000}, "trend_line": 1.881333, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.628364, "activity_20": 1.682905, "activity_30": 1.755462}, "trend_signal": 0, "fair_value": 3.457615, "relative_strength": -47.951085, "rate_of_change": -1.8093423799582466, "market_dynamics": 1.106035, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.38, "close": 1.38, "volume": 20000}, "trend_line": 1.843333, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.577818, "activity_20": 1.649, "activity_30": 1.723118}, "trend_signal": 0, "fair_value": 3.436196, "relative_strength": -47.891764, "rate_of_change": -2.019844440085823, "market_dynamics": 0.709773, "expectation": {"probability": 35.2397, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.33, "close": 1.39, "volume": 129000}, "trend_line": 1.810333, "activity_lines": {"activity_5": 1.44, "activity_10": 1.534545, "activity_20": 1.619, "activity_30": 1.693871}, "trend_signal": 0, "fair_value": 3.415316, "relative_strength": -48.323398, "rate_of_change": -1.7902354051058673, "market_dynamics": 0.356215, "expectation": {"probability": 36.2047, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.38, "close": 1.41, "volume": 72000}, "trend_line": 1.785333, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.501818, "activity_20": 1.593905, "activity_30": 1.668043}, "trend_signal": 0, "fair_value": 3.395061, "relative_strength": -47.518485, "rate_of_change": -1.380961403233544, "market_dynamics": -0.053775, "expectation": {"probability": 38.4305, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.35, "close": 1.38, "volume": 19000}, "trend_line": 1.760667, "activity_lines": {"activity_5": 1.394, "activity_10": 1.468727, "activity_20": 1.568333, "activity_30": 1.641892}, "trend_signal": 0, "fair_value": 3.37491, "relative_strength": -48.167907, "rate_of_change": -1.3815909973097498, "market_dynamics": -0.329847, "expectation": {"probability": 37.8208, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.36, "close": 1.39, "volume": 26500}, "trend_line": 1.735, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.442364, "activity_20": 1.544905, "activity_30": 1.617978}, "trend_signal": 0, "fair_value": 3.355257, "relative_strength": -45.12158, "rate_of_change": -1.4577997997349803, "market_dynamics": -0.418755, "expectation": {"probability": 38.6592, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.41, "high": 1.69, "low": 1.4, "close": 1.5, "volume": 300000}, "trend_line": 1.711, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.440909, "activity_20": 1.533381, "activity_30": 1.602817}, "trend_signal": 0, "fair_value": 3.337069, "relative_strength": -38.339746, "rate_of_change": -1.3832853025936611, "market_dynamics": -0.328937, "expectation": {"probability": 39.5374, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.45, "close": 1.51, "volume": 79000}, "trend_line": 1.693333, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.444364, "activity_20": 1.524, "activity_30": 1.589849}, "trend_signal": 0, "fair_value": 3.31933, "relative_strength": -37.671071, "rate_of_change": -1.0325540619520805, "market_dynamics": -0.117373, "expectation": {"probability": 40.5522, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.46, "close": 1.5, "volume": 40000}, "trend_line": 1.674667, "activity_lines": {"activity_5": 1.48, "activity_10": 1.450909, "activity_20": 1.51481, "activity_30": 1.577376}, "trend_signal": 0, "fair_value": 3.301837, "relative_strength": -35.967095, "rate_of_change": -1.1023230516384002, "market_dynamics": 0.16854, "expectation": {"probability": 38.522, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.52, "high": 1.69, "low": 1.52, "close": 1.66, "volume": 117500}, "trend_line": 1.662, "activity_lines": {"activity_5": 1.548, "activity_10": 1.489636, "activity_20": 1.52181, "activity_30": 1.57643}, "trend_signal": 0, "fair_value": 3.2862, "relative_strength": -27.941737, "rate_of_change": -0.7563891806550188, "market_dynamics": 0.64941, "expectation": {"probability": 39.7982, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.52, "high": 1.75, "low": 1.52, "close": 1.69, "volume": 116000}, "trend_line": 1.651, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.532182, "activity_20": 1.533, "activity_30": 1.578237}, "trend_signal": 0, "fair_value": 3.271142, "relative_strength": -25.735414, "rate_of_change": -0.6618531889289951, "market_dynamics": 0.949942, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.69, "high": 1.9, "low": 1.69, "close": 1.74, "volume": 52000}, "trend_line": 1.642333, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.579273, "activity_20": 1.549238, "activity_30": 1.583978}, "trend_signal": 0, "fair_value": 3.256832, "relative_strength": -19.379076, "rate_of_change": -0.5249545729860678, "market_dynamics": 1.182926, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.66, "close": 1.7, "volume": 70000}, "trend_line": 1.631667, "activity_lines": {"activity_5": 1.69, "activity_10": 1.612545, "activity_20": 1.561381, "activity_30": 1.587699}, "trend_signal": 0, "fair_value": 3.242417, "relative_strength": -19.042493, "rate_of_change": -0.6494419828378327, "market_dynamics": 1.452988, "expectation": {"probability": 39.415, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.63, "close": 1.7, "volume": 79500}, "trend_line": 1.624667, "activity_lines": {"activity_5": 1.704, "activity_10": 1.640182, "activity_20": 1.573857, "activity_30": 1.592108}, "trend_signal": 0, "fair_value": 3.228266, "relative_strength": -18.962485, "rate_of_change": -0.42900910541182086, "market_dynamics": 1.461005, "expectation": {"probability": 41.1661, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.69, "high": 1.9, "low": 1.69, "close": 1.84, "volume": 24000}, "trend_line": 1.631667, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.688, "activity_20": 1.599619, "activity_30": 1.606}, "trend_signal": 0, "fair_value": 3.215645, "relative_strength": -12.205144, "rate_of_change": 0.43085752341863864, "market_dynamics": 1.411746, "expectation": {"probability": 40.9602, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.84, "high": 1.98, "low": 1.8, "close": 1.83, "volume": 28500}, "trend_line": 1.636333, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.725636, "activity_20": 1.623524, "activity_30": 1.618796}, "trend_signal": 0, "fair_value": 3.203162, "relative_strength": -11.141268, "rate_of_change": 0.28596521226451593, "market_dynamics": 1.403164, "expectation": {"probability": 38.973, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.75, "close": 1.75, "volume": 56500}, "trend_line": 1.636333, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.740727, "activity_20": 1.639, "activity_30": 1.626129}, "trend_signal": 0, "fair_value": 3.190188, "relative_strength": -16.420298, "rate_of_change": 0.0, "market_dynamics": 1.335325, "expectation": {"probability": 38.3172, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.69, "close": 1.8, "volume": 38500}, "trend_line": 1.638, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.760364, "activity_20": 1.658857, "activity_30": 1.636688}, "trend_signal": 0, "fair_value": 3.177885, "relative_strength": -10.714164, "rate_of_change": 0.10187412953230565, "market_dynamics": 1.275369, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.7, "close": 1.79, "volume": 63000}, "trend_line": 1.641, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.772909, "activity_20": 1.677667, "activity_30": 1.646495}, "trend_signal": 1, "fair_value": 3.165711, "relative_strength": -11.989864, "rate_of_change": 0.1831501831501901, "market_dynamics": 1.250625, "expectation": {"probability": 37.7009, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.79, "high": 2.26, "low": 1.73, "close": 2.1, "volume": 116000}, "trend_line": 1.646333, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.836545, "activity_20": 1.725429, "activity_30": 1.676108}, "trend_signal": 1, "fair_value": 3.156443, "relative_strength": 3.510841, "rate_of_change": 0.32498476538696114, "market_dynamics": 1.329546, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.08, "high": 2.1, "low": 1.9, "close": 2.08, "volume": 73500}, "trend_line": 1.657333, "activity_lines": {"activity_5": 1.968, "activity_10": 1.888545, "activity_20": 1.768762, "activity_30": 1.704086}, "trend_signal": 1, "fair_value": 3.147164, "relative_strength": 3.127966, "rate_of_change": 0.6681515829422054, "market_dynamics": 1.454101, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.94, "close": 2.0, "volume": 155000}, "trend_line": 1.668, "activity_lines": {"activity_5": 2.0, "activity_10": 1.918909, "activity_20": 1.801429, "activity_30": 1.726194}, "trend_signal": 1, "fair_value": 3.137359, "relative_strength": -2.503009, "rate_of_change": 0.6436244255077274, "market_dynamics": 1.58008, "expectation": {"probability": 38.1385, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.93, "close": 1.93, "volume": 1000}, "trend_line": 1.673333, "activity_lines": {"activity_5": 1.992, "activity_10": 1.931818, "activity_20": 1.824476, "activity_30": 1.743097}, "trend_signal": 1, "fair_value": 3.127127, "relative_strength": -4.420626, "rate_of_change": 0.31972422062350314, "market_dynamics": 1.590014, "expectation": {"probability": 37.0452, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.0, "high": 2.34, "low": 2.0, "close": 2.34, "volume": 37500}, "trend_line": 1.695, "activity_lines": {"activity_5": 2.112, "activity_10": 2.015091, "activity_20": 1.884, "activity_30": 1.786108}, "trend_signal": 1, "fair_value": 3.120513, "relative_strength": 15.012934, "rate_of_change": 1.2948408953866386, "market_dynamics": 1.53088, "expectation": {"probability": 32.3155, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.26, "high": 2.94, "low": 2.22, "close": 2.58, "volume": 366500}, "trend_line": 1.726, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.130364, "activity_20": 1.961952, "activity_30": 1.843204}, "trend_signal": 1, "fair_value": 3.116008, "relative_strength": 26.470228, "rate_of_change": 1.8289085545722665, "market_dynamics": 1.52114, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.26, "close": 2.36, "volume": 82500}, "trend_line": 1.749333, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.192182, "activity_20": 2.013238, "activity_30": 1.884108}, "trend_signal": 1, "fair_value": 3.10976, "relative_strength": 15.882307, "rate_of_change": 1.3518539976825057, "market_dynamics": 1.427897, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.34, "high": 2.48, "low": 2.14, "close": 2.36, "volume": 44500}, "trend_line": 1.772333, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.244364, "activity_20": 2.059905, "activity_30": 1.923505}, "trend_signal": 1, "fair_value": 3.103615, "relative_strength": 18.68833, "rate_of_change": 1.3147868358968766, "market_dynamics": 1.422112, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.18, "close": 2.24, "volume": 35500}, "trend_line": 1.787667, "activity_lines": {"activity_5": 2.348, "activity_10": 2.263636, "activity_20": 2.091048, "activity_30": 1.953677}, "trend_signal": 1, "fair_value": 3.096593, "relative_strength": 11.41776, "rate_of_change": 0.8651872983237326, "market_dynamics": 1.368712, "expectation": {"probability": 36.7418, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.0, "close": 2.0, "volume": 30500}, "trend_line": 1.798667, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.231273, "activity_20": 2.095857, "activity_30": 1.967376}, "trend_signal": 1, "fair_value": 3.08775, "relative_strength": -0.572397, "rate_of_change": 0.6153271274795653, "market_dynamics": 1.063284, "expectation": {"probability": 36.673, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.0, "high": 2.26, "low": 1.97, "close": 2.12, "volume": 67500}, "trend_line": 1.817, "activity_lines": {"activity_5": 2.16, "activity_10": 2.216909, "activity_20": 2.109714, "activity_30": 1.988108}, "trend_signal": 1, "fair_value": 3.080008, "relative_strength": 6.758077, "rate_of_change": 1.0192548148156348, "market_dynamics": 0.784097, "expectation": {"probability": 32.3105, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.02, "close": 2.08, "volume": 6500}, "trend_line": 1.838333, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.194909, "activity_20": 2.117571, "activity_30": 2.005075}, "trend_signal": 1, "fair_value": 3.072071, "relative_strength": 2.795922, "rate_of_change": 1.1740781507980211, "market_dynamics": 0.400631, "expectation": {"probability": 36.0606, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.08, "high": 2.3, "low": 2.04, "close": 2.1, "volume": 19000}, "trend_line": 1.862333, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.176545, "activity_20": 2.125476, "activity_30": 2.021957}, "trend_signal": 1, "fair_value": 3.064417, "relative_strength": 2.539721, "rate_of_change": 1.3055306084371014, "market_dynamics": 0.005111, "expectation": {"probability": 33.0033, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.86, "close": 1.96, "volume": 17000}, "trend_line": 1.881333, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.130909, "activity_20": 2.118333, "activity_30": 2.028258}, "trend_signal": 1, "fair_value": 3.055789, "relative_strength": 2.694129, "rate_of_change": 1.0202257061438478, "market_dynamics": -0.292316, "expectation": {"probability": 35.1632, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.91, "close": 1.96, "volume": 8000}, "trend_line": 1.899667, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.084727, "activity_20": 2.109952, "activity_30": 2.033333}, "trend_signal": 1, "fair_value": 3.047295, "relative_strength": 2.654884, "rate_of_change": 0.9745217885403633, "market_dynamics": -0.561844, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.88, "close": 2.02, "volume": 14000}, "trend_line": 1.921, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.056364, "activity_20": 2.106048, "activity_30": 2.041097}, "trend_signal": 1, "fair_value": 3.039392, "relative_strength": 9.667398, "rate_of_change": 1.1229862918079878, "market_dynamics": -0.6897, "expectation": {"probability": 39.6992, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.94, "high": 2.06, "low": 1.81, "close": 1.92, "volume": 15000}, "trend_line": 1.938667, "activity_lines": {"activity_5": 1.972, "activity_10": 2.02, "activity_20": 2.091762, "activity_30": 2.041032}, "trend_signal": 1, "fair_value": 3.030847, "relative_strength": 3.178269, "rate_of_change": 0.9196772514315397, "market_dynamics": -0.806718, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.91, "close": 1.97, "volume": 2000}, "trend_line": 1.954333, "activity_lines": {"activity_5": 1.964667, "activity_10": 2.000727, "activity_20": 2.08181, "activity_30": 2.043054}, "trend_signal": 1, "fair_value": 3.022811, "relative_strength": 0.828441, "rate_of_change": 0.8080810164922693, "market_dynamics": -0.823236, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.97, "high": 2.26, "low": 1.97, "close": 2.24, "volume": 11000}, "trend_line": 1.978667, "activity_lines": {"activity_5": 2.056, "activity_10": 2.037636, "activity_20": 2.096524, "activity_30": 2.061484}, "trend_signal": 1, "fair_value": 3.016925, "relative_strength": 9.999061, "rate_of_change": 1.2451306916477312, "market_dynamics": -0.739227, "expectation": {"probability": 41.779, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.26, "high": 2.36, "low": 2.18, "close": 2.36, "volume": 27000}, "trend_line": 2.007333, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.096364, "activity_20": 2.120571, "activity_30": 2.086086}, "trend_signal": 1, "fair_value": 3.012022, "relative_strength": 12.921356, "rate_of_change": 1.4487531252100572, "market_dynamics": -0.59674, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.34, "close": 2.44, "volume": 38000}, "trend_line": 2.033333, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.163091, "activity_20": 2.149524, "activity_30": 2.114}, "trend_signal": 1, "fair_value": 3.007785, "relative_strength": 19.48746, "rate_of_change": 1.2952509623465465, "market_dynamics": -0.278428, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.5, "high": 2.74, "low": 2.5, "close": 2.56, "volume": 16500}, "trend_line": 2.062333, "activity_lines": {"activity_5": 2.406, "activity_10": 2.245818, "activity_20": 2.188286, "activity_30": 2.147978}, "trend_signal": 1, "fair_value": 3.004493, "relative_strength": 23.348793, "rate_of_change": 1.4262297420048935, "market_dynamics": 0.062215, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.48, "close": 2.48, "volume": 34500}, "trend_line": 2.087, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.305273, "activity_20": 2.217143, "activity_30": 2.174925}, "trend_signal": 1, "fair_value": 3.000664, "relative_strength": 16.908896, "rate_of_change": 1.196072603211993, "market_dynamics": 0.400303, "expectation": {"probability": 43.0601, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.48, "high": 2.54, "low": 2.4, "close": 2.4, "volume": 17000}, "trend_line": 2.110333, "activity_lines": {"activity_5": 2.456, "activity_10": 2.343273, "activity_20": 2.236095, "activity_30": 2.195118}, "trend_signal": 1, "fair_value": 2.996312, "relative_strength": 13.243952, "rate_of_change": 1.118016291327245, "market_dynamics": 0.648534, "expectation": {"probability": 41.8704, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.3, "close": 2.34, "volume": 15000}, "trend_line": 2.131667, "activity_lines": {"activity_5": 2.42, "activity_10": 2.362364, "activity_20": 2.247095, "activity_30": 2.209935}, "trend_signal": 1, "fair_value": 2.99159, "relative_strength": 9.302843, "rate_of_change": 1.0109305024373125, "market_dynamics": 0.673964, "expectation": {"probability": 40.535, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.24, "close": 2.36, "volume": 19000}, "trend_line": 2.149, "activity_lines": {"activity_5": 2.392, "activity_10": 2.378182, "activity_20": 2.26, "activity_30": 2.224667}, "trend_signal": 1, "fair_value": 2.987079, "relative_strength": 8.932338, "rate_of_change": 0.8131194975575369, "market_dynamics": 0.673296, "expectation": {"probability": 39.2283, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/134c63de-4bd5-4a72-be69-d62021bb4ad9/", "share_image": "https://sharemaestro.com/terminal/134c63de-4bd5-4a72-be69-d62021bb4ad9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}