{"ticker": {"uuid": "134cc071-a93d-4e01-bfdb-6707287bfc08", "symbol": "MUX", "name": "McEwen Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUX fell 9.15%, moving from 434.80 to 395.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 13.49 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 18.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "395.00"}, {"label": "12-Week Change", "value": "-9.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.84%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.49"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 395.0, "high": 395.0, "low": 395.0, "close": 395.0, "volume": 0}, "trend_line": 387.913666, "activity_lines": {"activity_5": 393.533333, "activity_10": 387.832182, "activity_20": 401.903856, "activity_30": 400.563354}, "trend_signal": 0, "fair_value": 187.085704, "relative_strength": 13.489769, "rate_of_change": 0.223917767671401, "market_dynamics": -0.923161, "expectation": {"probability": 18.842, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 184.314745, "relative_strength": -38.885754, "rate_of_change": 0.0, "market_dynamics": 0.871713, "expectation": {"probability": 4.1582, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 183.44936, "relative_strength": -38.166686, "rate_of_change": 0.0, "market_dynamics": 0.888254, "expectation": {"probability": 4.1498, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 182.583975, "relative_strength": -35.279407, "rate_of_change": 0.0, "market_dynamics": 0.888254, "expectation": {"probability": 4.1414, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 181.718591, "relative_strength": -34.313412, "rate_of_change": 0.0, "market_dynamics": 0.885573, "expectation": {"probability": 4.1331, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 180.853206, "relative_strength": -33.53645, "rate_of_change": 0.0, "market_dynamics": 0.873308, "expectation": {"probability": 4.1247, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 179.987822, "relative_strength": -32.061102, "rate_of_change": 0.0, "market_dynamics": 0.854407, "expectation": {"probability": 4.1165, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 178.61218, "relative_strength": -30.620044, "rate_of_change": 0.0, "market_dynamics": 0.830716, "expectation": {"probability": 3.7234, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 177.188462, "relative_strength": -30.833941, "rate_of_change": 0.0, "market_dynamics": 0.806118, "expectation": {"probability": 3.6854, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 175.63718, "relative_strength": -28.118937, "rate_of_change": 0.0, "market_dynamics": 0.78445, "expectation": {"probability": 3.1922, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 174.308975, "relative_strength": -25.658459, "rate_of_change": 0.0, "market_dynamics": 0.758475, "expectation": {"probability": 3.1603, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 173.067308, "relative_strength": -24.062341, "rate_of_change": 0.0, "market_dynamics": 0.728463, "expectation": {"probability": 3.129, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 171.912821, "relative_strength": -22.394498, "rate_of_change": 0.0, "market_dynamics": 0.694801, "expectation": {"probability": 3.0983, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 170.758334, "relative_strength": -20.498065, "rate_of_change": 0.0, "market_dynamics": 0.661774, "expectation": {"probability": 3.0818, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 169.508334, "relative_strength": -17.684062, "rate_of_change": 0.0, "market_dynamics": 0.634627, "expectation": {"probability": 2.616, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 168.290385, "relative_strength": -13.871921, "rate_of_change": 0.0, "market_dynamics": 0.612008, "expectation": {"probability": 2.591, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 167.072437, "relative_strength": -12.253338, "rate_of_change": 0.0, "market_dynamics": 0.592944, "expectation": {"probability": 2.5775, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 166.078206, "relative_strength": -8.51645, "rate_of_change": 0.0, "market_dynamics": 0.57672, "expectation": {"probability": 2.5532, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 165.084616, "relative_strength": -3.896676, "rate_of_change": 0.0, "market_dynamics": 0.5628, "expectation": {"probability": 2.5294, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 164.091026, "relative_strength": -0.787085, "rate_of_change": 0.0, "market_dynamics": 0.550771, "expectation": {"probability": 2.5165, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 163.097437, "relative_strength": 4.012606, "rate_of_change": 0.0, "market_dynamics": 0.540312, "expectation": {"probability": 2.1574, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 162.177565, "relative_strength": 4.990245, "rate_of_change": 0.0, "market_dynamics": 0.53117, "expectation": {"probability": 2.1395, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 161.376283, "relative_strength": 2.665483, "rate_of_change": 0.0, "market_dynamics": 0.523141, "expectation": {"probability": 2.1135, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 160.575001, "relative_strength": 2.655145, "rate_of_change": 0.0, "market_dynamics": 0.516062, "expectation": {"probability": 2.1004, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 159.773719, "relative_strength": -0.083543, "rate_of_change": 0.0, "market_dynamics": 0.509796, "expectation": {"probability": 2.4612, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 158.972437, "relative_strength": -0.514909, "rate_of_change": 0.0, "market_dynamics": 0.504234, "expectation": {"probability": 2.4569, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 158.171155, "relative_strength": -2.196654, "rate_of_change": 0.0, "market_dynamics": 0.499281, "expectation": {"probability": 2.449, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 157.369872, "relative_strength": -2.9398, "rate_of_change": 0.0, "market_dynamics": 0.49486, "expectation": {"probability": 2.4412, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 156.56859, "relative_strength": -7.341057, "rate_of_change": 0.0, "market_dynamics": 0.490905, "expectation": {"probability": 2.4334, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 155.767308, "relative_strength": -7.41856, "rate_of_change": 0.0, "market_dynamics": 0.487359, "expectation": {"probability": 2.4256, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 154.966026, "relative_strength": -7.232289, "rate_of_change": 0.0, "market_dynamics": 0.484175, "expectation": {"probability": 2.418, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 154.164744, "relative_strength": -5.112891, "rate_of_change": 0.0, "market_dynamics": 0.48131, "expectation": {"probability": 2.4103, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 153.363462, "relative_strength": -4.04639, "rate_of_change": 0.0, "market_dynamics": 0.47873, "expectation": {"probability": 2.4027, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 152.56218, "relative_strength": -3.728534, "rate_of_change": 0.0, "market_dynamics": 0.476402, "expectation": {"probability": 2.3952, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 151.760898, "relative_strength": -6.041031, "rate_of_change": 0.0, "market_dynamics": 0.4743, "expectation": {"probability": 2.3877, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 150.959616, "relative_strength": -8.127908, "rate_of_change": 0.0, "market_dynamics": 0.472399, "expectation": {"probability": 2.3803, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 150.158334, "relative_strength": -6.531898, "rate_of_change": 0.0, "market_dynamics": 0.470679, "expectation": {"probability": 2.3729, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 149.357052, "relative_strength": -6.107007, "rate_of_change": 0.0, "market_dynamics": 0.469121, "expectation": {"probability": 2.3655, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 148.55577, "relative_strength": -5.194145, "rate_of_change": 0.0, "market_dynamics": 0.467708, "expectation": {"probability": 2.3615, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 147.657693, "relative_strength": -3.231273, "rate_of_change": 0.0, "market_dynamics": 0.466427, "expectation": {"probability": 1.6536, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 146.759616, "relative_strength": -2.099093, "rate_of_change": 0.0, "market_dynamics": 0.465264, "expectation": {"probability": 1.6508, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 145.861539, "relative_strength": -4.203329, "rate_of_change": 0.0, "market_dynamics": 0.464208, "expectation": {"probability": 1.648, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 144.963462, "relative_strength": -4.723148, "rate_of_change": 0.0, "market_dynamics": 0.463248, "expectation": {"probability": 1.6453, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 144.065385, "relative_strength": -5.873402, "rate_of_change": 0.0, "market_dynamics": 0.462375, "expectation": {"probability": 1.6425, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 143.167308, "relative_strength": -6.902659, "rate_of_change": 0.0, "market_dynamics": 0.461581, "expectation": {"probability": 1.6398, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 142.269231, "relative_strength": -4.322259, "rate_of_change": 0.0, "market_dynamics": 0.460858, "expectation": {"probability": 1.6371, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 141.371154, "relative_strength": -3.061833, "rate_of_change": 0.0, "market_dynamics": 0.4602, "expectation": {"probability": 1.6343, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 140.473077, "relative_strength": -6.282476, "rate_of_change": 0.0, "market_dynamics": 0.459601, "expectation": {"probability": 1.6316, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 139.235898, "relative_strength": -5.06731, "rate_of_change": 0.0, "market_dynamics": 0.459056, "expectation": {"probability": 0.9374, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 137.998718, "relative_strength": -5.940161, "rate_of_change": 0.0, "market_dynamics": 0.458558, "expectation": {"probability": 0.9343, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 136.761539, "relative_strength": -5.61611, "rate_of_change": 0.0, "market_dynamics": 0.458105, "expectation": {"probability": 0.9313, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 135.524359, "relative_strength": -1.872533, "rate_of_change": 0.0, "market_dynamics": 0.457692, "expectation": {"probability": 0.9282, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 134.28718, "relative_strength": -1.388276, "rate_of_change": 0.0, "market_dynamics": 0.457315, "expectation": {"probability": 0.9252, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 133.05, "relative_strength": 2.653275, "rate_of_change": 0.0, "market_dynamics": 0.456972, "expectation": {"probability": 0.4861, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 131.527564, "relative_strength": 4.036621, "rate_of_change": 0.0, "market_dynamics": 0.456659, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 130.085257, "relative_strength": 2.900877, "rate_of_change": 0.0, "market_dynamics": 0.456373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 128.642949, "relative_strength": 3.542835, "rate_of_change": 0.0, "market_dynamics": 0.456112, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 127.521154, "relative_strength": 3.693955, "rate_of_change": 0.0, "market_dynamics": 0.455874, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 126.399359, "relative_strength": -1.208515, "rate_of_change": 0.0, "market_dynamics": 0.455656, "expectation": {"probability": 0.3959, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 125.277564, "relative_strength": 1.136411, "rate_of_change": 0.0, "market_dynamics": 0.455458, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.0, "activity_30": 75.0}, "trend_signal": 0, "fair_value": 124.15577, "relative_strength": 2.702536, "rate_of_change": 0.0, "market_dynamics": 0.455277, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.0, "high": 166.0, "low": 75.0, "close": 166.0, "volume": 1200}, "trend_line": 78.033333, "activity_lines": {"activity_5": 105.333333, "activity_10": 91.545455, "activity_20": 83.666667, "activity_30": 80.870968}, "trend_signal": 1, "fair_value": 123.617308, "relative_strength": 124.248132, "rate_of_change": 4.044443999999999, "market_dynamics": 0.678704, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 166.0, "high": 166.0, "low": 166.0, "close": 166.0, "volume": 0}, "trend_line": 81.066667, "activity_lines": {"activity_5": 129.6, "activity_10": 106.436364, "activity_20": 91.9, "activity_30": 86.546237}, "trend_signal": 1, "fair_value": 123.078846, "relative_strength": 115.789413, "rate_of_change": 3.887228551419169, "market_dynamics": 0.849625, "expectation": {"probability": 5.0505, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 166.0, "high": 166.0, "low": 166.0, "close": 166.0, "volume": 0}, "trend_line": 84.1, "activity_lines": {"activity_5": 147.8, "activity_10": 119.672727, "activity_20": 99.7, "activity_30": 92.025806}, "trend_signal": 1, "fair_value": 122.540385, "relative_strength": 107.112884, "rate_of_change": 3.74177588921967, "market_dynamics": 1.008596, "expectation": {"probability": 4.902, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 166.0, "high": 166.0, "low": 166.0, "close": 166.0, "volume": 0}, "trend_line": 87.133333, "activity_lines": {"activity_5": 159.933333, "activity_10": 131.254545, "activity_20": 107.066667, "activity_30": 97.309677}, "trend_signal": 1, "fair_value": 122.001923, "relative_strength": 104.905836, "rate_of_change": 3.6068168846611166, "market_dynamics": 1.14508, "expectation": {"probability": 4.6875, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 166.0, "high": 166.0, "low": 166.0, "close": 166.0, "volume": 0}, "trend_line": 90.166667, "activity_lines": {"activity_5": 166.0, "activity_10": 141.181818, "activity_20": 114.0, "activity_30": 102.397849}, "trend_signal": 1, "fair_value": 121.463462, "relative_strength": 102.699568, "rate_of_change": 3.4812555603720687, "market_dynamics": 1.040148, "expectation": {"probability": 4.491, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 166.0, "high": 166.0, "low": 166.0, "close": 166.0, "volume": 0}, "trend_line": 93.2, "activity_lines": {"activity_5": 166.0, "activity_10": 149.454545, "activity_20": 120.5, "activity_30": 107.290323}, "trend_signal": 1, "fair_value": 120.925, "relative_strength": 105.315296, "rate_of_change": 3.3641400984689818, "market_dynamics": 0.968408, "expectation": {"probability": 4.3103, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 166.0, "high": 166.0, "low": 166.0, "close": 166.0, "volume": 0}, "trend_line": 96.233333, "activity_lines": {"activity_5": 166.0, "activity_10": 156.072727, "activity_20": 126.566667, "activity_30": 111.987097}, "trend_signal": 1, "fair_value": 120.386539, "relative_strength": 97.478206, "rate_of_change": 3.2546491416308996, "market_dynamics": 0.887889, "expectation": {"probability": 4.1436, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.0, "high": 166.0, "low": 166.0, "close": 166.0, "volume": 0}, "trend_line": 99.266667, "activity_lines": {"activity_5": 166.0, "activity_10": 161.036364, "activity_20": 132.2, "activity_30": 116.488172}, "trend_signal": 1, "fair_value": 120.028846, "relative_strength": 92.852429, "rate_of_change": 3.152061666616074, "market_dynamics": 0.810374, "expectation": {"probability": 3.9894, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 166.0, "high": 198.0, "low": 166.0, "close": 198.0, "volume": 2988}, "trend_line": 103.366667, "activity_lines": {"activity_5": 176.666667, "activity_10": 170.163636, "activity_20": 140.447619, "activity_30": 122.858065}, "trend_signal": 1, "fair_value": 119.876282, "relative_strength": 121.583414, "rate_of_change": 4.130288770549744, "market_dynamics": 0.861217, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 198.0, "high": 198.0, "low": 198.0, "close": 198.0, "volume": 0}, "trend_line": 107.466667, "activity_lines": {"activity_5": 185.2, "activity_10": 177.054545, "activity_20": 148.109524, "activity_30": 128.963441}, "trend_signal": 1, "fair_value": 119.723718, "relative_strength": 116.744417, "rate_of_change": 3.9664624186827986, "market_dynamics": 0.851087, "expectation": {"probability": 10.5023, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 198.0, "high": 198.0, "low": 198.0, "close": 198.0, "volume": 0}, "trend_line": 111.566667, "activity_lines": {"activity_5": 191.6, "activity_10": 181.709091, "activity_20": 155.185714, "activity_30": 134.804301}, "trend_signal": 1, "fair_value": 119.571154, "relative_strength": 112.316122, "rate_of_change": 3.8151364645932437, "market_dynamics": 0.860425, "expectation": {"probability": 9.9138, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 198.0, "high": 198.0, "low": 198.0, "close": 198.0, "volume": 0}, "trend_line": 115.666667, "activity_lines": {"activity_5": 195.866667, "activity_10": 185.781818, "activity_20": 161.67619, "activity_30": 140.380645}, "trend_signal": 1, "fair_value": 119.41859, "relative_strength": 104.958242, "rate_of_change": 3.6749327646401846, "market_dynamics": 0.880925, "expectation": {"probability": 9.2929, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 198.0, "high": 198.0, "low": 198.0, "close": 198.0, "volume": 0}, "trend_line": 119.766667, "activity_lines": {"activity_5": 198.0, "activity_10": 189.272727, "activity_20": 167.580952, "activity_30": 145.692473}, "trend_signal": 1, "fair_value": 119.266026, "relative_strength": 104.920159, "rate_of_change": 3.544668577681066, "market_dynamics": 0.778063, "expectation": {"probability": 8.7452, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 198.0, "high": 198.0, "low": 198.0, "close": 198.0, "volume": 0}, "trend_line": 123.866667, "activity_lines": {"activity_5": 198.0, "activity_10": 192.181818, "activity_20": 172.9, "activity_30": 150.739785}, "trend_signal": 1, "fair_value": 119.113462, "relative_strength": 104.464173, "rate_of_change": 3.4233231187772875, "market_dynamics": 0.736796, "expectation": {"probability": 8.2585, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 198.0, "high": 198.0, "low": 198.0, "close": 198.0, "volume": 0}, "trend_line": 127.966667, "activity_lines": {"activity_5": 198.0, "activity_10": 194.509091, "activity_20": 177.633333, "activity_30": 155.522581}, "trend_signal": 1, "fair_value": 118.960898, "relative_strength": 95.023014, "rate_of_change": 3.310010755355187, "market_dynamics": 0.645412, "expectation": {"probability": 7.8231, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.0, "high": 198.0, "low": 198.0, "close": 198.0, "volume": 0}, "trend_line": 132.066667, "activity_lines": {"activity_5": 198.0, "activity_10": 196.254545, "activity_20": 181.780952, "activity_30": 160.04086}, "trend_signal": 1, "fair_value": 118.808333, "relative_strength": 95.539343, "rate_of_change": 3.203959356071995, "market_dynamics": 0.513815, "expectation": {"probability": 7.4313, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 198.0, "high": 198.0, "low": 198.0, "close": 198.0, "volume": 0}, "trend_line": 136.166667, "activity_lines": {"activity_5": 198.0, "activity_10": 197.418182, "activity_20": 185.342857, "activity_30": 164.294624}, "trend_signal": 1, "fair_value": 118.655769, "relative_strength": 91.095502, "rate_of_change": 3.104492672628737, "market_dynamics": 0.362528, "expectation": {"probability": 7.0769, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 198.0, "high": 198.0, "low": 198.0, "close": 198.0, "volume": 0}, "trend_line": 140.266667, "activity_lines": {"activity_5": 198.0, "activity_10": 198.0, "activity_20": 188.319048, "activity_30": 168.283871}, "trend_signal": 1, "fair_value": 118.503205, "relative_strength": 88.896248, "rate_of_change": 3.011015904501814, "market_dynamics": 0.205659, "expectation": {"probability": 6.7548, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 198.0, "high": 198.0, "low": 198.0, "close": 198.0, "volume": 0}, "trend_line": 144.366667, "activity_lines": {"activity_5": 198.0, "activity_10": 198.0, "activity_20": 190.709524, "activity_30": 172.008602}, "trend_signal": 1, "fair_value": 118.350641, "relative_strength": 79.188677, "rate_of_change": 2.9230037953350627, "market_dynamics": 0.079911, "expectation": {"probability": 6.4607, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 198.0, "high": 198.0, "low": 198.0, "close": 198.0, "volume": 0}, "trend_line": 148.466667, "activity_lines": {"activity_5": 198.0, "activity_10": 198.0, "activity_20": 192.514286, "activity_30": 175.468817}, "trend_signal": 1, "fair_value": 118.198077, "relative_strength": 74.317855, "rate_of_change": 2.8399907577003174, "market_dynamics": -0.015326, "expectation": {"probability": 5.6769, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 198.0, "high": 198.0, "low": 198.0, "close": 198.0, "volume": 0}, "trend_line": 152.566667, "activity_lines": {"activity_5": 198.0, "activity_10": 198.0, "activity_20": 193.733333, "activity_30": 178.664516}, "trend_signal": 1, "fair_value": 118.045513, "relative_strength": 77.306878, "rate_of_change": 2.7615626341231154, "market_dynamics": -0.094514, "expectation": {"probability": 5.3719, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 198.0, "high": 198.0, "low": 198.0, "close": 198.0, "volume": 0}, "trend_line": 156.666667, "activity_lines": {"activity_5": 198.0, "activity_10": 198.0, "activity_20": 194.8, "activity_30": 181.595699}, "trend_signal": 1, "fair_value": 117.892949, "relative_strength": 74.335875, "rate_of_change": 2.6873497865690377, "market_dynamics": -0.164461, "expectation": {"probability": 5.0485, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 198.0, "high": 198.0, "low": 198.0, "close": 198.0, "volume": 0}, "trend_line": 160.766667, "activity_lines": {"activity_5": 198.0, "activity_10": 198.0, "activity_20": 195.714286, "activity_30": 184.262366}, "trend_signal": 1, "fair_value": 117.740385, "relative_strength": 71.641231, "rate_of_change": 2.617021271027629, "market_dynamics": -0.204404, "expectation": {"probability": 4.7619, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 198.0, "high": 198.0, "low": 198.0, "close": 198.0, "volume": 0}, "trend_line": 164.866667, "activity_lines": {"activity_5": 198.0, "activity_10": 198.0, "activity_20": 196.47619, "activity_30": 186.664516}, "trend_signal": 1, "fair_value": 117.825641, "relative_strength": 65.850085, "rate_of_change": 2.5502799034827253, "market_dynamics": -0.234111, "expectation": {"probability": 4.5061, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 198.0, "high": 198.0, "low": 198.0, "close": 198.0, "volume": 0}, "trend_line": 168.966667, "activity_lines": {"activity_5": 198.0, "activity_10": 198.0, "activity_20": 197.085714, "activity_30": 188.802151}, "trend_signal": 1, "fair_value": 117.907051, "relative_strength": 61.340049, "rate_of_change": 2.486858062096927, "market_dynamics": -0.256503, "expectation": {"probability": 4.2763, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 198.0, "high": 198.0, "low": 198.0, "close": 198.0, "volume": 0}, "trend_line": 173.066667, "activity_lines": {"activity_5": 198.0, "activity_10": 198.0, "activity_20": 197.542857, "activity_30": 190.675269}, "trend_signal": 1, "fair_value": 117.990385, "relative_strength": 53.836989, "rate_of_change": 2.4265141005592508, "market_dynamics": -0.275114, "expectation": {"probability": 4.0689, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 198.0, "high": 198.0, "low": 198.0, "close": 198.0, "volume": 0}, "trend_line": 177.166667, "activity_lines": {"activity_5": 198.0, "activity_10": 198.0, "activity_20": 197.847619, "activity_30": 192.283871}, "trend_signal": 1, "fair_value": 118.073718, "relative_strength": 51.287635, "rate_of_change": 2.3690292712460885, "market_dynamics": -0.317476, "expectation": {"probability": 3.8806, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 198.0, "high": 198.0, "low": 182.570007, "close": 182.570007, "volume": 1000}, "trend_line": 180.752334, "activity_lines": {"activity_5": 192.856669, "activity_10": 195.194547, "activity_20": 196.530477, "activity_30": 192.632474}, "trend_signal": 1, "fair_value": 118.058141, "relative_strength": 33.09881, "rate_of_change": 2.02389482215636, "market_dynamics": -0.548502, "expectation": {"probability": 3.6145, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 182.570007, "high": 182.570007, "low": 182.570007, "close": 182.570007, "volume": 0}, "trend_line": 184.338, "activity_lines": {"activity_5": 188.742004, "activity_10": 192.669639, "activity_20": 195.13443, "activity_30": 192.749743}, "trend_signal": 1, "fair_value": 118.042564, "relative_strength": 28.040884, "rate_of_change": 1.9837453385249253, "market_dynamics": -0.818881, "expectation": {"probability": 1.7953, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 182.570007, "high": 182.570007, "low": 145.399994, "close": 145.479996, "volume": 5188}, "trend_line": 186.687334, "activity_lines": {"activity_5": 173.292669, "activity_10": 183.681638, "activity_20": 190.279477, "activity_30": 190.242775}, "trend_signal": 0, "fair_value": 117.789231, "relative_strength": 1.647066, "rate_of_change": 1.2744708090572747, "market_dynamics": -1.037218, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.479996, "high": 145.479996, "low": 145.479996, "close": 145.479996, "volume": 0}, "trend_line": 186.003334, "activity_lines": {"activity_5": 161.344667, "activity_10": 175.648546, "activity_20": 185.674619, "activity_30": 187.584237}, "trend_signal": 0, "fair_value": 117.535897, "relative_strength": 3.32523, "rate_of_change": -0.3663880057336924, "market_dynamics": -1.296555, "expectation": {"probability": 1.6493, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.479996, "high": 145.479996, "low": 145.479996, "close": 145.479996, "volume": 0}, "trend_line": 185.319333, "activity_lines": {"activity_5": 152.897998, "activity_10": 168.570363, "activity_20": 181.319857, "activity_30": 184.969828}, "trend_signal": 0, "fair_value": 117.282564, "relative_strength": 1.315288, "rate_of_change": -0.36773588155145376, "market_dynamics": -1.359295, "expectation": {"probability": 1.6456, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.479996, "high": 145.479996, "low": 145.479996, "close": 145.479996, "volume": 0}, "trend_line": 184.635333, "activity_lines": {"activity_5": 147.952663, "activity_10": 162.44709, "activity_20": 177.21519, "activity_30": 182.399548}, "trend_signal": 0, "fair_value": 117.029231, "relative_strength": 0.973694, "rate_of_change": -0.36909262996322, "market_dynamics": -1.366652, "expectation": {"probability": 1.6376, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.479996, "high": 145.479996, "low": 145.479996, "close": 145.479996, "volume": 0}, "trend_line": 183.951333, "activity_lines": {"activity_5": 145.479996, "activity_10": 157.278726, "activity_20": 173.360618, "activity_30": 179.873397}, "trend_signal": 0, "fair_value": 116.775897, "relative_strength": -0.389815, "rate_of_change": -0.37045997041097084, "market_dynamics": -1.397846, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.479996, "high": 145.479996, "low": 145.479996, "close": 145.479996, "volume": 0}, "trend_line": 183.267333, "activity_lines": {"activity_5": 145.479996, "activity_10": 153.06527, "activity_20": 169.756142, "activity_30": 177.391376}, "trend_signal": 0, "fair_value": 116.522564, "relative_strength": -2.295602, "rate_of_change": -0.3718374794272339, "market_dynamics": -1.358809, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.479996, "high": 145.479996, "low": 145.479996, "close": 145.479996, "volume": 0}, "trend_line": 182.583333, "activity_lines": {"activity_5": 145.479996, "activity_10": 149.806724, "activity_20": 166.40176, "activity_30": 174.953483}, "trend_signal": 0, "fair_value": 116.400641, "relative_strength": -0.08326, "rate_of_change": -0.37322527086701124, "market_dynamics": -1.304813, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.479996, "high": 145.479996, "low": 145.479996, "close": 145.479996, "volume": 0}, "trend_line": 181.899333, "activity_lines": {"activity_5": 145.479996, "activity_10": 147.503088, "activity_20": 163.297474, "activity_30": 172.559719}, "trend_signal": 0, "fair_value": 116.278718, "relative_strength": -1.179527, "rate_of_change": -0.37462346029141524, "market_dynamics": -1.242165, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 145.479996, "high": 145.479996, "low": 145.479996, "close": 145.479996, "volume": 0}, "trend_line": 181.215333, "activity_lines": {"activity_5": 145.479996, "activity_10": 146.15436, "activity_20": 160.443284, "activity_30": 170.210085}, "trend_signal": 0, "fair_value": 116.156795, "relative_strength": -4.908483, "rate_of_change": -0.37603216499976166, "market_dynamics": -1.179483, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145.479996, "high": 145.479996, "low": 145.479996, "close": 145.479996, "volume": 0}, "trend_line": 179.464666, "activity_lines": {"activity_5": 145.479996, "activity_10": 145.479996, "activity_20": 157.839188, "activity_30": 167.904579}, "trend_signal": 0, "fair_value": 116.034872, "relative_strength": -11.859017, "rate_of_change": -0.9660700179272319, "market_dynamics": -1.109553, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 145.479996, "high": 145.479996, "low": 145.479996, "close": 145.479996, "volume": 0}, "trend_line": 177.713999, "activity_lines": {"activity_5": 145.479996, "activity_10": 145.479996, "activity_20": 155.485188, "activity_30": 165.71202}, "trend_signal": 0, "fair_value": 115.912949, "relative_strength": -11.184319, "rate_of_change": -0.9754939727244097, "market_dynamics": -1.021568, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.479996, "high": 145.479996, "low": 145.479996, "close": 145.479996, "volume": 0}, "trend_line": 175.963332, "activity_lines": {"activity_5": 145.479996, "activity_10": 145.479996, "activity_20": 153.381283, "activity_30": 163.632407}, "trend_signal": 0, "fair_value": 115.791025, "relative_strength": -13.070426, "rate_of_change": -0.9851035989573296, "market_dynamics": -0.91038, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 145.479996, "high": 145.479996, "low": 145.479996, "close": 145.479996, "volume": 0}, "trend_line": 174.212665, "activity_lines": {"activity_5": 145.479996, "activity_10": 145.479996, "activity_20": 151.527473, "activity_30": 161.66574}, "trend_signal": 0, "fair_value": 115.669102, "relative_strength": -15.88253, "rate_of_change": -0.994904438386073, "market_dynamics": -0.757597, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.479996, "high": 145.479996, "low": 145.479996, "close": 145.479996, "volume": 0}, "trend_line": 172.461999, "activity_lines": {"activity_5": 145.479996, "activity_10": 145.479996, "activity_20": 149.923759, "activity_30": 159.812019}, "trend_signal": 0, "fair_value": 115.547179, "relative_strength": -17.09988, "rate_of_change": -1.0049016815166656, "market_dynamics": -0.579592, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.479996, "high": 145.479996, "low": 145.479996, "close": 145.479996, "volume": 0}, "trend_line": 170.711332, "activity_lines": {"activity_5": 145.479996, "activity_10": 145.479996, "activity_20": 148.570139, "activity_30": 158.071245}, "trend_signal": 0, "fair_value": 115.425256, "relative_strength": -16.899692, "rate_of_change": -1.0151030430767494, "market_dynamics": -0.296415, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.479996, "high": 172.0, "low": 145.479996, "close": 172.0, "volume": 2500}, "trend_line": 169.844665, "activity_lines": {"activity_5": 154.319997, "activity_10": 150.301815, "activity_20": 149.99233, "activity_30": 158.154385}, "trend_signal": 0, "fair_value": 115.473333, "relative_strength": -3.075389, "rate_of_change": -0.5076798299482583, "market_dynamics": 0.133407, "expectation": {"probability": 0.8537, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 184.0, "high": 184.0, "low": 179.75, "close": 179.75, "volume": 4813}, "trend_line": 169.236332, "activity_lines": {"activity_5": 163.975332, "activity_10": 156.050543, "activity_20": 152.276426, "activity_30": 158.793439}, "trend_signal": 0, "fair_value": 115.571089, "relative_strength": 1.31084, "rate_of_change": -0.358170213942244, "market_dynamics": 0.531224, "expectation": {"probability": 4.5397, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 179.75, "high": 179.75, "low": 179.75, "close": 179.75, "volume": 0}, "trend_line": 168.627998, "activity_lines": {"activity_5": 171.345999, "activity_10": 161.17618, "activity_20": 154.647426, "activity_30": 159.47174}, "trend_signal": 0, "fair_value": 115.668846, "relative_strength": 2.294785, "rate_of_change": -0.3594582751888131, "market_dynamics": 0.799843, "expectation": {"probability": 3.3011, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 179.75, "high": 185.0, "low": 179.75, "close": 184.009995, "volume": 2162}, "trend_line": 168.161665, "activity_lines": {"activity_5": 177.851998, "activity_10": 166.45327, "activity_20": 157.511045, "activity_30": 160.464127}, "trend_signal": 0, "fair_value": 115.79391, "relative_strength": 1.552486, "rate_of_change": -0.27654541685301376, "market_dynamics": 1.012269, "expectation": {"probability": 7.2941, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 182.5, "high": 182.5, "low": 182.5, "close": 182.5, "volume": 2690}, "trend_line": 167.644998, "activity_lines": {"activity_5": 181.285999, "activity_10": 170.755271, "activity_20": 160.223997, "activity_30": 161.38918}, "trend_signal": 0, "fair_value": 115.909295, "relative_strength": -1.3298, "rate_of_change": -0.3072442223975437, "market_dynamics": 1.049134, "expectation": {"probability": 4.1644, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 182.5, "high": 182.5, "low": 182.5, "close": 182.5, "volume": 0}, "trend_line": 167.128332, "activity_lines": {"activity_5": 182.251999, "activity_10": 174.38418, "activity_20": 162.937283, "activity_30": 162.347568}, "trend_signal": 0, "fair_value": 116.024679, "relative_strength": -0.037394, "rate_of_change": -0.30819052531468105, "market_dynamics": 0.972431, "expectation": {"probability": 3.6536, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 182.5, "high": 182.5, "low": 182.5, "close": 182.5, "volume": 0}, "trend_line": 166.611665, "activity_lines": {"activity_5": 182.517999, "activity_10": 177.339999, "activity_20": 165.474284, "activity_30": 163.339288}, "trend_signal": 0, "fair_value": 116.140064, "relative_strength": -0.562791, "rate_of_change": -0.30914387394233817, "market_dynamics": 0.973816, "expectation": {"probability": 3.6474, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.5, "high": 222.0, "low": 182.5, "close": 218.679993, "volume": 2280}, "trend_line": 167.300998, "activity_lines": {"activity_5": 194.660664, "activity_10": 186.200907, "activity_20": 171.280712, "activity_30": 166.698535}, "trend_signal": 0, "fair_value": 116.487371, "relative_strength": 15.339665, "rate_of_change": 0.41373633712861874, "market_dynamics": 1.020957, "expectation": {"probability": 9.2729, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 218.679993, "high": 218.679993, "low": 218.679993, "close": 218.679993, "volume": 0}, "trend_line": 167.990331, "activity_lines": {"activity_5": 204.207996, "activity_10": 193.730906, "activity_20": 176.738569, "activity_30": 170.013309}, "trend_signal": 1, "fair_value": 116.834679, "relative_strength": 15.749216, "rate_of_change": 0.412031612626725, "market_dynamics": 1.001596, "expectation": {"probability": 8.8333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 218.679993, "high": 218.679993, "low": 218.679993, "close": 218.679993, "volume": 0}, "trend_line": 168.679664, "activity_lines": {"activity_5": 211.443994, "activity_10": 199.929996, "activity_20": 181.847854, "activity_30": 173.28361}, "trend_signal": 1, "fair_value": 117.181987, "relative_strength": 13.000149, "rate_of_change": 0.41034087848782497, "market_dynamics": 1.076429, "expectation": {"probability": 8.6885, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 218.679993, "high": 218.679993, "low": 218.679993, "close": 218.679993, "volume": 0}, "trend_line": 169.368997, "activity_lines": {"activity_5": 216.267993, "activity_10": 204.798177, "activity_20": 186.608568, "activity_30": 176.509437}, "trend_signal": 1, "fair_value": 117.529294, "relative_strength": 12.075172, "rate_of_change": 0.408663963191203, "market_dynamics": 1.159606, "expectation": {"probability": 8.4732, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 218.679993, "high": 218.679993, "low": 218.679993, "close": 218.679993, "volume": 0}, "trend_line": 170.05833, "activity_lines": {"activity_5": 218.679993, "activity_10": 208.817631, "activity_20": 191.02071, "activity_30": 179.690792}, "trend_signal": 1, "fair_value": 117.876602, "relative_strength": 9.990217, "rate_of_change": 0.4070006980085056, "market_dynamics": 1.118717, "expectation": {"probability": 8.2683, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 218.679993, "high": 218.679993, "low": 210.580002, "close": 210.580002, "volume": 2500}, "trend_line": 170.477664, "activity_lines": {"activity_5": 215.979996, "activity_10": 210.656541, "activity_20": 194.312854, "activity_30": 182.305093}, "trend_signal": 1, "fair_value": 118.171987, "relative_strength": 6.573644, "rate_of_change": 0.2465824520327773, "market_dynamics": 1.149421, "expectation": {"probability": 8.0851, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 210.580002, "high": 257.910004, "low": 210.580002, "close": 257.869995, "volume": 4945}, "trend_line": 172.987663, "activity_lines": {"activity_5": 229.583329, "activity_10": 220.533087, "activity_20": 201.798806, "activity_30": 187.943308}, "trend_signal": 1, "fair_value": 118.770512, "relative_strength": 25.955662, "rate_of_change": 1.4723330559010905, "market_dynamics": 1.235433, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 257.869995, "high": 265.01001, "low": 257.160004, "close": 262.059998, "volume": 98}, "trend_line": 175.63733, "activity_lines": {"activity_5": 241.970664, "activity_10": 229.828541, "activity_20": 209.148616, "activity_30": 193.689911}, "trend_signal": 1, "fair_value": 119.395897, "relative_strength": 24.527595, "rate_of_change": 1.5317086513851532, "market_dynamics": 1.235739, "expectation": {"probability": 10.7214, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 262.059998, "high": 262.059998, "low": 243.770004, "close": 243.770004, "volume": 3000}, "trend_line": 178.913663, "activity_lines": {"activity_5": 245.369333, "activity_10": 234.351997, "activity_20": 214.201378, "activity_30": 198.085567}, "trend_signal": 1, "fair_value": 119.904038, "relative_strength": 16.441845, "rate_of_change": 1.8653967240335654, "market_dynamics": 1.263502, "expectation": {"probability": 13.001, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 267.5, "high": 276.0, "low": 267.5, "close": 276.0, "volume": 196}, "trend_line": 183.26433, "activity_lines": {"activity_5": 257.838667, "activity_10": 243.621453, "activity_20": 221.855617, "activity_30": 204.349202}, "trend_signal": 1, "fair_value": 120.618781, "relative_strength": 29.003468, "rate_of_change": 2.4317131106974132, "market_dynamics": 1.216283, "expectation": {"probability": 13.0189, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 276.0, "high": 315.0, "low": 276.0, "close": 315.0, "volume": 191}, "trend_line": 188.914997, "activity_lines": {"activity_5": 279.486667, "activity_10": 258.281817, "activity_20": 232.602617, "activity_30": 212.848277}, "trend_signal": 1, "fair_value": 121.583525, "relative_strength": 46.913849, "rate_of_change": 3.083342514061519, "market_dynamics": 1.109212, "expectation": {"probability": 15.1013, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 337.0, "high": 365.0, "low": 332.0, "close": 352.130005, "volume": 2539}, "trend_line": 195.803331, "activity_lines": {"activity_5": 306.550002, "activity_10": 277.941818, "activity_20": 246.07857, "activity_30": 223.378278}, "trend_signal": 1, "fair_value": 122.786282, "relative_strength": 66.189159, "rate_of_change": 3.646261074762628, "market_dynamics": 1.156127, "expectation": {"probability": 17.4575, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 371.0, "high": 397.959991, "low": 371.0, "close": 397.959991, "volume": 2174}, "trend_line": 204.219331, "activity_lines": {"activity_5": 342.605999, "activity_10": 303.508181, "activity_20": 262.935236, "activity_30": 236.420643}, "trend_signal": 1, "fair_value": 124.28282, "relative_strength": 81.538699, "rate_of_change": 4.298190412296932, "market_dynamics": 1.167826, "expectation": {"probability": 19.6864, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 393.649994, "high": 393.649994, "low": 362.440002, "close": 369.839996, "volume": 310}, "trend_line": 211.697997, "activity_lines": {"activity_5": 360.228664, "activity_10": 320.70218, "activity_20": 275.911521, "activity_30": 247.105847}, "trend_signal": 1, "fair_value": 125.599102, "relative_strength": 68.333599, "rate_of_change": 3.6620754574893675, "market_dynamics": 1.163389, "expectation": {"probability": 20.8981, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 369.839996, "high": 369.839996, "low": 369.0, "close": 369.0, "volume": 8}, "trend_line": 219.148664, "activity_lines": {"activity_5": 369.166664, "activity_10": 334.99509, "activity_20": 287.865712, "activity_30": 257.254363}, "trend_signal": 1, "fair_value": 126.909999, "relative_strength": 61.902036, "rate_of_change": 3.519479213589352, "market_dynamics": 1.150008, "expectation": {"probability": 20.4392, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 369.0, "high": 369.0, "low": 300.470001, "close": 301.850006, "volume": 3333}, "trend_line": 224.360998, "activity_lines": {"activity_5": 349.521334, "activity_10": 334.345818, "activity_20": 292.523475, "activity_30": 262.589934}, "trend_signal": 1, "fair_value": 128.364166, "relative_strength": 30.518623, "rate_of_change": 2.3784466237950683, "market_dynamics": 1.00912, "expectation": {"probability": 19.9177, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 301.0, "high": 301.0, "low": 299.48999, "close": 299.48999, "volume": 21}, "trend_line": 229.494664, "activity_lines": {"activity_5": 329.965997, "activity_10": 331.607998, "activity_20": 296.375046, "activity_30": 267.436965}, "trend_signal": 1, "fair_value": 129.803204, "relative_strength": 31.065425, "rate_of_change": 2.288127636158939, "market_dynamics": 0.699378, "expectation": {"probability": 19.4222, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 299.48999, "high": 299.48999, "low": 299.48999, "close": 299.48999, "volume": 0}, "trend_line": 234.628331, "activity_lines": {"activity_5": 313.919995, "activity_10": 328.113451, "activity_20": 299.676711, "activity_30": 271.952793}, "trend_signal": 1, "fair_value": 131.242243, "relative_strength": 31.391641, "rate_of_change": 2.2369439491630194, "market_dynamics": 0.390337, "expectation": {"probability": 16.375, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 299.48999, "high": 344.0, "low": 299.48999, "close": 344.0, "volume": 6159}, "trend_line": 241.245664, "activity_lines": {"activity_5": 319.275329, "activity_10": 332.031088, "activity_20": 306.660331, "activity_30": 279.00903}, "trend_signal": 1, "fair_value": 132.966602, "relative_strength": 45.747243, "rate_of_change": 2.8203469597198825, "market_dynamics": 0.242918, "expectation": {"probability": 19.5586, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 344.0, "high": 350.0, "low": 342.0, "close": 345.290009, "volume": 5861}, "trend_line": 247.905998, "activity_lines": {"activity_5": 326.783333, "activity_10": 334.360908, "activity_20": 312.997761, "activity_30": 285.721568}, "trend_signal": 1, "fair_value": 134.69923, "relative_strength": 45.596963, "rate_of_change": 2.760809827446269, "market_dynamics": 0.124441, "expectation": {"probability": 21.1194, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 345.290009, "high": 352.5, "low": 345.290009, "close": 352.5, "volume": 1981}, "trend_line": 254.806665, "activity_lines": {"activity_5": 338.275334, "activity_10": 336.741817, "activity_20": 319.246665, "activity_30": 292.469568}, "trend_signal": 1, "fair_value": 136.478076, "relative_strength": 44.37792, "rate_of_change": 2.783582105988415, "market_dynamics": 0.079822, "expectation": {"probability": 22.903, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 352.5, "high": 352.5, "low": 352.5, "close": 352.5, "volume": 0}, "trend_line": 261.707331, "activity_lines": {"activity_5": 346.390668, "activity_10": 338.440909, "activity_20": 324.858332, "activity_30": 298.772364}, "trend_signal": 1, "fair_value": 138.256922, "relative_strength": 44.938479, "rate_of_change": 2.708196820518804, "market_dynamics": 0.036729, "expectation": {"probability": 20.1872, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 352.5, "high": 352.5, "low": 352.5, "close": 352.5, "volume": 0}, "trend_line": 268.607998, "activity_lines": {"activity_5": 350.972001, "activity_10": 340.133272, "activity_20": 329.832761, "activity_30": 304.629956}, "trend_signal": 1, "fair_value": 140.035769, "relative_strength": 40.291713, "rate_of_change": 2.6367878093563983, "market_dynamics": -0.13909, "expectation": {"probability": 17.3773, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 340.0, "high": 340.0, "low": 335.0, "close": 340.0, "volume": 2089}, "trend_line": 274.207998, "activity_lines": {"activity_5": 347.852667, "activity_10": 340.379454, "activity_20": 332.979476, "activity_30": 309.235891}, "trend_signal": 1, "fair_value": 141.734487, "relative_strength": 37.602253, "rate_of_change": 2.084822507779521, "market_dynamics": -0.328617, "expectation": {"probability": 18.5771, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 340.0, "high": 364.0, "low": 340.0, "close": 364.0, "volume": 25}, "trend_line": 280.349665, "activity_lines": {"activity_5": 353.0, "activity_10": 345.531818, "activity_20": 337.83419, "activity_30": 315.028924}, "trend_signal": 1, "fair_value": 143.587051, "relative_strength": 41.955534, "rate_of_change": 2.2397840488956278, "market_dynamics": -0.443349, "expectation": {"probability": 20.4391, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 395.0, "high": 400.0, "low": 390.0, "close": 390.0, "volume": 1945}, "trend_line": 287.357998, "activity_lines": {"activity_5": 365.566667, "activity_10": 355.502364, "activity_20": 344.473095, "activity_30": 322.103139}, "trend_signal": 1, "fair_value": 145.606281, "relative_strength": 48.297248, "rate_of_change": 2.4998542445199616, "market_dynamics": -0.391843, "expectation": {"probability": 21.9748, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 390.0, "high": 390.0, "low": 390.0, "close": 390.0, "volume": 0}, "trend_line": 294.224332, "activity_lines": {"activity_5": 375.633333, "activity_10": 363.870182, "activity_20": 350.257619, "activity_30": 328.725203}, "trend_signal": 1, "fair_value": 147.625512, "relative_strength": 44.681387, "rate_of_change": 2.3894702941241937, "market_dynamics": -0.393785, "expectation": {"probability": 19.3724, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 495.0, "high": 495.0, "low": 495.0, "close": 495.0, "volume": 5}, "trend_line": 304.640998, "activity_lines": {"activity_5": 418.2, "activity_10": 389.683273, "activity_20": 365.412952, "activity_30": 341.678472}, "trend_signal": 1, "fair_value": 150.31782, "relative_strength": 82.190178, "rate_of_change": 3.5403822413980435, "market_dynamics": -0.082077, "expectation": {"probability": 23.2079, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 495.0, "high": 495.0, "low": 495.0, "close": 495.0, "volume": 0}, "trend_line": 315.057665, "activity_lines": {"activity_5": 451.266667, "activity_10": 411.941637, "activity_20": 379.459047, "activity_30": 353.959698}, "trend_signal": 1, "fair_value": 153.010128, "relative_strength": 71.037304, "rate_of_change": 3.41932539230979, "market_dynamics": 0.303111, "expectation": {"probability": 21.9564, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 462.799988, "high": 465.0, "low": 435.5, "close": 437.0, "volume": 9363}, "trend_line": 323.540998, "activity_lines": {"activity_5": 454.666667, "activity_10": 420.909091, "activity_20": 386.785, "activity_30": 361.826946}, "trend_signal": 1, "fair_value": 155.33064, "relative_strength": 47.680536, "rate_of_change": 2.692628665295293, "market_dynamics": 0.674742, "expectation": {"probability": 24.7291, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 437.0, "high": 437.0, "low": 437.0, "close": 437.0, "volume": 0}, "trend_line": 330.818332, "activity_lines": {"activity_5": 453.2, "activity_10": 428.209091, "activity_20": 393.344286, "activity_30": 369.146881}, "trend_signal": 1, "fair_value": 157.651153, "relative_strength": 45.46359, "rate_of_change": 2.249277230701995, "market_dynamics": 0.960109, "expectation": {"probability": 21.3658, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 437.0, "high": 463.25, "low": 437.0, "close": 459.619995, "volume": 1800}, "trend_line": 338.849665, "activity_lines": {"activity_5": 456.139998, "activity_10": 438.085454, "activity_20": 401.476904, "activity_30": 377.456666}, "trend_signal": 1, "fair_value": 160.116666, "relative_strength": 50.541869, "rate_of_change": 2.4277170347379715, "market_dynamics": 1.01878, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 489.0, "high": 489.0, "low": 479.0, "close": 488.600006, "volume": 300}, "trend_line": 347.846999, "activity_lines": {"activity_5": 464.098667, "activity_10": 451.283273, "activity_20": 411.857667, "activity_30": 387.117978}, "trend_signal": 1, "fair_value": 162.767948, "relative_strength": 66.391309, "rate_of_change": 2.6552583429586587, "market_dynamics": 1.000541, "expectation": {"probability": 26.1621, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 488.600006, "high": 488.600006, "low": 434.799988, "close": 434.799988, "volume": 5200}, "trend_line": 355.050999, "activity_lines": {"activity_5": 454.550663, "activity_10": 452.224725, "activity_20": 416.682999, "activity_30": 392.727848}, "trend_signal": 1, "fair_value": 165.074358, "relative_strength": 49.28975, "rate_of_change": 2.0710254855468824, "market_dynamics": 0.809807, "expectation": {"probability": 26.2217, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 391.0, "high": 396.5, "low": 374.0, "close": 395.589996, "volume": 2350}, "trend_line": 360.947999, "activity_lines": {"activity_5": 435.945996, "activity_10": 444.313452, "activity_20": 417.464713, "activity_30": 395.343268}, "trend_signal": 1, "fair_value": 167.129422, "relative_strength": 37.010392, "rate_of_change": 1.660888158774056, "market_dynamics": 0.529643, "expectation": {"probability": 25.8216, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 395.589996, "high": 395.589996, "low": 395.589996, "close": 395.589996, "volume": 0}, "trend_line": 367.114999, "activity_lines": {"activity_5": 420.101996, "activity_10": 435.827815, "activity_20": 418.119808, "activity_30": 397.578235}, "trend_signal": 1, "fair_value": 169.184486, "relative_strength": 29.994655, "rate_of_change": 1.7085563618819313, "market_dynamics": 0.100793, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 395.589996, "high": 395.589996, "low": 395.589996, "close": 395.589996, "volume": 0}, "trend_line": 371.705666, "activity_lines": {"activity_5": 407.018662, "activity_10": 427.240542, "activity_20": 418.328522, "activity_30": 399.415332}, "trend_signal": 1, "fair_value": 171.23955, "relative_strength": 22.894341, "rate_of_change": 1.2504711091905008, "market_dynamics": -0.327154, "expectation": {"probability": 21.0332, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 395.589996, "high": 395.589996, "low": 373.0, "close": 373.0, "volume": 1594}, "trend_line": 375.403666, "activity_lines": {"activity_5": 390.673997, "activity_10": 414.444361, "activity_20": 415.928189, "activity_30": 399.498837}, "trend_signal": 1, "fair_value": 173.149807, "relative_strength": 14.155407, "rate_of_change": 0.9948731854951006, "market_dynamics": -0.682249, "expectation": {"probability": 19.9852, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 373.0, "high": 373.0, "low": 373.0, "close": 373.0, "volume": 0}, "trend_line": 379.711332, "activity_lines": {"activity_5": 382.035998, "activity_10": 403.866361, "activity_20": 413.177808, "activity_30": 399.343762}, "trend_signal": 1, "fair_value": 175.060063, "relative_strength": 13.265525, "rate_of_change": 1.1474757414862433, "market_dynamics": -0.886336, "expectation": {"probability": 18.5489, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 373.0, "high": 373.0, "low": 373.0, "close": 373.0, "volume": 0}, "trend_line": 382.944665, "activity_lines": {"activity_5": 377.517999, "activity_10": 395.506543, "activity_20": 410.289332, "activity_30": 398.910773}, "trend_signal": 0, "fair_value": 176.97032, "relative_strength": 12.939585, "rate_of_change": 0.8515239676860523, "market_dynamics": -0.998196, "expectation": {"probability": 11.4562, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 373.0, "high": 373.0, "low": 373.0, "close": 373.0, "volume": 0}, "trend_line": 384.877999, "activity_lines": {"activity_5": 374.506, "activity_10": 388.310362, "activity_20": 407.268903, "activity_30": 398.269182}, "trend_signal": 0, "fair_value": 178.880576, "relative_strength": 13.896871, "rate_of_change": 0.5048598862188097, "market_dynamics": -1.076746, "expectation": {"probability": 11.3933, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 373.0, "high": 395.0, "low": 373.0, "close": 395.0, "volume": 1000}, "trend_line": 386.306999, "activity_lines": {"activity_5": 380.333333, "activity_10": 386.277817, "activity_20": 406.246094, "activity_30": 398.922214}, "trend_signal": 0, "fair_value": 180.931858, "relative_strength": 15.744285, "rate_of_change": 0.37128648655233487, "market_dynamics": -1.096048, "expectation": {"probability": 22.1317, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 395.0, "high": 395.0, "low": 395.0, "close": 395.0, "volume": 0}, "trend_line": 386.208332, "activity_lines": {"activity_5": 386.2, "activity_10": 385.420181, "activity_20": 405.020903, "activity_30": 399.483053}, "trend_signal": 0, "fair_value": 182.98314, "relative_strength": 17.417614, "rate_of_change": -0.025541085265202372, "market_dynamics": -1.06834, "expectation": {"probability": 19.3841, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 395.0, "high": 395.0, "low": 395.0, "close": 395.0, "volume": 0}, "trend_line": 387.046999, "activity_lines": {"activity_5": 390.6, "activity_10": 386.264363, "activity_20": 403.593332, "activity_30": 400.050257}, "trend_signal": 0, "fair_value": 185.034422, "relative_strength": 15.329865, "rate_of_change": 0.21715404109925923, "market_dynamics": -0.998147, "expectation": {"probability": 19.133, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 395.0, "high": 395.0, "low": 395.0, "close": 395.0, "volume": 0}, "trend_line": 387.913666, "activity_lines": {"activity_5": 393.533333, "activity_10": 387.832182, "activity_20": 401.903856, "activity_30": 400.563354}, "trend_signal": 0, "fair_value": 187.085704, "relative_strength": 13.489769, "rate_of_change": 0.223917767671401, "market_dynamics": -0.923161, "expectation": {"probability": 18.842, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/134cc071-a93d-4e01-bfdb-6707287bfc08/", "share_image": "https://sharemaestro.com/terminal/134cc071-a93d-4e01-bfdb-6707287bfc08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}