{"ticker": {"uuid": "13502152-54af-4990-9ffc-84d40babef3f", "symbol": "002671", "name": "Shandong Longquan Pipe Industry Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002671 fell 25.00%, moving from 5.84 to 4.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.37 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 49.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.38"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.34%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.37"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.66, "high": 5.08, "low": 4.29, "close": 4.38, "volume": 127332978}, "trend_line": 5.279333, "activity_lines": {"activity_5": 4.612, "activity_10": 4.702364, "activity_20": 5.018429, "activity_30": 5.155376}, "trend_signal": 0, "fair_value": 4.647179, "relative_strength": -28.37298, "rate_of_change": -0.5712975973822815, "market_dynamics": -1.139926, "expectation": {"probability": 49.345, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.2, "high": 4.27, "low": 4.07, "close": 4.14, "volume": 18934598}, "trend_line": 4.456, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.229636, "activity_20": 4.383571, "activity_30": 4.431032}, "trend_signal": 0, "fair_value": 4.429551, "relative_strength": -5.301835, "rate_of_change": -0.1866572229266831, "market_dynamics": -1.107382, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.2, "high": 4.52, "low": 4.1, "close": 4.44, "volume": 40620153}, "trend_line": 4.458, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.254545, "activity_20": 4.382, "activity_30": 4.43}, "trend_signal": 0, "fair_value": 4.430641, "relative_strength": 3.345997, "rate_of_change": 0.04488330341112611, "market_dynamics": -0.837372, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.37, "high": 4.7, "low": 4.33, "close": 4.37, "volume": 42148817}, "trend_line": 4.466, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.269455, "activity_20": 4.37319, "activity_30": 4.424323}, "trend_signal": 0, "fair_value": 4.431987, "relative_strength": 1.023217, "rate_of_change": 0.17945266935845686, "market_dynamics": -0.587966, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.38, "high": 4.45, "low": 4.24, "close": 4.28, "volume": 25327200}, "trend_line": 4.467, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.271636, "activity_20": 4.35619, "activity_30": 4.412323}, "trend_signal": 0, "fair_value": 4.433269, "relative_strength": 1.035239, "rate_of_change": 0.022391401701734117, "market_dynamics": -0.403656, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.26, "high": 4.33, "low": 4.15, "close": 4.24, "volume": 20784400}, "trend_line": 4.460333, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.268, "activity_20": 4.33581, "activity_30": 4.397677}, "trend_signal": 0, "fair_value": 4.433013, "relative_strength": -4.273623, "rate_of_change": -0.1492500559659573, "market_dynamics": -0.221589, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.27, "high": 4.29, "low": 4.08, "close": 4.09, "volume": 14067523}, "trend_line": 4.448667, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.240182, "activity_20": 4.302381, "activity_30": 4.373785}, "trend_signal": 0, "fair_value": 4.432115, "relative_strength": -5.33193, "rate_of_change": -0.2615499784433125, "market_dynamics": -0.469213, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.09, "high": 4.23, "low": 4.02, "close": 4.21, "volume": 16277100}, "trend_line": 4.438333, "activity_lines": {"activity_5": 4.204, "activity_10": 4.237636, "activity_20": 4.283619, "activity_30": 4.358387}, "trend_signal": 0, "fair_value": 4.431731, "relative_strength": -2.231459, "rate_of_change": -0.23229430299009313, "market_dynamics": -0.559089, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.24, "high": 4.29, "low": 4.21, "close": 4.26, "volume": 15887600}, "trend_line": 4.429, "activity_lines": {"activity_5": 4.211333, "activity_10": 4.241091, "activity_20": 4.272, "activity_30": 4.346882}, "trend_signal": 0, "fair_value": 4.431538, "relative_strength": 0.073845, "rate_of_change": -0.21028165304405536, "market_dynamics": -0.418591, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.34, "high": 4.44, "low": 4.28, "close": 4.37, "volume": 19975287}, "trend_line": 4.422, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.262727, "activity_20": 4.273095, "activity_30": 4.343075}, "trend_signal": 0, "fair_value": 4.431987, "relative_strength": 0.718593, "rate_of_change": -0.1580492210431375, "market_dynamics": -0.18193, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.37, "high": 4.44, "low": 4.29, "close": 4.42, "volume": 21532300}, "trend_line": 4.402333, "activity_lines": {"activity_5": 4.324667, "activity_10": 4.292182, "activity_20": 4.280905, "activity_30": 4.342946}, "trend_signal": 0, "fair_value": 4.431667, "relative_strength": 4.179135, "rate_of_change": -0.4447535052012687, "market_dynamics": 0.245274, "expectation": {"probability": 42.7856, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.44, "high": 5.56, "low": 4.38, "close": 5.56, "volume": 196249217}, "trend_line": 4.445667, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.524545, "activity_20": 4.399429, "activity_30": 4.417634}, "trend_signal": 0, "fair_value": 4.434615, "relative_strength": 26.768525, "rate_of_change": 0.9843417115425083, "market_dynamics": 0.745087, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.28, "high": 5.74, "low": 4.68, "close": 4.76, "volume": 374839459}, "trend_line": 4.460333, "activity_lines": {"activity_5": 4.82, "activity_10": 4.585636, "activity_20": 4.43719, "activity_30": 4.437914}, "trend_signal": 0, "fair_value": 4.432821, "relative_strength": 7.022687, "rate_of_change": 0.32989425433798947, "market_dynamics": 1.071838, "expectation": {"probability": 46.4118, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.79, "high": 4.95, "low": 4.6, "close": 4.71, "volume": 125547336}, "trend_line": 4.469, "activity_lines": {"activity_5": 4.832, "activity_10": 4.631818, "activity_20": 4.469381, "activity_30": 4.454022}, "trend_signal": 0, "fair_value": 4.433846, "relative_strength": 10.135995, "rate_of_change": 0.19431284614848218, "market_dynamics": 1.187477, "expectation": {"probability": 45.6586, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.67, "high": 4.85, "low": 4.61, "close": 4.74, "volume": 82284435}, "trend_line": 4.481333, "activity_lines": {"activity_5": 4.824, "activity_10": 4.677273, "activity_20": 4.503762, "activity_30": 4.471505}, "trend_signal": 0, "fair_value": 4.431538, "relative_strength": 14.170337, "rate_of_change": 0.2759677780264025, "market_dynamics": 1.199295, "expectation": {"probability": 41.99, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.74, "high": 4.86, "low": 4.57, "close": 4.6, "volume": 56019638}, "trend_line": 4.484667, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.688909, "activity_20": 4.523, "activity_30": 4.479161}, "trend_signal": 0, "fair_value": 4.429295, "relative_strength": 13.968443, "rate_of_change": 0.07439750627770188, "market_dynamics": 0.926588, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.79, "high": 4.86, "low": 4.59, "close": 4.62, "volume": 63724300}, "trend_line": 4.479667, "activity_lines": {"activity_5": 4.66, "activity_10": 4.697636, "activity_20": 4.543238, "activity_30": 4.487892}, "trend_signal": 1, "fair_value": 4.427692, "relative_strength": 10.508989, "rate_of_change": -0.1114909981053196, "market_dynamics": 0.699718, "expectation": {"probability": 38.8262, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.63, "high": 4.77, "low": 4.59, "close": 4.62, "volume": 40622200}, "trend_line": 4.476667, "activity_lines": {"activity_5": 4.638, "activity_10": 4.696727, "activity_20": 4.561857, "activity_30": 4.496946}, "trend_signal": 1, "fair_value": 4.425128, "relative_strength": 12.074969, "rate_of_change": -0.06696926356356653, "market_dynamics": 0.537535, "expectation": {"probability": 40.2559, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.6, "high": 4.64, "low": 4.49, "close": 4.56, "volume": 31942481}, "trend_line": 4.471, "activity_lines": {"activity_5": 4.605333, "activity_10": 4.677455, "activity_20": 4.572, "activity_30": 4.502323}, "trend_signal": 1, "fair_value": 4.422756, "relative_strength": 11.841341, "rate_of_change": -0.1265897150715, "market_dynamics": 0.369294, "expectation": {"probability": 41.0413, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.54, "high": 4.74, "low": 4.49, "close": 4.71, "volume": 38487516}, "trend_line": 4.468667, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.68, "activity_20": 4.594524, "activity_30": 4.517742}, "trend_signal": 1, "fair_value": 4.420385, "relative_strength": 14.86613, "rate_of_change": -0.052180720196827124, "market_dynamics": 0.311775, "expectation": {"probability": 37.3234, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.71, "high": 4.92, "low": 4.7, "close": 4.77, "volume": 52855300}, "trend_line": 4.465333, "activity_lines": {"activity_5": 4.682, "activity_10": 4.687273, "activity_20": 4.62081, "activity_30": 4.537183}, "trend_signal": 1, "fair_value": 4.419936, "relative_strength": 16.826895, "rate_of_change": -0.07460837874023117, "market_dynamics": 0.313299, "expectation": {"probability": 38.9956, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.76, "high": 4.83, "low": 4.56, "close": 4.66, "volume": 48091132}, "trend_line": 4.467333, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.668182, "activity_20": 4.63381, "activity_30": 4.549742}, "trend_signal": 1, "fair_value": 4.418782, "relative_strength": 14.316403, "rate_of_change": 0.044789492743313425, "market_dynamics": 0.254907, "expectation": {"probability": 43.2108, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.67, "high": 5.1, "low": 4.52, "close": 4.89, "volume": 86588840}, "trend_line": 4.477333, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.707273, "activity_20": 4.666238, "activity_30": 4.577011}, "trend_signal": 1, "fair_value": 4.419744, "relative_strength": 25.520862, "rate_of_change": 0.22384720368953437, "market_dynamics": 0.312938, "expectation": {"probability": 40.4486, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.88, "high": 6.88, "low": 4.8, "close": 6.88, "volume": 317190311}, "trend_line": 4.554333, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.105818, "activity_20": 4.886048, "activity_30": 4.732022}, "trend_signal": 1, "fair_value": 4.43359, "relative_strength": 70.486336, "rate_of_change": 1.7197738028420035, "market_dynamics": 0.643086, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.23, "high": 7.3, "low": 5.33, "close": 5.53, "volume": 537974508}, "trend_line": 4.593333, "activity_lines": {"activity_5": 5.595333, "activity_10": 5.219455, "activity_20": 4.965333, "activity_30": 4.794968}, "trend_signal": 1, "fair_value": 4.438397, "relative_strength": 34.873229, "rate_of_change": 0.8563273700012842, "market_dynamics": 0.823953, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.5, "high": 6.09, "low": 5.43, "close": 5.52, "volume": 335918792}, "trend_line": 4.630333, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.316909, "activity_20": 5.037714, "activity_30": 4.854753}, "trend_signal": 1, "fair_value": 4.443269, "relative_strength": 31.995028, "rate_of_change": 0.8055152979328936, "market_dynamics": 1.014, "expectation": {"probability": 44.9963, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.53, "high": 5.62, "low": 5.41, "close": 5.5, "volume": 139579445}, "trend_line": 4.671, "activity_lines": {"activity_5": 5.654667, "activity_10": 5.394, "activity_20": 5.102095, "activity_30": 4.91086}, "trend_signal": 1, "fair_value": 4.449103, "relative_strength": 30.476467, "rate_of_change": 0.8782737656233365, "market_dynamics": 1.122227, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.52, "high": 5.71, "low": 5.45, "close": 5.5, "volume": 135361318}, "trend_line": 4.719667, "activity_lines": {"activity_5": 5.6, "activity_10": 5.455091, "activity_20": 5.159762, "activity_30": 4.964344}, "trend_signal": 1, "fair_value": 4.455897, "relative_strength": 31.375799, "rate_of_change": 1.0418968101049029, "market_dynamics": 0.914499, "expectation": {"probability": 42.4294, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.46, "high": 5.5, "low": 5.23, "close": 5.43, "volume": 81630349}, "trend_line": 4.762, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.487455, "activity_20": 5.204619, "activity_30": 5.010172}, "trend_signal": 1, "fair_value": 4.461474, "relative_strength": 30.339568, "rate_of_change": 0.8969488737234912, "market_dynamics": 0.768231, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.44, "high": 5.58, "low": 5.31, "close": 5.32, "volume": 75968965}, "trend_line": 4.796, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.484, "activity_20": 5.233429, "activity_30": 5.046172}, "trend_signal": 1, "fair_value": 4.466154, "relative_strength": 29.102179, "rate_of_change": 0.713985720285609, "market_dynamics": 0.643298, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.43, "high": 5.56, "low": 5.32, "close": 5.46, "volume": 70972988}, "trend_line": 4.838667, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.494909, "activity_20": 5.271048, "activity_30": 5.089011}, "trend_signal": 1, "fair_value": 4.470769, "relative_strength": 33.822918, "rate_of_change": 0.889637197664716, "market_dynamics": 0.515718, "expectation": {"probability": 39.3359, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.43, "high": 5.73, "low": 5.24, "close": 5.71, "volume": 174780369}, "trend_line": 4.891, "activity_lines": {"activity_5": 5.514, "activity_10": 5.538727, "activity_20": 5.327524, "activity_30": 5.145226}, "trend_signal": 1, "fair_value": 4.478077, "relative_strength": 41.060524, "rate_of_change": 1.0815582060100428, "market_dynamics": 0.478474, "expectation": {"probability": 40.3266, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.73, "high": 6.54, "low": 5.43, "close": 5.99, "volume": 389022453}, "trend_line": 4.942667, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.614364, "activity_20": 5.409952, "activity_30": 5.216129}, "trend_signal": 1, "fair_value": 4.487244, "relative_strength": 42.110462, "rate_of_change": 1.0563688407278702, "market_dynamics": 0.642693, "expectation": {"probability": 41.4664, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.02, "high": 6.38, "low": 5.5, "close": 5.54, "volume": 157476754}, "trend_line": 4.981667, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.588182, "activity_20": 5.443667, "activity_30": 5.254667}, "trend_signal": 1, "fair_value": 4.494423, "relative_strength": 36.048826, "rate_of_change": 0.7890476942913554, "market_dynamics": 0.57811, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.45, "high": 5.66, "low": 5.21, "close": 5.23, "volume": 99114978}, "trend_line": 5.013333, "activity_lines": {"activity_5": 5.544, "activity_10": 5.53, "activity_20": 5.443905, "activity_30": 5.270688}, "trend_signal": 1, "fair_value": 4.499744, "relative_strength": 29.100171, "rate_of_change": 0.6356506767714586, "market_dynamics": 0.355592, "expectation": {"probability": 42.9361, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.18, "high": 5.26, "low": 4.72, "close": 4.75, "volume": 68062033}, "trend_line": 5.030333, "activity_lines": {"activity_5": 5.265333, "activity_10": 5.39, "activity_20": 5.396095, "activity_30": 5.253699}, "trend_signal": 1, "fair_value": 4.503077, "relative_strength": 19.284049, "rate_of_change": 0.3390957672271014, "market_dynamics": -0.098025, "expectation": {"probability": 48.7108, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.76, "high": 4.83, "low": 4.33, "close": 4.75, "volume": 74313661}, "trend_line": 5.052333, "activity_lines": {"activity_5": 5.034, "activity_10": 5.264, "activity_20": 5.347571, "activity_30": 5.235613}, "trend_signal": 0, "fair_value": 4.506667, "relative_strength": 18.786197, "rate_of_change": 0.43734679195194914, "market_dynamics": -0.709106, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.75, "high": 4.81, "low": 3.75, "close": 3.89, "volume": 65092100}, "trend_line": 5.041667, "activity_lines": {"activity_5": 4.58, "activity_10": 4.995273, "activity_20": 5.216524, "activity_30": 5.160624}, "trend_signal": 0, "fair_value": 4.506346, "relative_strength": 5.335722, "rate_of_change": -0.21111039197138473, "market_dynamics": -1.102619, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.85, "high": 3.87, "low": 2.9, "close": 3.33, "volume": 121043610}, "trend_line": 5.010667, "activity_lines": {"activity_5": 4.079333, "activity_10": 4.654, "activity_20": 5.035619, "activity_30": 5.050194}, "trend_signal": 0, "fair_value": 4.503333, "relative_strength": -17.584163, "rate_of_change": -0.6148759924049045, "market_dynamics": -1.306393, "expectation": {"probability": 52.0086, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.4, "high": 3.9, "low": 3.39, "close": 3.89, "volume": 115203119}, "trend_line": 4.994667, "activity_lines": {"activity_5": 3.912667, "activity_10": 4.452727, "activity_20": 4.913905, "activity_30": 4.977892}, "trend_signal": 0, "fair_value": 4.5025, "relative_strength": -6.50572, "rate_of_change": -0.3193187653460111, "market_dynamics": -1.329675, "expectation": {"probability": 48.7763, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.9, "high": 4.39, "low": 3.75, "close": 4.19, "volume": 139988655}, "trend_line": 4.987, "activity_lines": {"activity_5": 3.935333, "activity_10": 4.332, "activity_20": 4.824667, "activity_30": 4.925978}, "trend_signal": 0, "fair_value": 4.505577, "relative_strength": -3.358383, "rate_of_change": -0.15350372707529145, "market_dynamics": -1.255065, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.24, "high": 4.34, "low": 4.02, "close": 4.14, "volume": 89991761}, "trend_line": 4.939667, "activity_lines": {"activity_5": 3.978667, "activity_10": 4.225273, "activity_20": 4.733429, "activity_30": 4.871333}, "trend_signal": 0, "fair_value": 4.509231, "relative_strength": -3.988124, "rate_of_change": -0.9491277321034703, "market_dynamics": -1.13422, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.14, "high": 4.31, "low": 4.12, "close": 4.25, "volume": 67496710}, "trend_line": 4.922667, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.167091, "activity_20": 4.655143, "activity_30": 4.826839}, "trend_signal": 0, "fair_value": 4.513846, "relative_strength": -4.060971, "rate_of_change": -0.3441527536167994, "market_dynamics": -1.01398, "expectation": {"probability": 51.0047, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.28, "high": 4.64, "low": 4.28, "close": 4.47, "volume": 81118044}, "trend_line": 4.914667, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.180545, "activity_20": 4.600857, "activity_30": 4.797634}, "trend_signal": 0, "fair_value": 4.517821, "relative_strength": 1.127547, "rate_of_change": -0.16251353179079567, "market_dynamics": -0.852634, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.46, "high": 4.53, "low": 4.22, "close": 4.4, "volume": 49107901}, "trend_line": 4.903333, "activity_lines": {"activity_5": 4.34, "activity_10": 4.200727, "activity_20": 4.551381, "activity_30": 4.76443}, "trend_signal": 0, "fair_value": 4.521346, "relative_strength": 1.031255, "rate_of_change": -0.23061582809170456, "market_dynamics": -0.79213, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.42, "high": 4.65, "low": 4.42, "close": 4.52, "volume": 38287531}, "trend_line": 4.900667, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.257818, "activity_20": 4.518714, "activity_30": 4.739699}, "trend_signal": 0, "fair_value": 4.523397, "relative_strength": 1.880205, "rate_of_change": -0.0543711797668976, "market_dynamics": -0.680084, "expectation": {"probability": 50.9216, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.51, "high": 4.55, "low": 4.2, "close": 4.23, "volume": 53075033}, "trend_line": 4.887667, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.266364, "activity_20": 4.46319, "activity_30": 4.69643}, "trend_signal": 0, "fair_value": 4.524551, "relative_strength": -1.737879, "rate_of_change": -0.2652700132451338, "market_dynamics": -0.626443, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.2, "high": 4.24, "low": 3.51, "close": 3.99, "volume": 100299975}, "trend_line": 4.866667, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.240727, "activity_20": 4.390857, "activity_30": 4.638516}, "trend_signal": 0, "fair_value": 4.524295, "relative_strength": -8.057807, "rate_of_change": -0.4296528384605742, "market_dynamics": -0.568262, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.14, "high": 4.37, "low": 3.95, "close": 4.08, "volume": 82295015}, "trend_line": 4.850667, "activity_lines": {"activity_5": 4.166, "activity_10": 4.229636, "activity_20": 4.334286, "activity_30": 4.587763}, "trend_signal": 0, "fair_value": 4.524103, "relative_strength": -8.074846, "rate_of_change": -0.328767100769377, "market_dynamics": -0.453194, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.08, "high": 4.28, "low": 4.08, "close": 4.14, "volume": 31314340}, "trend_line": 4.831667, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.215818, "activity_20": 4.289857, "activity_30": 4.541914}, "trend_signal": 0, "fair_value": 4.524615, "relative_strength": -8.219099, "rate_of_change": -0.39169870865180484, "market_dynamics": -0.369744, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.21, "high": 4.27, "low": 4.01, "close": 4.06, "volume": 57717506}, "trend_line": 4.808, "activity_lines": {"activity_5": 4.087333, "activity_10": 4.182909, "activity_20": 4.243429, "activity_30": 4.492129}, "trend_signal": 0, "fair_value": 4.524551, "relative_strength": -11.507686, "rate_of_change": -0.48983094240560343, "market_dynamics": -0.220797, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.06, "high": 4.23, "low": 3.92, "close": 4.22, "volume": 44228800}, "trend_line": 4.793333, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.181455, "activity_20": 4.218905, "activity_30": 4.454194}, "trend_signal": 0, "fair_value": 4.525449, "relative_strength": -8.001387, "rate_of_change": -0.3050540765391058, "market_dynamics": -0.0815, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.24, "high": 4.34, "low": 4.0, "close": 4.04, "volume": 44438844}, "trend_line": 4.765, "activity_lines": {"activity_5": 4.108, "activity_10": 4.145818, "activity_20": 4.184333, "activity_30": 4.405591}, "trend_signal": 0, "fair_value": 4.524103, "relative_strength": -9.443727, "rate_of_change": -0.5910918352636869, "market_dynamics": -0.002297, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.01, "high": 4.04, "low": 3.79, "close": 3.84, "volume": 35149642}, "trend_line": 4.663667, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.077636, "activity_20": 4.14, "activity_30": 4.345914}, "trend_signal": 0, "fair_value": 4.521987, "relative_strength": -13.502694, "rate_of_change": -2.1266107030430104, "market_dynamics": -0.054809, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.84, "high": 3.89, "low": 3.45, "close": 3.64, "volume": 43363670}, "trend_line": 4.600667, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.984545, "activity_20": 4.084714, "activity_30": 4.279871}, "trend_signal": 0, "fair_value": 4.519231, "relative_strength": -16.998682, "rate_of_change": -1.3508683188572557, "market_dynamics": -0.232899, "expectation": {"probability": 53.5103, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.45, "close": 3.56, "volume": 29076400}, "trend_line": 4.535333, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.890727, "activity_20": 4.029381, "activity_30": 4.212731}, "trend_signal": 0, "fair_value": 4.515641, "relative_strength": -18.75134, "rate_of_change": -1.420098433553222, "market_dynamics": -0.527915, "expectation": {"probability": 52.387, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.52, "high": 3.98, "low": 3.51, "close": 3.85, "volume": 69803180}, "trend_line": 4.480333, "activity_lines": {"activity_5": 3.742, "activity_10": 3.867091, "activity_20": 4.007333, "activity_30": 4.168516}, "trend_signal": 0, "fair_value": 4.514231, "relative_strength": -10.418746, "rate_of_change": -1.212700368418366, "market_dynamics": -0.627204, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.51, "close": 3.59, "volume": 53177493}, "trend_line": 4.416667, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.803091, "activity_20": 3.96481, "activity_30": 4.111075}, "trend_signal": 0, "fair_value": 4.511282, "relative_strength": -14.534475, "rate_of_change": -1.4210104472145164, "market_dynamics": -0.746979, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.61, "high": 3.72, "low": 3.41, "close": 3.51, "volume": 34543314}, "trend_line": 4.352667, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.731818, "activity_20": 3.916095, "activity_30": 4.052581}, "trend_signal": 0, "fair_value": 4.508397, "relative_strength": -15.083581, "rate_of_change": -1.449056494410832, "market_dynamics": -0.838864, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.55, "high": 3.69, "low": 3.34, "close": 3.62, "volume": 32881590}, "trend_line": 4.296, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.690909, "activity_20": 3.877, "activity_30": 4.005312}, "trend_signal": 0, "fair_value": 4.50641, "relative_strength": -14.084448, "rate_of_change": -1.301891461028377, "market_dynamics": -0.86588, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.63, "high": 3.67, "low": 3.45, "close": 3.48, "volume": 23794802}, "trend_line": 4.23, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.634, "activity_20": 3.825857, "activity_30": 3.952667}, "trend_signal": 0, "fair_value": 4.504295, "relative_strength": -17.861884, "rate_of_change": -1.5363128491620073, "market_dynamics": -1.105471, "expectation": {"probability": 54.3533, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.51, "high": 3.62, "low": 3.43, "close": 3.53, "volume": 24811580}, "trend_line": 4.157333, "activity_lines": {"activity_5": 3.536, "activity_10": 3.596727, "activity_20": 3.782857, "activity_30": 3.907505}, "trend_signal": 0, "fair_value": 4.502179, "relative_strength": -13.772073, "rate_of_change": -1.7178959810874712, "market_dynamics": -1.140175, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.53, "high": 3.72, "low": 3.48, "close": 3.66, "volume": 30233980}, "trend_line": 4.079667, "activity_lines": {"activity_5": 3.574, "activity_10": 3.595636, "activity_20": 3.755143, "activity_30": 3.875419}, "trend_signal": 0, "fair_value": 4.501346, "relative_strength": -10.20958, "rate_of_change": -1.86816884767231, "market_dynamics": -0.981942, "expectation": {"probability": 51.7328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.61, "high": 3.68, "low": 3.57, "close": 3.62, "volume": 22139853}, "trend_line": 4.015667, "activity_lines": {"activity_5": 3.594, "activity_10": 3.594182, "activity_20": 3.726429, "activity_30": 3.845763}, "trend_signal": 0, "fair_value": 4.500064, "relative_strength": -9.244688, "rate_of_change": -1.5687554891122255, "market_dynamics": -0.833778, "expectation": {"probability": 54.3533, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.6, "high": 3.74, "low": 3.51, "close": 3.56, "volume": 27496290}, "trend_line": 3.96, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.585818, "activity_20": 3.696048, "activity_30": 3.816366}, "trend_signal": 0, "fair_value": 4.49891, "relative_strength": -10.290564, "rate_of_change": -1.3862454232385228, "market_dynamics": -0.608401, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.55, "high": 3.58, "low": 3.36, "close": 3.4, "volume": 24070100}, "trend_line": 3.915, "activity_lines": {"activity_5": 3.53, "activity_10": 3.549818, "activity_20": 3.654429, "activity_30": 3.780237}, "trend_signal": 0, "fair_value": 4.495192, "relative_strength": -12.492211, "rate_of_change": -1.1363636363636347, "market_dynamics": -0.5502, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.37, "high": 3.61, "low": 3.37, "close": 3.56, "volume": 34244552}, "trend_line": 3.875333, "activity_lines": {"activity_5": 3.532, "activity_10": 3.545818, "activity_20": 3.633381, "activity_30": 3.757333}, "trend_signal": 0, "fair_value": 4.493782, "relative_strength": -10.104679, "rate_of_change": -1.013205619412519, "market_dynamics": -0.362038, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.54, "high": 3.61, "low": 3.5, "close": 3.53, "volume": 29969600}, "trend_line": 3.863333, "activity_lines": {"activity_5": 3.522, "activity_10": 3.541636, "activity_20": 3.612667, "activity_30": 3.735054}, "trend_signal": 0, "fair_value": 4.492628, "relative_strength": -8.401479, "rate_of_change": -0.30965080936270534, "market_dynamics": -0.129546, "expectation": {"probability": 54.0051, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.51, "high": 3.59, "low": 3.46, "close": 3.46, "volume": 24985402}, "trend_line": 3.867667, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.525818, "activity_20": 3.587476, "activity_30": 3.709032}, "trend_signal": 0, "fair_value": 4.490577, "relative_strength": -8.532073, "rate_of_change": 0.11218292598644901, "market_dynamics": 0.032926, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.49, "high": 3.57, "low": 3.35, "close": 3.52, "volume": 18353700}, "trend_line": 3.855333, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.521818, "activity_20": 3.570952, "activity_30": 3.686602}, "trend_signal": 0, "fair_value": 4.489359, "relative_strength": -7.951199, "rate_of_change": -0.3189002569249128, "market_dynamics": 0.334488, "expectation": {"probability": 51.5392, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.54, "high": 3.83, "low": 3.49, "close": 3.8, "volume": 49095633}, "trend_line": 3.842333, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.570545, "activity_20": 3.584048, "activity_30": 3.683032}, "trend_signal": 0, "fair_value": 4.489615, "relative_strength": -15.493203, "rate_of_change": -0.3371952565446331, "market_dynamics": 0.643854, "expectation": {"probability": 51.5392, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.09, "high": 4.17, "low": 3.9, "close": 4.14, "volume": 29294905}, "trend_line": 3.842333, "activity_lines": {"activity_5": 3.794, "activity_10": 3.675273, "activity_20": 3.630762, "activity_30": 3.702237}, "trend_signal": 0, "fair_value": 4.491346, "relative_strength": -16.569792, "rate_of_change": 0.0, "market_dynamics": 0.880126, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.53, "high": 4.55, "low": 3.97, "close": 4.05, "volume": 150571041}, "trend_line": 3.835667, "activity_lines": {"activity_5": 3.914, "activity_10": 3.752545, "activity_20": 3.669286, "activity_30": 3.715634}, "trend_signal": 0, "fair_value": 4.490449, "relative_strength": -14.336457, "rate_of_change": -0.17348834679347316, "market_dynamics": 1.215033, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.06, "high": 4.46, "low": 4.02, "close": 4.16, "volume": 139845436}, "trend_line": 3.825333, "activity_lines": {"activity_5": 4.036, "activity_10": 3.842727, "activity_20": 3.718238, "activity_30": 3.736559}, "trend_signal": 0, "fair_value": 4.491154, "relative_strength": -14.317734, "rate_of_change": -0.26941859134277935, "market_dynamics": 1.525115, "expectation": {"probability": 47.3158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.19, "high": 4.99, "low": 4.1, "close": 4.5, "volume": 173012972}, "trend_line": 3.828667, "activity_lines": {"activity_5": 4.224667, "activity_10": 3.984909, "activity_20": 3.798048, "activity_30": 3.780086}, "trend_signal": 0, "fair_value": 4.494295, "relative_strength": -9.278336, "rate_of_change": 0.08715581101043297, "market_dynamics": 1.570349, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.53, "high": 5.1, "low": 4.42, "close": 4.66, "volume": 202564434}, "trend_line": 3.833333, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.139091, "activity_20": 3.889, "activity_30": 3.83372}, "trend_signal": 1, "fair_value": 4.499487, "relative_strength": -3.549626, "rate_of_change": 0.12187009212345397, "market_dynamics": 1.638577, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.59, "high": 5.06, "low": 4.55, "close": 4.85, "volume": 129680270}, "trend_line": 3.854, "activity_lines": {"activity_5": 4.584, "activity_10": 4.304909, "activity_20": 3.99281, "activity_30": 3.899312}, "trend_signal": 1, "fair_value": 4.505256, "relative_strength": -5.469975, "rate_of_change": 0.5391391773164499, "market_dynamics": 1.616711, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.28, "high": 5.28, "low": 4.6, "close": 4.61, "volume": 129895782}, "trend_line": 3.874667, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.403636, "activity_20": 4.069, "activity_30": 3.948086}, "trend_signal": 1, "fair_value": 4.510321, "relative_strength": -6.209905, "rate_of_change": 0.5362480539699012, "market_dynamics": 1.569772, "expectation": {"probability": 46.7316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.65, "high": 4.77, "low": 4.47, "close": 4.55, "volume": 71437472}, "trend_line": 3.890333, "activity_lines": {"activity_5": 4.637333, "activity_10": 4.471818, "activity_20": 4.134619, "activity_30": 3.991656}, "trend_signal": 1, "fair_value": 4.515256, "relative_strength": -4.215114, "rate_of_change": 0.40431861628366916, "market_dynamics": 1.440301, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.54, "high": 4.86, "low": 4.52, "close": 4.76, "volume": 67391884}, "trend_line": 3.911, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.558364, "activity_20": 4.215286, "activity_30": 4.047763}, "trend_signal": 1, "fair_value": 4.522051, "relative_strength": -0.965814, "rate_of_change": 0.5312398707257191, "market_dynamics": 1.351172, "expectation": {"probability": 42.3522, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.81, "high": 5.2, "low": 4.81, "close": 5.11, "volume": 82162034}, "trend_line": 3.946, "activity_lines": {"activity_5": 4.820667, "activity_10": 4.686, "activity_20": 4.323857, "activity_30": 4.125118}, "trend_signal": 1, "fair_value": 4.530897, "relative_strength": 4.925529, "rate_of_change": 0.8949117872666874, "market_dynamics": 1.294103, "expectation": {"probability": 42.1758, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.09, "high": 5.33, "low": 5.03, "close": 5.16, "volume": 83390792}, "trend_line": 3.977333, "activity_lines": {"activity_5": 4.948667, "activity_10": 4.798909, "activity_20": 4.429429, "activity_30": 4.203441}, "trend_signal": 1, "fair_value": 4.539359, "relative_strength": 7.069309, "rate_of_change": 0.7940446021287282, "market_dynamics": 1.259935, "expectation": {"probability": 42.9704, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.18, "high": 5.24, "low": 4.83, "close": 4.87, "volume": 69583846}, "trend_line": 4.005, "activity_lines": {"activity_5": 4.959333, "activity_10": 4.840545, "activity_20": 4.499619, "activity_30": 4.261032}, "trend_signal": 1, "fair_value": 4.545833, "relative_strength": 2.225915, "rate_of_change": 0.6956168869943782, "market_dynamics": 1.231045, "expectation": {"probability": 44.5405, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.89, "high": 4.9, "low": 4.42, "close": 4.63, "volume": 62668252}, "trend_line": 4.031333, "activity_lines": {"activity_5": 4.872667, "activity_10": 4.823636, "activity_20": 4.54119, "activity_30": 4.301355}, "trend_signal": 1, "fair_value": 4.551474, "relative_strength": -2.156273, "rate_of_change": 0.6575031210986307, "market_dynamics": 1.009669, "expectation": {"probability": 46.9949, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.58, "high": 4.65, "low": 4.31, "close": 4.31, "volume": 53358569}, "trend_line": 4.053667, "activity_lines": {"activity_5": 4.674, "activity_10": 4.74, "activity_20": 4.547476, "activity_30": 4.319333}, "trend_signal": 1, "fair_value": 4.553526, "relative_strength": -1.0693, "rate_of_change": 0.554010298826712, "market_dynamics": 0.603725, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.29, "high": 4.56, "low": 4.17, "close": 4.49, "volume": 48463078}, "trend_line": 4.084667, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.692545, "activity_20": 4.567333, "activity_30": 4.347484}, "trend_signal": 1, "fair_value": 4.556795, "relative_strength": 4.8107, "rate_of_change": 0.7647396789129371, "market_dynamics": 0.175497, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.4, "high": 4.89, "low": 4.35, "close": 4.82, "volume": 63965658}, "trend_line": 4.117, "activity_lines": {"activity_5": 4.608, "activity_10": 4.708182, "activity_20": 4.613429, "activity_30": 4.394925}, "trend_signal": 1, "fair_value": 4.554551, "relative_strength": 8.98098, "rate_of_change": 0.7915700349624679, "market_dynamics": -0.098981, "expectation": {"probability": 42.6187, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.85, "high": 4.97, "low": 4.76, "close": 4.8, "volume": 52965953}, "trend_line": 4.157333, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.720727, "activity_20": 4.651619, "activity_30": 4.438989}, "trend_signal": 1, "fair_value": 4.555321, "relative_strength": 7.495669, "rate_of_change": 0.9796696623755258, "market_dynamics": -0.258429, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.65, "high": 4.83, "low": 4.65, "close": 4.74, "volume": 13737100}, "trend_line": 4.198333, "activity_lines": {"activity_5": 4.71, "activity_10": 4.718909, "activity_20": 4.678048, "activity_30": 4.476581}, "trend_signal": 1, "fair_value": 4.555256, "relative_strength": 7.94102, "rate_of_change": 0.9862091874766702, "market_dynamics": -0.311116, "expectation": {"probability": 43.1116, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.74, "high": 4.77, "low": 4.46, "close": 4.62, "volume": 41770101}, "trend_line": 4.231667, "activity_lines": {"activity_5": 4.706, "activity_10": 4.691818, "activity_20": 4.686952, "activity_30": 4.503785}, "trend_signal": 1, "fair_value": 4.551667, "relative_strength": 1.238274, "rate_of_change": 0.7939818018246759, "market_dynamics": -0.371725, "expectation": {"probability": 41.7926, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.64, "high": 4.84, "low": 4.53, "close": 4.55, "volume": 51719187}, "trend_line": 4.267333, "activity_lines": {"activity_5": 4.658, "activity_10": 4.654545, "activity_20": 4.683952, "activity_30": 4.524323}, "trend_signal": 1, "fair_value": 4.548333, "relative_strength": -2.104145, "rate_of_change": 0.8428356957199132, "market_dynamics": -0.52139, "expectation": {"probability": 42.121, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.57, "high": 4.66, "low": 4.45, "close": 4.47, "volume": 45867896}, "trend_line": 4.298667, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.612909, "activity_20": 4.669762, "activity_30": 4.537398}, "trend_signal": 1, "fair_value": 4.546282, "relative_strength": -5.849013, "rate_of_change": 0.7342759517478527, "market_dynamics": -0.651337, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.47, "high": 4.6, "low": 4.43, "close": 4.45, "volume": 45472400}, "trend_line": 4.325, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.580182, "activity_20": 4.652095, "activity_30": 4.547161}, "trend_signal": 1, "fair_value": 4.545641, "relative_strength": -2.805521, "rate_of_change": 0.6125852502647952, "market_dynamics": -0.710152, "expectation": {"probability": 46.1641, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.45, "high": 4.53, "low": 4.38, "close": 4.47, "volume": 43818295}, "trend_line": 4.353333, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.558727, "activity_20": 4.634429, "activity_30": 4.556516}, "trend_signal": 1, "fair_value": 4.539295, "relative_strength": -4.335446, "rate_of_change": 0.6550982658959523, "market_dynamics": -0.755121, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.48, "high": 4.59, "low": 4.43, "close": 4.58, "volume": 47651343}, "trend_line": 4.387333, "activity_lines": {"activity_5": 4.508, "activity_10": 4.560182, "activity_20": 4.625762, "activity_30": 4.57114}, "trend_signal": 1, "fair_value": 4.532756, "relative_strength": -3.074916, "rate_of_change": 0.7810107795567168, "market_dynamics": -0.765068, "expectation": {"probability": 39.4391, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.59, "high": 4.68, "low": 4.58, "close": 4.6, "volume": 44906843}, "trend_line": 4.427333, "activity_lines": {"activity_5": 4.54, "activity_10": 4.560364, "activity_20": 4.618619, "activity_30": 4.58486}, "trend_signal": 1, "fair_value": 4.529615, "relative_strength": 0.161761, "rate_of_change": 0.9117156140188136, "market_dynamics": -0.752704, "expectation": {"probability": 40.9186, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.62, "high": 4.65, "low": 4.4, "close": 4.5, "volume": 64585946}, "trend_line": 4.458667, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.540364, "activity_20": 4.602238, "activity_30": 4.589548}, "trend_signal": 1, "fair_value": 4.525385, "relative_strength": -1.080712, "rate_of_change": 0.7077398515088021, "market_dynamics": -0.731773, "expectation": {"probability": 47.3618, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.21, "close": 4.35, "volume": 59806798}, "trend_line": 4.486, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.498909, "activity_20": 4.573238, "activity_30": 4.582538}, "trend_signal": 0, "fair_value": 4.520513, "relative_strength": -1.912215, "rate_of_change": 0.6130307556047493, "market_dynamics": -0.787426, "expectation": {"probability": 53.8036, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.16, "high": 4.21, "low": 3.64, "close": 4.05, "volume": 61530846}, "trend_line": 4.505667, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.411091, "activity_20": 4.516905, "activity_30": 4.554409}, "trend_signal": 0, "fair_value": 4.512372, "relative_strength": -3.54144, "rate_of_change": 0.4384083816317455, "market_dynamics": -0.887836, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.08, "high": 4.19, "low": 3.99, "close": 4.18, "volume": 34474400}, "trend_line": 4.527667, "activity_lines": {"activity_5": 4.25, "activity_10": 4.359455, "activity_20": 4.475333, "activity_30": 4.533398}, "trend_signal": 0, "fair_value": 4.505962, "relative_strength": 0.103996, "rate_of_change": 0.4882739891785221, "market_dynamics": -1.050819, "expectation": {"probability": 49.6087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.19, "high": 4.24, "low": 4.12, "close": 4.2, "volume": 28861734}, "trend_line": 4.541, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.319455, "activity_20": 4.438429, "activity_30": 4.512258}, "trend_signal": 0, "fair_value": 4.497564, "relative_strength": -0.756441, "rate_of_change": 0.2944783704278663, "market_dynamics": -1.253866, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.25, "high": 4.27, "low": 4.06, "close": 4.09, "volume": 27483200}, "trend_line": 4.539333, "activity_lines": {"activity_5": 4.149333, "activity_10": 4.265818, "activity_20": 4.395381, "activity_30": 4.483161}, "trend_signal": 0, "fair_value": 4.486538, "relative_strength": -3.105772, "rate_of_change": -0.036709975776267494, "market_dynamics": -1.366735, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.14, "high": 4.29, "low": 4.11, "close": 4.23, "volume": 36074298}, "trend_line": 4.545333, "activity_lines": {"activity_5": 4.168, "activity_10": 4.244545, "activity_20": 4.370762, "activity_30": 4.463204}, "trend_signal": 0, "fair_value": 4.480962, "relative_strength": -2.037655, "rate_of_change": 0.13217800941240104, "market_dynamics": -1.404985, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.26, "high": 4.34, "low": 4.19, "close": 4.23, "volume": 35153989}, "trend_line": 4.547667, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.227273, "activity_20": 4.34919, "activity_30": 4.44286}, "trend_signal": 0, "fair_value": 4.480256, "relative_strength": -2.461487, "rate_of_change": 0.05134937308222284, "market_dynamics": -1.343514, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.25, "high": 4.35, "low": 4.23, "close": 4.26, "volume": 47790620}, "trend_line": 4.539667, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.219818, "activity_20": 4.332381, "activity_30": 4.424301}, "trend_signal": 0, "fair_value": 4.478846, "relative_strength": -1.275548, "rate_of_change": -0.1759143754369, "market_dynamics": -1.137834, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.24, "high": 4.69, "low": 4.21, "close": 4.49, "volume": 92920363}, "trend_line": 4.534, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.26, "activity_20": 4.337714, "activity_30": 4.421097}, "trend_signal": 0, "fair_value": 4.480513, "relative_strength": 4.830085, "rate_of_change": -0.12483294479528713, "market_dynamics": -0.638247, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.45, "high": 4.74, "low": 4.45, "close": 4.54, "volume": 45902169}, "trend_line": 4.523667, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.311273, "activity_20": 4.34781, "activity_30": 4.421484}, "trend_signal": 0, "fair_value": 4.479167, "relative_strength": 4.261362, "rate_of_change": -0.22790030877812414, "market_dynamics": -0.223396, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.52, "high": 4.56, "low": 4.36, "close": 4.45, "volume": 42000500}, "trend_line": 4.518333, "activity_lines": {"activity_5": 4.442, "activity_10": 4.345455, "activity_20": 4.350667, "activity_30": 4.416731}, "trend_signal": 0, "fair_value": 4.476667, "relative_strength": 2.563269, "rate_of_change": -0.11791318857023529, "market_dynamics": 0.113664, "expectation": {"probability": 53.2352, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.4, "high": 4.58, "low": 4.39, "close": 4.49, "volume": 47810700}, "trend_line": 4.516333, "activity_lines": {"activity_5": 4.474, "activity_10": 4.385091, "activity_20": 4.359, "activity_30": 4.414903}, "trend_signal": 0, "fair_value": 4.473782, "relative_strength": 4.583309, "rate_of_change": -0.04426411245031696, "market_dynamics": 0.376757, "expectation": {"probability": 48.3961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.46, "high": 4.7, "low": 4.42, "close": 4.62, "volume": 52902092}, "trend_line": 4.511667, "activity_lines": {"activity_5": 4.532, "activity_10": 4.440364, "activity_20": 4.380905, "activity_30": 4.421591}, "trend_signal": 0, "fair_value": 4.472692, "relative_strength": 3.555413, "rate_of_change": -0.10331390532983906, "market_dynamics": 0.438735, "expectation": {"probability": 45.7263, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.67, "high": 4.69, "low": 4.55, "close": 4.57, "volume": 46589900}, "trend_line": 4.493667, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.478545, "activity_20": 4.398048, "activity_30": 4.425355}, "trend_signal": 0, "fair_value": 4.469167, "relative_strength": 1.024353, "rate_of_change": -0.39896561514845386, "market_dynamics": 0.508021, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.56, "high": 4.77, "low": 4.56, "close": 4.69, "volume": 44559510}, "trend_line": 4.478, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.531818, "activity_20": 4.426524, "activity_30": 4.438022}, "trend_signal": 0, "fair_value": 4.468397, "relative_strength": 1.726551, "rate_of_change": -0.34864621699828985, "market_dynamics": 0.676024, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.0, "high": 5.04, "low": 4.72, "close": 4.78, "volume": 95318469}, "trend_line": 4.475, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.590545, "activity_20": 4.462524, "activity_30": 4.457505}, "trend_signal": 0, "fair_value": 4.469038, "relative_strength": 1.39708, "rate_of_change": -0.06699419383653671, "market_dynamics": 0.922477, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.93, "high": 5.66, "low": 4.88, "close": 4.96, "volume": 290164601}, "trend_line": 4.486, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.672, "activity_20": 4.514095, "activity_30": 4.488796}, "trend_signal": 1, "fair_value": 4.471026, "relative_strength": 2.666396, "rate_of_change": 0.24581005586592453, "market_dynamics": 1.095966, "expectation": {"probability": 42.3818, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.96, "high": 5.26, "low": 4.83, "close": 4.87, "volume": 108657659}, "trend_line": 4.504667, "activity_lines": {"activity_5": 4.832, "activity_10": 4.723818, "activity_20": 4.554762, "activity_30": 4.51357}, "trend_signal": 1, "fair_value": 4.472372, "relative_strength": 2.356049, "rate_of_change": 0.41611680784664856, "market_dynamics": 1.245464, "expectation": {"probability": 40.1931, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.85, "high": 4.95, "low": 4.81, "close": 4.93, "volume": 63546923}, "trend_line": 4.519333, "activity_lines": {"activity_5": 4.884, "activity_10": 4.775455, "activity_20": 4.599762, "activity_30": 4.541011}, "trend_signal": 1, "fair_value": 4.475064, "relative_strength": 2.284996, "rate_of_change": 0.3255734552631566, "market_dynamics": 1.305635, "expectation": {"probability": 42.792, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.75, "close": 4.85, "volume": 56821837}, "trend_line": 4.520333, "activity_lines": {"activity_5": 4.885333, "activity_10": 4.804545, "activity_20": 4.635571, "activity_30": 4.562344}, "trend_signal": 1, "fair_value": 4.475192, "relative_strength": -3.710461, "rate_of_change": 0.022127159029890785, "market_dynamics": 1.200524, "expectation": {"probability": 44.6324, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.88, "high": 5.05, "low": 4.83, "close": 4.95, "volume": 79287207}, "trend_line": 4.525333, "activity_lines": {"activity_5": 4.909333, "activity_10": 4.846182, "activity_20": 4.679238, "activity_30": 4.590065}, "trend_signal": 1, "fair_value": 4.472179, "relative_strength": -5.98131, "rate_of_change": 0.11061132000673166, "market_dynamics": 1.131585, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.97, "high": 5.05, "low": 4.73, "close": 4.87, "volume": 94685963}, "trend_line": 4.529667, "activity_lines": {"activity_5": 4.895333, "activity_10": 4.864182, "activity_20": 4.712429, "activity_30": 4.612301}, "trend_signal": 1, "fair_value": 4.473141, "relative_strength": -11.193759, "rate_of_change": 0.09577195755539007, "market_dynamics": 1.066713, "expectation": {"probability": 45.1227, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.87, "high": 4.99, "low": 4.74, "close": 4.9, "volume": 87169567}, "trend_line": 4.539, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.880727, "activity_20": 4.744571, "activity_30": 4.636194}, "trend_signal": 1, "fair_value": 4.474423, "relative_strength": -9.71656, "rate_of_change": 0.206041636173251, "market_dynamics": 0.980373, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.91, "high": 5.03, "low": 4.9, "close": 4.99, "volume": 54037236}, "trend_line": 4.553667, "activity_lines": {"activity_5": 4.927333, "activity_10": 4.908545, "activity_20": 4.781857, "activity_30": 4.66529}, "trend_signal": 1, "fair_value": 4.476026, "relative_strength": -10.241928, "rate_of_change": 0.32313284864508063, "market_dynamics": 0.926923, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.99, "high": 5.02, "low": 4.78, "close": 4.85, "volume": 53612874}, "trend_line": 4.566333, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.903273, "activity_20": 4.802048, "activity_30": 4.684409}, "trend_signal": 1, "fair_value": 4.477949, "relative_strength": -13.488704, "rate_of_change": 0.2781494562514186, "market_dynamics": 0.702344, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.82, "high": 4.9, "low": 4.57, "close": 4.85, "volume": 63522637}, "trend_line": 4.579667, "activity_lines": {"activity_5": 4.886, "activity_10": 4.895091, "activity_20": 4.818619, "activity_30": 4.70271}, "trend_signal": 1, "fair_value": 4.479167, "relative_strength": -14.269661, "rate_of_change": 0.2920067371345785, "market_dynamics": 0.475084, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.84, "high": 4.92, "low": 4.7, "close": 4.87, "volume": 19803812}, "trend_line": 4.593, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.889273, "activity_20": 4.834143, "activity_30": 4.721441}, "trend_signal": 1, "fair_value": 4.478846, "relative_strength": -15.811527, "rate_of_change": 0.2911347047722086, "market_dynamics": 0.209046, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.89, "high": 5.02, "low": 4.82, "close": 5.0, "volume": 28902897}, "trend_line": 4.607, "activity_lines": {"activity_5": 4.914667, "activity_10": 4.908727, "activity_20": 4.859, "activity_30": 4.747699}, "trend_signal": 1, "fair_value": 4.480705, "relative_strength": -12.345853, "rate_of_change": 0.3048116699325111, "market_dynamics": 0.026413, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.89, "high": 5.12, "low": 4.79, "close": 5.03, "volume": 68891280}, "trend_line": 4.621333, "activity_lines": {"activity_5": 4.954, "activity_10": 4.931273, "activity_20": 4.88319, "activity_30": 4.774989}, "trend_signal": 1, "fair_value": 4.483974, "relative_strength": -7.166474, "rate_of_change": 0.3111135228999285, "market_dynamics": -0.014856, "expectation": {"probability": 42.409, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.03, "high": 5.3, "low": 5.01, "close": 5.29, "volume": 77867823}, "trend_line": 4.647667, "activity_lines": {"activity_5": 5.077333, "activity_10": 4.999273, "activity_20": 4.929571, "activity_30": 4.818129}, "trend_signal": 1, "fair_value": 4.490449, "relative_strength": -6.669839, "rate_of_change": 0.5698355863989957, "market_dynamics": 0.10361, "expectation": {"probability": 48.0413, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.13, "close": 5.2, "volume": 96509888}, "trend_line": 4.676, "activity_lines": {"activity_5": 5.141333, "activity_10": 5.042909, "activity_20": 4.96381, "activity_30": 4.853763}, "trend_signal": 1, "fair_value": 4.495641, "relative_strength": -8.633379, "rate_of_change": 0.6096176856044105, "market_dynamics": 0.333944, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.2, "high": 5.52, "low": 5.2, "close": 5.49, "volume": 70026565}, "trend_line": 4.724, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.134727, "activity_20": 5.022095, "activity_30": 4.90628}, "trend_signal": 1, "fair_value": 4.502756, "relative_strength": -3.615277, "rate_of_change": 1.0265183917878538, "market_dynamics": 0.570569, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.58, "high": 5.61, "low": 5.44, "close": 5.53, "volume": 64570373}, "trend_line": 4.769, "activity_lines": {"activity_5": 5.388, "activity_10": 5.222545, "activity_20": 5.079429, "activity_30": 4.95828}, "trend_signal": 1, "fair_value": 4.511731, "relative_strength": -1.485152, "rate_of_change": 0.952582557154952, "market_dynamics": 0.817499, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.52, "high": 5.55, "low": 5.1, "close": 5.12, "volume": 62440548}, "trend_line": 4.799667, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.224364, "activity_20": 5.093381, "activity_30": 4.980925}, "trend_signal": 1, "fair_value": 4.517308, "relative_strength": -3.737234, "rate_of_change": 0.6430488572027725, "market_dynamics": 0.710673, "expectation": {"probability": 48.2868, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.14, "high": 5.31, "low": 5.11, "close": 5.25, "volume": 51316791}, "trend_line": 4.838333, "activity_lines": {"activity_5": 5.3, "activity_10": 5.247455, "activity_20": 5.117095, "activity_30": 5.009978}, "trend_signal": 1, "fair_value": 4.5225, "relative_strength": -4.492241, "rate_of_change": 0.8055975549970463, "market_dynamics": 0.592832, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.26, "high": 6.26, "low": 5.16, "close": 5.72, "volume": 256929894}, "trend_line": 4.888, "activity_lines": {"activity_5": 5.434, "activity_10": 5.348727, "activity_20": 5.182905, "activity_30": 5.06686}, "trend_signal": 1, "fair_value": 4.530705, "relative_strength": 2.943051, "rate_of_change": 1.0265312453690032, "market_dynamics": 0.71946, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.71, "high": 5.8, "low": 5.09, "close": 5.12, "volume": 177666190}, "trend_line": 4.917667, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.325091, "activity_20": 5.187095, "activity_30": 5.081828}, "trend_signal": 1, "fair_value": 4.534551, "relative_strength": -8.225445, "rate_of_change": 0.6069353518821581, "market_dynamics": 0.513801, "expectation": {"probability": 49.1414, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.15, "high": 5.23, "low": 4.89, "close": 5.22, "volume": 103055719}, "trend_line": 4.949667, "activity_lines": {"activity_5": 5.290667, "activity_10": 5.315091, "activity_20": 5.200048, "activity_30": 5.101333}, "trend_signal": 1, "fair_value": 4.53891, "relative_strength": -5.331558, "rate_of_change": 0.6507150646841282, "market_dynamics": 0.454435, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.24, "high": 5.41, "low": 5.19, "close": 5.34, "volume": 72850956}, "trend_line": 4.978, "activity_lines": {"activity_5": 5.308667, "activity_10": 5.322909, "activity_20": 5.222762, "activity_30": 5.126516}, "trend_signal": 1, "fair_value": 4.543782, "relative_strength": -6.276623, "rate_of_change": 0.572422346796258, "market_dynamics": 0.40463, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.34, "high": 5.35, "low": 5.12, "close": 5.24, "volume": 48060406}, "trend_line": 5.001333, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.306909, "activity_20": 5.234, "activity_30": 5.143419}, "trend_signal": 1, "fair_value": 4.545256, "relative_strength": -7.290894, "rate_of_change": 0.4687223784652481, "market_dynamics": -0.096522, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.26, "high": 5.62, "low": 5.16, "close": 5.44, "volume": 100659505}, "trend_line": 5.034333, "activity_lines": {"activity_5": 5.316, "activity_10": 5.328182, "activity_20": 5.262429, "activity_30": 5.17172}, "trend_signal": 1, "fair_value": 4.552821, "relative_strength": -7.49787, "rate_of_change": 0.659824090897374, "market_dynamics": -0.163942, "expectation": {"probability": 45.4003, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.46, "high": 5.61, "low": 5.34, "close": 5.58, "volume": 100109233}, "trend_line": 5.070667, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.370545, "activity_20": 5.301857, "activity_30": 5.206925}, "trend_signal": 1, "fair_value": 4.560897, "relative_strength": -5.822887, "rate_of_change": 0.7217242085495752, "market_dynamics": -0.07884, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.56, "high": 5.93, "low": 5.55, "close": 5.82, "volume": 100861771}, "trend_line": 5.110667, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.454909, "activity_20": 5.360762, "activity_30": 5.255269}, "trend_signal": 1, "fair_value": 4.569679, "relative_strength": -2.565175, "rate_of_change": 0.7888508553214012, "market_dynamics": 0.09392, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.81, "high": 5.84, "low": 5.62, "close": 5.73, "volume": 72855489}, "trend_line": 5.149333, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.517636, "activity_20": 5.406714, "activity_30": 5.295226}, "trend_signal": 1, "fair_value": 4.578397, "relative_strength": -2.205252, "rate_of_change": 0.756574435391703, "market_dynamics": 0.323381, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.68, "high": 5.99, "low": 5.63, "close": 5.83, "volume": 75563665}, "trend_line": 5.187333, "activity_lines": {"activity_5": 5.742, "activity_10": 5.587455, "activity_20": 5.458667, "activity_30": 5.33914}, "trend_signal": 1, "fair_value": 4.586923, "relative_strength": 1.725477, "rate_of_change": 0.7379596541920938, "market_dynamics": 0.488672, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.9, "high": 5.93, "low": 5.67, "close": 5.69, "volume": 60876143}, "trend_line": 5.217667, "activity_lines": {"activity_5": 5.745333, "activity_10": 5.621273, "activity_20": 5.492619, "activity_30": 5.37157}, "trend_signal": 1, "fair_value": 4.592821, "relative_strength": -1.98926, "rate_of_change": 0.5847706326160257, "market_dynamics": 0.465967, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.75, "high": 6.11, "low": 5.72, "close": 5.97, "volume": 54099982}, "trend_line": 5.251333, "activity_lines": {"activity_5": 5.825333, "activity_10": 5.706545, "activity_20": 5.549238, "activity_30": 5.420108}, "trend_signal": 1, "fair_value": 4.600897, "relative_strength": 0.007995, "rate_of_change": 0.6452309049236028, "market_dynamics": 0.477729, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.85, "high": 5.96, "low": 5.57, "close": 5.94, "volume": 69372794}, "trend_line": 5.287, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.770909, "activity_20": 5.597762, "activity_30": 5.464538}, "trend_signal": 1, "fair_value": 4.608654, "relative_strength": 1.770603, "rate_of_change": 0.6791989767169615, "market_dynamics": 0.674666, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.85, "high": 6.02, "low": 5.78, "close": 5.84, "volume": 60740489}, "trend_line": 5.317333, "activity_lines": {"activity_5": 5.872, "activity_10": 5.804, "activity_20": 5.632286, "activity_30": 5.500215}, "trend_signal": 1, "fair_value": 4.615449, "relative_strength": -0.685251, "rate_of_change": 0.5737280121051583, "market_dynamics": 0.694072, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.83, "high": 5.95, "low": 5.39, "close": 5.41, "volume": 62729478}, "trend_line": 5.336, "activity_lines": {"activity_5": 5.724, "activity_10": 5.749818, "activity_20": 5.622, "activity_30": 5.506194}, "trend_signal": 1, "fair_value": 4.61891, "relative_strength": -5.127308, "rate_of_change": 0.3510594502921043, "market_dynamics": 0.464468, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.31, "high": 5.58, "low": 5.03, "close": 5.5, "volume": 72865552}, "trend_line": 5.354333, "activity_lines": {"activity_5": 5.634, "activity_10": 5.708909, "activity_20": 5.619714, "activity_30": 5.516774}, "trend_signal": 1, "fair_value": 4.624679, "relative_strength": -2.66745, "rate_of_change": 0.34357196401797724, "market_dynamics": 0.191995, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.46, "high": 5.68, "low": 4.57, "close": 4.58, "volume": 114250505}, "trend_line": 5.344667, "activity_lines": {"activity_5": 5.25, "activity_10": 5.499636, "activity_20": 5.528381, "activity_30": 5.466817}, "trend_signal": 0, "fair_value": 4.624615, "relative_strength": -16.156236, "rate_of_change": -0.18052668745106604, "market_dynamics": -0.365934, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.6, "high": 4.91, "low": 4.49, "close": 4.77, "volume": 83821871}, "trend_line": 5.340333, "activity_lines": {"activity_5": 5.022, "activity_10": 5.343091, "activity_20": 5.459476, "activity_30": 5.429742}, "trend_signal": 0, "fair_value": 4.625897, "relative_strength": -18.183421, "rate_of_change": -0.08109017830297116, "market_dynamics": -0.862591, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.76, "high": 4.86, "low": 4.71, "close": 4.77, "volume": 56572289}, "trend_line": 5.333, "activity_lines": {"activity_5": 4.872, "activity_10": 5.205636, "activity_20": 5.39419, "activity_30": 5.392946}, "trend_signal": 0, "fair_value": 4.628526, "relative_strength": -21.008422, "rate_of_change": -0.13731353456797607, "market_dynamics": -1.02942, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.77, "high": 4.84, "low": 4.64, "close": 4.74, "volume": 48969290}, "trend_line": 5.329333, "activity_lines": {"activity_5": 4.783333, "activity_10": 5.080182, "activity_20": 5.327714, "activity_30": 5.354688}, "trend_signal": 0, "fair_value": 4.630641, "relative_strength": -21.383357, "rate_of_change": -0.06876054753422252, "market_dynamics": -1.293428, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.76, "high": 5.02, "low": 4.63, "close": 4.95, "volume": 65143804}, "trend_line": 5.332667, "activity_lines": {"activity_5": 4.809333, "activity_10": 5.012727, "activity_20": 5.283667, "activity_30": 5.330215}, "trend_signal": 0, "fair_value": 4.634936, "relative_strength": -18.436644, "rate_of_change": 0.062559423477567, "market_dynamics": -1.321233, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.97, "high": 5.0, "low": 4.82, "close": 4.92, "volume": 46906900}, "trend_line": 5.334333, "activity_lines": {"activity_5": 4.862, "activity_10": 4.953273, "activity_20": 5.240429, "activity_30": 5.303591}, "trend_signal": 0, "fair_value": 4.640577, "relative_strength": -20.940294, "rate_of_change": 0.031241403222818293, "market_dynamics": -1.335042, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.0, "high": 5.03, "low": 4.65, "close": 4.67, "volume": 62404234}, "trend_line": 5.323333, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.867455, "activity_20": 5.174333, "activity_30": 5.260731}, "trend_signal": 0, "fair_value": 4.643846, "relative_strength": -24.518917, "rate_of_change": -0.2062113482604127, "market_dynamics": -1.279422, "expectation": {"probability": 52.5165, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.7, "high": 4.82, "low": 4.44, "close": 4.62, "volume": 69348049}, "trend_line": 5.309667, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.795636, "activity_20": 5.106095, "activity_30": 5.215355}, "trend_signal": 0, "fair_value": 4.645897, "relative_strength": -25.066569, "rate_of_change": -0.25671886391476423, "market_dynamics": -1.207756, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.66, "high": 5.08, "low": 4.29, "close": 4.38, "volume": 127332978}, "trend_line": 5.279333, "activity_lines": {"activity_5": 4.612, "activity_10": 4.702364, "activity_20": 5.018429, "activity_30": 5.155376}, "trend_signal": 0, "fair_value": 4.647179, "relative_strength": -28.37298, "rate_of_change": -0.5712975973822815, "market_dynamics": -1.139926, "expectation": {"probability": 49.345, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13502152-54af-4990-9ffc-84d40babef3f/", "share_image": "https://sharemaestro.com/terminal/13502152-54af-4990-9ffc-84d40babef3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}