{"ticker": {"uuid": "1350e1da-3eac-47d9-804b-b8f5d55534a4", "symbol": "600955", "name": "Lihuayi Weiyuan Chemical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600955 fell 13.85%, moving from 18.77 to 16.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.43 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 47.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.17"}, {"label": "12-Week Change", "value": "-13.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.43"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.379999, "high": 17.52, "low": 16.0, "close": 16.17, "volume": 24341800}, "trend_line": 17.317333, "activity_lines": {"activity_5": 17.448667, "activity_10": 17.936728, "activity_20": 18.194143, "activity_30": 17.953807}, "trend_signal": 1, "fair_value": 16.136482, "relative_strength": -3.433777, "rate_of_change": 0.36706271009621005, "market_dynamics": -0.934709, "expectation": {"probability": 47.897, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.991362, "high": 19.170338, "low": 18.812385, "close": 19.051022, "volume": 4436387}, "trend_line": 21.61606, "activity_lines": {"activity_5": 19.186248, "activity_10": 19.951879, "activity_20": 21.031116, "activity_30": 21.347841}, "trend_signal": 0, "fair_value": 30.455485, "relative_strength": -21.729243, "rate_of_change": -0.5289401262822359, "market_dynamics": -1.101677, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.031134, "high": 19.3692, "low": 18.891932, "close": 19.041079, "volume": 5557595}, "trend_line": 21.5146, "activity_lines": {"activity_5": 19.050359, "activity_10": 19.681092, "activity_20": 20.794154, "activity_30": 21.181714}, "trend_signal": 0, "fair_value": 30.32276, "relative_strength": -19.422509, "rate_of_change": -0.4693732345302494, "market_dynamics": -1.214105, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.041077, "high": 19.110678, "low": 18.12631, "close": 18.921761, "volume": 7422565}, "trend_line": 21.482187, "activity_lines": {"activity_5": 19.000643, "activity_10": 19.436597, "activity_20": 20.552757, "activity_30": 21.014434}, "trend_signal": 0, "fair_value": 30.191714, "relative_strength": -19.72051, "rate_of_change": -0.1506558337129289, "market_dynamics": -1.152662, "expectation": {"probability": 43.3397, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.931704, "high": 18.951589, "low": 18.215798, "close": 18.255571, "volume": 4567227}, "trend_line": 21.375267, "activity_lines": {"activity_5": 18.748088, "activity_10": 19.124898, "activity_20": 20.257995, "activity_30": 20.806265}, "trend_signal": 0, "fair_value": 30.056076, "relative_strength": -21.954014, "rate_of_change": -0.4977146879877677, "market_dynamics": -1.178009, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.24563, "high": 18.842216, "low": 18.006995, "close": 18.732841, "volume": 5995991}, "trend_line": 21.280966, "activity_lines": {"activity_5": 18.705663, "activity_10": 18.960629, "activity_20": 20.022034, "activity_30": 20.635786}, "trend_signal": 0, "fair_value": 29.928848, "relative_strength": -20.291257, "rate_of_change": -0.4411687582662781, "market_dynamics": -1.100277, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.673183, "high": 19.17034, "low": 18.315231, "close": 18.991364, "volume": 6175095}, "trend_line": 21.179823, "activity_lines": {"activity_5": 18.7693, "activity_10": 18.891751, "activity_20": 19.826657, "activity_30": 20.48807}, "trend_signal": 0, "fair_value": 29.807321, "relative_strength": -16.662078, "rate_of_change": -0.4752744776717393, "market_dynamics": -0.940691, "expectation": {"probability": 48.3892, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.991362, "high": 19.508404, "low": 18.862101, "close": 19.319487, "volume": 9847494}, "trend_line": 21.062973, "activity_lines": {"activity_5": 18.946288, "activity_10": 18.928269, "activity_20": 19.683887, "activity_30": 20.368048}, "trend_signal": 0, "fair_value": 29.69207, "relative_strength": -14.736705, "rate_of_change": -0.5517043272741206, "market_dynamics": -0.673137, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.319485, "high": 19.478575, "low": 18.862101, "close": 19.090794, "volume": 6191715}, "trend_line": 20.940802, "activity_lines": {"activity_5": 19.028484, "activity_10": 18.952495, "activity_20": 19.540117, "activity_30": 20.240811}, "trend_signal": 0, "fair_value": 29.576839, "relative_strength": -15.025643, "rate_of_change": -0.5800273304248077, "market_dynamics": -0.383818, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.140509, "high": 19.438801, "low": 19.060964, "close": 19.140509, "volume": 5823498}, "trend_line": 20.817986, "activity_lines": {"activity_5": 19.115983, "activity_10": 18.987928, "activity_20": 19.423094, "activity_30": 20.124663}, "trend_signal": 0, "fair_value": 29.46462, "relative_strength": -15.310092, "rate_of_change": -0.5864913865285591, "market_dynamics": -0.153772, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.931705, "high": 19.657552, "low": 18.712955, "close": 19.399031, "volume": 7677074}, "trend_line": 20.7403, "activity_lines": {"activity_5": 19.230661, "activity_10": 19.068196, "activity_20": 19.351479, "activity_30": 20.033117}, "trend_signal": 0, "fair_value": 29.357539, "relative_strength": -11.71424, "rate_of_change": -0.37316770219751283, "market_dynamics": 0.112362, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.399031, "high": 20.114935, "low": 19.190224, "close": 19.886244, "volume": 8925286}, "trend_line": 20.712077, "activity_lines": {"activity_5": 19.46333, "activity_10": 19.230359, "activity_20": 19.346714, "activity_30": 19.978017}, "trend_signal": 0, "fair_value": 29.257841, "relative_strength": -12.004352, "rate_of_change": -0.13607807023042362, "market_dynamics": 0.335856, "expectation": {"probability": 50.3899, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.886243, "high": 20.303855, "low": 19.687381, "close": 19.717211, "volume": 5688564}, "trend_line": 20.686113, "activity_lines": {"activity_5": 19.579996, "activity_10": 19.346604, "activity_20": 19.338435, "activity_30": 19.913832}, "trend_signal": 0, "fair_value": 29.15846, "relative_strength": -12.390907, "rate_of_change": -0.1253568147704447, "market_dynamics": 0.59425, "expectation": {"probability": 45.3838, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.71721, "high": 20.274023, "low": 19.408974, "close": 19.836527, "volume": 6345618}, "trend_line": 20.646036, "activity_lines": {"activity_5": 19.709919, "activity_10": 19.472248, "activity_20": 19.350868, "activity_30": 19.85902}, "trend_signal": 0, "fair_value": 29.062357, "relative_strength": -8.549086, "rate_of_change": -0.19373866902883177, "market_dynamics": 0.817267, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.737097, "high": 20.572321, "low": 19.309543, "close": 20.274025, "volume": 8840397}, "trend_line": 20.619884, "activity_lines": {"activity_5": 19.935959, "activity_10": 19.660806, "activity_20": 19.414734, "activity_30": 19.835019}, "trend_signal": 0, "fair_value": 28.972681, "relative_strength": -4.298187, "rate_of_change": -0.1266683832189372, "market_dynamics": 1.003312, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.264081, "high": 20.41323, "low": 18.852158, "close": 19.249884, "volume": 7532670}, "trend_line": 20.525384, "activity_lines": {"activity_5": 19.745051, "activity_10": 19.626457, "activity_20": 19.387336, "activity_30": 19.746632}, "trend_signal": 0, "fair_value": 28.874471, "relative_strength": -6.521832, "rate_of_change": -0.45829549768563216, "market_dynamics": 0.91831, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.995617, "high": 20.532544, "low": 19.279713, "close": 19.389088, "volume": 10688929}, "trend_line": 20.389144, "activity_lines": {"activity_5": 19.610488, "activity_10": 19.608017, "activity_20": 19.383406, "activity_30": 19.673323}, "trend_signal": 0, "fair_value": 28.779617, "relative_strength": -7.38298, "rate_of_change": -0.6637634647907062, "market_dynamics": 0.944367, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.339373, "high": 20.880556, "low": 19.339373, "close": 20.134823, "volume": 14311458}, "trend_line": 20.270854, "activity_lines": {"activity_5": 19.757646, "activity_10": 19.717934, "activity_20": 19.460584, "activity_30": 19.656915}, "trend_signal": 0, "fair_value": 28.694025, "relative_strength": -2.826796, "rate_of_change": -0.5801616781950325, "market_dynamics": 1.024281, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.134821, "high": 20.681693, "low": 19.985674, "close": 20.403286, "volume": 7782937}, "trend_line": 20.160527, "activity_lines": {"activity_5": 19.966452, "activity_10": 19.861838, "activity_20": 19.567117, "activity_30": 19.665459}, "trend_signal": 0, "fair_value": 28.612743, "relative_strength": -1.081484, "rate_of_change": -0.5442641933092786, "market_dynamics": 0.990364, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.41323, "high": 20.562376, "low": 19.866356, "close": 20.085106, "volume": 5809702}, "trend_line": 20.046501, "activity_lines": {"activity_5": 20.031414, "activity_10": 19.924028, "activity_20": 19.637666, "activity_30": 19.660593}, "trend_signal": 0, "fair_value": 28.52995, "relative_strength": -2.591331, "rate_of_change": -0.5655903737040162, "market_dynamics": 1.01081, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.045333, "high": 20.174595, "low": 19.677439, "close": 19.836527, "volume": 3618843}, "trend_line": 19.917939, "activity_lines": {"activity_5": 20.02611, "activity_10": 19.923847, "activity_20": 19.679474, "activity_30": 19.647046}, "trend_signal": 0, "fair_value": 28.44636, "relative_strength": -2.713602, "rate_of_change": -0.6413189014880888, "market_dynamics": 0.892918, "expectation": {"probability": 47.5622, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.786812, "high": 19.856414, "low": 19.090793, "close": 19.309544, "volume": 5530806}, "trend_line": 19.810626, "activity_lines": {"activity_5": 19.806036, "activity_10": 19.819896, "activity_20": 19.667258, "activity_30": 19.607795}, "trend_signal": 0, "fair_value": 28.359342, "relative_strength": -4.218659, "rate_of_change": -0.538775623321275, "market_dynamics": 0.613594, "expectation": {"probability": 46.9779, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.389089, "high": 19.408975, "low": 18.603578, "close": 18.673182, "volume": 4153535}, "trend_line": 19.710389, "activity_lines": {"activity_5": 19.379144, "activity_10": 19.610729, "activity_20": 19.593206, "activity_30": 19.534411}, "trend_signal": 0, "fair_value": 28.267964, "relative_strength": -3.856322, "rate_of_change": -0.5059759343293841, "market_dynamics": 0.242887, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.673182, "high": 19.478576, "low": 17.937391, "close": 19.389088, "volume": 6843967}, "trend_line": 19.627108, "activity_lines": {"activity_5": 19.288331, "activity_10": 19.550709, "activity_20": 19.589086, "activity_30": 19.513682}, "trend_signal": 0, "fair_value": 28.184983, "relative_strength": -1.056223, "rate_of_change": -0.42252337079699187, "market_dynamics": 0.10767, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.339373, "high": 19.83653, "low": 19.269769, "close": 19.587952, "volume": 5819732}, "trend_line": 19.560324, "activity_lines": {"activity_5": 19.331418, "activity_10": 19.534981, "activity_20": 19.601681, "activity_30": 19.511156}, "trend_signal": 0, "fair_value": 28.105381, "relative_strength": -0.232971, "rate_of_change": -0.3402640878116042, "market_dynamics": 0.022588, "expectation": {"probability": 51.1658, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.637664, "high": 19.727152, "low": 19.051021, "close": 19.180283, "volume": 6341622}, "trend_line": 19.48653, "activity_lines": {"activity_5": 19.27176, "activity_10": 19.457605, "activity_20": 19.569106, "activity_30": 19.486637}, "trend_signal": 0, "fair_value": 28.0235, "relative_strength": -2.423981, "rate_of_change": -0.37726368949718325, "market_dynamics": -0.050326, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.140509, "high": 19.498461, "low": 18.961533, "close": 19.229996, "volume": 4710194}, "trend_line": 19.410631, "activity_lines": {"activity_5": 19.272422, "activity_10": 19.390534, "activity_20": 19.539134, "activity_30": 19.470087}, "trend_signal": 0, "fair_value": 27.943559, "relative_strength": -2.463209, "rate_of_change": -0.38949469197440345, "market_dynamics": -0.04396, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.220054, "high": 19.647609, "low": 19.021191, "close": 19.150452, "volume": 5422178}, "trend_line": 19.351304, "activity_lines": {"activity_5": 19.251872, "activity_10": 19.311893, "activity_20": 19.500451, "activity_30": 19.453301}, "trend_signal": 0, "fair_value": 27.864342, "relative_strength": -2.238731, "rate_of_change": -0.3056417898006494, "market_dynamics": -0.184884, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.060963, "high": 19.299598, "low": 18.673183, "close": 18.7925, "volume": 4597924}, "trend_line": 19.337383, "activity_lines": {"activity_5": 19.080188, "activity_10": 19.186067, "activity_20": 19.428481, "activity_30": 19.417249}, "trend_signal": 0, "fair_value": 27.783343, "relative_strength": -3.50773, "rate_of_change": -0.07193830451942593, "market_dynamics": -0.396737, "expectation": {"probability": 47.4094, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.792498, "high": 18.832272, "low": 18.036821, "close": 18.046764, "volume": 7204019}, "trend_line": 19.304903, "activity_lines": {"activity_5": 18.699697, "activity_10": 18.95394, "activity_20": 19.28691, "activity_30": 19.333983}, "trend_signal": 0, "fair_value": 27.697179, "relative_strength": -5.035388, "rate_of_change": -0.1679648171626927, "market_dynamics": -0.540086, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.997051, "high": 18.444491, "low": 17.828018, "close": 17.957277, "volume": 5989037}, "trend_line": 19.269107, "activity_lines": {"activity_5": 18.392123, "activity_10": 18.742603, "activity_20": 19.142024, "activity_30": 19.24704}, "trend_signal": 0, "fair_value": 27.611741, "relative_strength": -4.320755, "rate_of_change": -0.185424397107811, "market_dynamics": -0.679648, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.957278, "high": 17.987108, "low": 17.201601, "close": 17.599327, "volume": 6417345}, "trend_line": 19.220717, "activity_lines": {"activity_5": 18.046766, "activity_10": 18.500353, "activity_20": 18.969914, "activity_30": 19.139312}, "trend_signal": 0, "fair_value": 27.524676, "relative_strength": -5.0251, "rate_of_change": -0.2511273615326401, "market_dynamics": -0.854717, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.509837, "high": 17.917506, "low": 17.30103, "close": 17.847904, "volume": 6051488}, "trend_line": 19.180945, "activity_lines": {"activity_5": 17.892979, "activity_10": 18.334393, "activity_20": 18.832367, "activity_30": 19.050743}, "trend_signal": 0, "fair_value": 27.441256, "relative_strength": -5.385267, "rate_of_change": -0.20692256173377535, "market_dynamics": -0.937178, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.758416, "high": 18.146196, "low": 17.748473, "close": 17.828018, "volume": 4235916}, "trend_line": 19.144487, "activity_lines": {"activity_5": 17.8194, "activity_10": 18.179823, "activity_20": 18.701828, "activity_30": 18.963458}, "trend_signal": 0, "fair_value": 27.359091, "relative_strength": -3.804187, "rate_of_change": -0.1900740552668268, "market_dynamics": -1.081718, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.80813, "high": 17.83796, "low": 17.161828, "close": 17.569496, "volume": 5388453}, "trend_line": 19.121618, "activity_lines": {"activity_5": 17.723946, "activity_10": 18.006632, "activity_20": 18.556233, "activity_30": 18.861846}, "trend_signal": 0, "fair_value": 27.276129, "relative_strength": -3.488495, "rate_of_change": -0.11945475478136357, "market_dynamics": -1.184659, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.569496, "high": 17.569496, "low": 16.117798, "close": 16.575184, "volume": 5991429}, "trend_line": 19.049696, "activity_lines": {"activity_5": 17.328873, "activity_10": 17.689356, "activity_20": 18.328819, "activity_30": 18.697559}, "trend_signal": 0, "fair_value": 27.186205, "relative_strength": -7.12353, "rate_of_change": -0.37612925851777135, "market_dynamics": -1.245597, "expectation": {"probability": 44.5048, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.505582, "high": 16.694503, "low": 15.143374, "close": 16.445925, "volume": 8528385}, "trend_line": 18.964848, "activity_lines": {"activity_5": 16.982853, "activity_10": 17.395944, "activity_20": 18.101832, "activity_30": 18.529574}, "trend_signal": 0, "fair_value": 27.096703, "relative_strength": -10.058043, "rate_of_change": -0.4454034332096476, "market_dynamics": -1.264684, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.416094, "high": 16.575184, "low": 13.711565, "close": 14.168948, "volume": 10334607}, "trend_line": 18.793163, "activity_lines": {"activity_5": 15.954733, "activity_10": 16.739155, "activity_20": 17.672005, "activity_30": 18.220161}, "trend_signal": 0, "fair_value": 26.989862, "relative_strength": -16.999765, "rate_of_change": -0.9052801266849072, "market_dynamics": -1.218365, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.099347, "high": 16.207288, "low": 12.757025, "close": 15.879166, "volume": 15122786}, "trend_line": 18.686109, "activity_lines": {"activity_5": 15.741951, "activity_10": 16.483888, "activity_20": 17.433465, "activity_30": 18.032162}, "trend_signal": 0, "fair_value": 26.89879, "relative_strength": -10.93473, "rate_of_change": -0.5696433325247141, "market_dynamics": -1.093906, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.028313, "high": 16.257005, "low": 14.964398, "close": 15.471498, "volume": 10610090}, "trend_line": 18.563809, "activity_lines": {"activity_5": 15.523202, "activity_10": 16.20747, "activity_20": 17.177643, "activity_30": 17.824767}, "trend_signal": 0, "fair_value": 26.805885, "relative_strength": -16.690314, "rate_of_change": -0.654496877867935, "market_dynamics": -0.993442, "expectation": {"probability": 43.5439, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.431725, "high": 16.008426, "low": 14.934569, "close": 15.501327, "volume": 11018755}, "trend_line": 18.433885, "activity_lines": {"activity_5": 15.454263, "activity_10": 15.983297, "activity_20": 16.946631, "activity_30": 17.627188}, "trend_signal": 0, "fair_value": 26.71472, "relative_strength": -16.560114, "rate_of_change": -0.69987791837332, "market_dynamics": -0.907394, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.501326, "high": 15.580871, "low": 14.58656, "close": 14.795365, "volume": 8331760}, "trend_line": 18.264189, "activity_lines": {"activity_5": 15.221594, "activity_10": 15.675422, "activity_20": 16.669028, "activity_30": 17.392445}, "trend_signal": 0, "fair_value": 26.619365, "relative_strength": -20.272975, "rate_of_change": -0.9205655780102884, "market_dynamics": -0.900754, "expectation": {"probability": 43.784, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.765536, "high": 15.372066, "low": 14.735706, "close": 15.372066, "volume": 7666384}, "trend_line": 18.119351, "activity_lines": {"activity_5": 15.291196, "activity_10": 15.523383, "activity_20": 16.467846, "activity_30": 17.205856}, "trend_signal": 0, "fair_value": 26.530101, "relative_strength": -16.851463, "rate_of_change": -0.793016322816176, "market_dynamics": -0.906001, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.382009, "high": 15.64053, "low": 14.934569, "close": 14.974341, "volume": 8343588}, "trend_line": 17.957278, "activity_lines": {"activity_5": 15.148014, "activity_10": 15.344045, "activity_20": 16.244504, "activity_30": 17.002952}, "trend_signal": 0, "fair_value": 26.43911, "relative_strength": -18.292016, "rate_of_change": -0.894474642055353, "market_dynamics": -0.882029, "expectation": {"probability": 44.0137, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.805308, "high": 14.974342, "low": 14.248493, "close": 14.884853, "volume": 8149553}, "trend_line": 17.777639, "activity_lines": {"activity_5": 15.035326, "activity_10": 15.200321, "activity_20": 16.033663, "activity_30": 16.804731}, "trend_signal": 0, "fair_value": 26.348843, "relative_strength": -18.132068, "rate_of_change": -1.0003687641300543, "market_dynamics": -0.884115, "expectation": {"probability": 43.583, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.16326, "high": 15.879165, "low": 15.043943, "close": 15.82945, "volume": 8307864}, "trend_line": 17.663625, "activity_lines": {"activity_5": 15.276612, "activity_10": 15.277155, "activity_20": 15.935178, "activity_30": 16.679042}, "trend_signal": 0, "fair_value": 26.267297, "relative_strength": -13.303751, "rate_of_change": -0.6413337564116414, "market_dynamics": -0.6021, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.710132, "high": 17.201601, "low": 15.471497, "close": 17.042511, "volume": 19374211}, "trend_line": 17.585405, "activity_lines": {"activity_5": 15.900377, "activity_10": 15.588103, "activity_20": 15.96818, "activity_30": 16.63897}, "trend_signal": 0, "fair_value": 26.196337, "relative_strength": -4.82663, "rate_of_change": -0.44283095910379766, "market_dynamics": -0.114369, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.823762, "high": 16.823762, "low": 15.342237, "close": 15.978596, "volume": 19060141}, "trend_line": 17.446864, "activity_lines": {"activity_5": 16.019695, "activity_10": 15.694766, "activity_20": 15.910273, "activity_30": 16.535305}, "trend_signal": 0, "fair_value": 26.118339, "relative_strength": -11.752834, "rate_of_change": -0.7878180798224438, "market_dynamics": 0.309126, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.336549, "high": 16.923194, "low": 15.730018, "close": 16.561985, "volume": 12751143}, "trend_line": 17.318821, "activity_lines": {"activity_5": 16.29304, "activity_10": 15.874596, "activity_20": 15.923031, "activity_30": 16.478216}, "trend_signal": 0, "fair_value": 26.045942, "relative_strength": -8.902655, "rate_of_change": -0.733902665831531, "market_dynamics": 0.725589, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.462214, "high": 17.619556, "low": 16.412329, "close": 17.489855, "volume": 7662225}, "trend_line": 17.232313, "activity_lines": {"activity_5": 16.769832, "activity_10": 16.210715, "activity_20": 16.034779, "activity_30": 16.48925}, "trend_signal": 0, "fair_value": 25.981611, "relative_strength": -4.079067, "rate_of_change": -0.49950282412410446, "market_dynamics": 0.932065, "expectation": {"probability": 47.6071, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.260381, "high": 19.255802, "low": 16.921159, "close": 17.888939, "volume": 32439756}, "trend_line": 17.167393, "activity_lines": {"activity_5": 17.205985, "activity_10": 16.582698, "activity_20": 16.187187, "activity_30": 16.531613}, "trend_signal": 0, "fair_value": 25.921218, "relative_strength": -3.402069, "rate_of_change": -0.3767341041217203, "market_dynamics": 0.992238, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.759235, "high": 17.958778, "low": 17.290312, "close": 17.629534, "volume": 8415180}, "trend_line": 17.111393, "activity_lines": {"activity_5": 17.41837, "activity_10": 16.864105, "activity_20": 16.315216, "activity_30": 16.561429}, "trend_signal": 0, "fair_value": 25.859798, "relative_strength": -4.751262, "rate_of_change": -0.32619979049819003, "market_dynamics": 1.005122, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.53974, "high": 17.829077, "low": 16.801436, "close": 16.871275, "volume": 6498698}, "trend_line": 17.051329, "activity_lines": {"activity_5": 17.338868, "activity_10": 16.956116, "activity_20": 16.370885, "activity_30": 16.545937}, "trend_signal": 0, "fair_value": 25.793706, "relative_strength": -6.817246, "rate_of_change": -0.3510175939504198, "market_dynamics": 0.944292, "expectation": {"probability": 45.1211, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.861298, "high": 17.140657, "low": 16.671732, "close": 16.841343, "volume": 5563142}, "trend_line": 16.966404, "activity_lines": {"activity_5": 17.189877, "activity_10": 17.015427, "activity_20": 16.428354, "activity_30": 16.53239}, "trend_signal": 0, "fair_value": 25.72836, "relative_strength": -6.814742, "rate_of_change": -0.4980550196409815, "market_dynamics": 0.897767, "expectation": {"probability": 44.7229, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.841343, "high": 16.961069, "low": 16.003267, "close": 16.312557, "volume": 6281662}, "trend_line": 16.857225, "activity_lines": {"activity_5": 16.845999, "activity_10": 16.944649, "activity_20": 16.440161, "activity_30": 16.490206}, "trend_signal": 0, "fair_value": 25.66013, "relative_strength": -8.514859, "rate_of_change": -0.6435011213926123, "market_dynamics": 0.659701, "expectation": {"probability": 44.2388, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.282625, "high": 16.412328, "low": 15.574251, "close": 15.624137, "volume": 7005972}, "trend_line": 16.738686, "activity_lines": {"activity_5": 16.351135, "activity_10": 16.722746, "activity_20": 16.39239, "activity_30": 16.410652}, "trend_signal": 0, "fair_value": 25.587928, "relative_strength": -11.631638, "rate_of_change": -0.7031940310460257, "market_dynamics": 0.469641, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.594207, "high": 15.624138, "low": 15.06542, "close": 15.125282, "volume": 5611898}, "trend_line": 16.601863, "activity_lines": {"activity_5": 15.840973, "activity_10": 16.413875, "activity_20": 16.301637, "activity_30": 16.306561}, "trend_signal": 0, "fair_value": 25.513195, "relative_strength": -13.295956, "rate_of_change": -0.8174058585004801, "market_dynamics": 0.232874, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.055443, "high": 15.085374, "low": 14.30716, "close": 14.377, "volume": 4976633}, "trend_line": 16.442747, "activity_lines": {"activity_5": 15.248333, "activity_10": 16.003811, "activity_20": 16.145909, "activity_30": 16.163022}, "trend_signal": 0, "fair_value": 25.434215, "relative_strength": -16.489485, "rate_of_change": -0.9584225577575295, "market_dynamics": -0.08874, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.317138, "high": 14.646382, "low": 14.117595, "close": 14.197412, "volume": 2559107}, "trend_line": 16.289578, "activity_lines": {"activity_5": 14.762116, "activity_10": 15.590215, "activity_20": 15.972085, "activity_30": 16.018161}, "trend_signal": 0, "fair_value": 25.355083, "relative_strength": -16.733503, "rate_of_change": -0.9315292633280916, "market_dynamics": -0.406727, "expectation": {"probability": 42.5951, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.217367, "high": 14.656359, "low": 13.688581, "close": 14.596497, "volume": 3626963}, "trend_line": 16.174569, "activity_lines": {"activity_5": 14.585189, "activity_10": 15.292172, "activity_20": 15.844279, "activity_30": 15.90893}, "trend_signal": 0, "fair_value": 25.279848, "relative_strength": -14.690202, "rate_of_change": -0.706028111962121, "market_dynamics": -0.662008, "expectation": {"probability": 45.6657, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.566565, "high": 14.596496, "low": 13.75842, "close": 13.957962, "volume": 3373901}, "trend_line": 16.041258, "activity_lines": {"activity_5": 14.309821, "activity_10": 14.930638, "activity_20": 15.659826, "activity_30": 15.765924}, "trend_signal": 0, "fair_value": 25.201224, "relative_strength": -18.371233, "rate_of_change": -0.824201250741226, "market_dynamics": -0.864108, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.99787, "high": 14.257274, "low": 13.489038, "close": 13.957962, "volume": 3958000}, "trend_line": 15.91988, "activity_lines": {"activity_5": 14.145532, "activity_10": 14.640577, "activity_20": 15.482723, "activity_30": 15.631517}, "trend_signal": 0, "fair_value": 25.123684, "relative_strength": -15.482927, "rate_of_change": -0.7566613541157432, "market_dynamics": -0.933833, "expectation": {"probability": 43.7156, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.967939, "high": 14.436863, "low": 13.768398, "close": 14.117595, "volume": 2913478}, "trend_line": 15.795536, "activity_lines": {"activity_5": 14.112274, "activity_10": 14.446295, "activity_20": 15.32481, "activity_30": 15.515241}, "trend_signal": 0, "fair_value": 25.0483, "relative_strength": -14.577545, "rate_of_change": -0.7810611637776095, "market_dynamics": -0.947353, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.117595, "high": 14.257275, "low": 13.858192, "close": 14.107618, "volume": 3497424}, "trend_line": 15.671523, "activity_lines": {"activity_5": 14.092985, "activity_10": 14.300267, "activity_20": 15.171921, "activity_30": 15.406343}, "trend_signal": 0, "fair_value": 24.973873, "relative_strength": -13.015528, "rate_of_change": -0.7851142246771475, "market_dynamics": -0.980914, "expectation": {"probability": 42.4435, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.107619, "high": 14.127573, "low": 13.768397, "close": 13.788351, "volume": 2758253}, "trend_line": 15.545484, "activity_lines": {"activity_5": 13.97326, "activity_10": 14.145894, "activity_20": 14.992753, "activity_30": 15.284848}, "trend_signal": 0, "fair_value": 24.898295, "relative_strength": -15.145073, "rate_of_change": -0.8042549533954068, "market_dynamics": -0.996034, "expectation": {"probability": 42.0953, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.848214, "high": 13.8981, "low": 12.950275, "close": 13.00016, "volume": 2921936}, "trend_line": 15.426317, "activity_lines": {"activity_5": 13.644681, "activity_10": 13.894108, "activity_20": 14.74374, "activity_30": 15.120634}, "trend_signal": 0, "fair_value": 24.818442, "relative_strength": -18.832598, "rate_of_change": -0.7665698925810281, "market_dynamics": -1.096534, "expectation": {"probability": 41.6875, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.910366, "high": 13.5489, "low": 12.910366, "close": 13.459106, "volume": 3003500}, "trend_line": 15.326756, "activity_lines": {"activity_5": 13.532937, "activity_10": 13.773476, "activity_20": 14.551909, "activity_30": 14.993717}, "trend_signal": 0, "fair_value": 24.742713, "relative_strength": -15.102145, "rate_of_change": -0.645397083438643, "market_dynamics": -1.11798, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.399244, "high": 13.538923, "low": 12.910366, "close": 12.910366, "volume": 3186467}, "trend_line": 15.284804, "activity_lines": {"activity_5": 13.271537, "activity_10": 13.583367, "activity_20": 14.324881, "activity_30": 14.837821}, "trend_signal": 0, "fair_value": 24.664353, "relative_strength": -15.845304, "rate_of_change": -0.2737174128693653, "market_dynamics": -1.178629, "expectation": {"probability": 41.8455, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.93032, "high": 12.990183, "low": 12.251878, "close": 12.311741, "volume": 4946617}, "trend_line": 15.165889, "activity_lines": {"activity_5": 12.891077, "activity_10": 13.311083, "activity_20": 14.055452, "activity_30": 14.64601}, "trend_signal": 0, "fair_value": 24.583086, "relative_strength": -17.447722, "rate_of_change": -0.7779949288194958, "market_dynamics": -1.168417, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.38158, "high": 12.670916, "low": 12.102222, "close": 12.541214, "volume": 1781004}, "trend_line": 15.068213, "activity_lines": {"activity_5": 12.706834, "activity_10": 13.114806, "activity_20": 13.828117, "activity_30": 14.476676}, "trend_signal": 0, "fair_value": 24.504381, "relative_strength": -16.366933, "rate_of_change": -0.6440506059354639, "market_dynamics": -1.155712, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.45142, "high": 13.947985, "low": 12.341672, "close": 13.938008, "volume": 6168850}, "trend_line": 15.016103, "activity_lines": {"activity_5": 13.07133, "activity_10": 13.209861, "activity_20": 13.757375, "activity_30": 14.40376}, "trend_signal": 0, "fair_value": 24.435768, "relative_strength": -17.018996, "rate_of_change": -0.34582733864991666, "market_dynamics": -0.812298, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.516679, "high": 15.135259, "low": 14.177458, "close": 15.005557, "volume": 7022282}, "trend_line": 15.023109, "activity_lines": {"activity_5": 13.729154, "activity_10": 13.499378, "activity_20": 13.807118, "activity_30": 14.403079}, "trend_signal": 0, "fair_value": 24.374928, "relative_strength": -16.766204, "rate_of_change": 0.04665657927360056, "market_dynamics": -0.226252, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.502123, "high": 16.502123, "low": 14.267252, "close": 14.436863, "volume": 17059926}, "trend_line": 14.991936, "activity_lines": {"activity_5": 14.094316, "activity_10": 13.666449, "activity_20": 13.815194, "activity_30": 14.365257}, "trend_signal": 0, "fair_value": 24.311223, "relative_strength": -16.402606, "rate_of_change": -0.2075003249992995, "market_dynamics": 0.339223, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.51668, "high": 14.646382, "low": 13.818283, "close": 14.227344, "volume": 8828042}, "trend_line": 14.967036, "activity_lines": {"activity_5": 14.287872, "activity_10": 13.789621, "activity_20": 13.814909, "activity_30": 14.315928}, "trend_signal": 0, "fair_value": 24.080354, "relative_strength": -18.168413, "rate_of_change": -0.166089289602094, "market_dynamics": 0.877327, "expectation": {"probability": 42.1179, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.347069, "high": 15.215076, "low": 14.087664, "close": 15.095351, "volume": 9678684}, "trend_line": 14.974052, "activity_lines": {"activity_5": 14.643056, "activity_10": 14.068436, "activity_20": 13.909739, "activity_30": 14.324207}, "trend_signal": 0, "fair_value": 23.81572, "relative_strength": -13.654502, "rate_of_change": 0.0468763487974515, "market_dynamics": 1.082738, "expectation": {"probability": 44.5208, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.185145, "high": 15.274939, "low": 14.666336, "close": 14.696267, "volume": 10114799}, "trend_line": 14.93628, "activity_lines": {"activity_5": 14.694937, "activity_10": 14.250926, "activity_20": 13.972357, "activity_30": 14.306285}, "trend_signal": 0, "fair_value": 23.612492, "relative_strength": -14.626844, "rate_of_change": -0.25224969166662675, "market_dynamics": 1.05937, "expectation": {"probability": 42.4484, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.726199, "high": 15.644092, "low": 14.636405, "close": 15.51439, "volume": 13123253}, "trend_line": 14.885342, "activity_lines": {"activity_5": 14.968975, "activity_10": 14.551327, "activity_20": 14.11731, "activity_30": 14.343583}, "trend_signal": 0, "fair_value": 23.431453, "relative_strength": -13.961445, "rate_of_change": -0.341035384982073, "market_dynamics": 1.091194, "expectation": {"probability": 44.4136, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.454526, "high": 15.953381, "low": 14.975626, "close": 15.055443, "volume": 11433624}, "trend_line": 14.85457, "activity_lines": {"activity_5": 15.056108, "activity_10": 14.730915, "activity_20": 14.216701, "activity_30": 14.354557}, "trend_signal": 0, "fair_value": 23.24716, "relative_strength": -12.884603, "rate_of_change": -0.206726859214917, "market_dynamics": 1.142549, "expectation": {"probability": 41.0873, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.095352, "high": 15.51439, "low": 14.576542, "close": 14.586519, "volume": 12278100}, "trend_line": 14.788722, "activity_lines": {"activity_5": 14.945695, "activity_10": 14.786243, "activity_20": 14.268202, "activity_30": 14.337263}, "trend_signal": 0, "fair_value": 23.058672, "relative_strength": -13.36864, "rate_of_change": -0.4432844572411103, "market_dynamics": 1.081398, "expectation": {"probability": 42.2229, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.616451, "high": 14.935718, "low": 14.307161, "close": 14.875854, "volume": 8819899}, "trend_line": 14.701588, "activity_lines": {"activity_5": 14.907781, "activity_10": 14.852817, "activity_20": 14.345406, "activity_30": 14.342885}, "trend_signal": 0, "fair_value": 22.849905, "relative_strength": -12.629108, "rate_of_change": -0.5891922236417773, "market_dynamics": 1.025406, "expectation": {"probability": 43.2128, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.935718, "high": 15.254985, "low": 14.626428, "close": 15.045465, "volume": 13673664}, "trend_line": 14.606806, "activity_lines": {"activity_5": 14.941038, "activity_10": 14.907782, "activity_20": 14.437433, "activity_30": 14.36507}, "trend_signal": 0, "fair_value": 22.67874, "relative_strength": -13.066823, "rate_of_change": -0.6447058644276972, "market_dynamics": 0.987723, "expectation": {"probability": 43.6511, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.055443, "high": 16.142946, "low": 14.955672, "close": 15.664045, "volume": 23816838}, "trend_line": 14.541289, "activity_lines": {"activity_5": 15.157209, "activity_10": 15.05508, "activity_20": 14.583193, "activity_30": 14.433279}, "trend_signal": 0, "fair_value": 22.496097, "relative_strength": -8.663055, "rate_of_change": -0.44853748314313086, "market_dynamics": 1.055184, "expectation": {"probability": 43.9969, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.664046, "high": 15.963359, "low": 15.165191, "close": 15.703954, "volume": 10702448}, "trend_line": 14.502379, "activity_lines": {"activity_5": 15.376705, "activity_10": 15.197661, "activity_20": 14.72463, "activity_30": 14.50829}, "trend_signal": 1, "fair_value": 22.304706, "relative_strength": -7.275185, "rate_of_change": -0.2675828807198683, "market_dynamics": 1.105189, "expectation": {"probability": 43.07, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.624138, "high": 16.122992, "low": 14.985604, "close": 15.574252, "volume": 20901339}, "trend_line": 14.460142, "activity_lines": {"activity_5": 15.509733, "activity_10": 15.293623, "activity_20": 14.846161, "activity_30": 14.577443}, "trend_signal": 1, "fair_value": 22.108294, "relative_strength": -8.397854, "rate_of_change": -0.2912418714198552, "market_dynamics": 1.264938, "expectation": {"probability": 44.324, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.564276, "high": 15.763817, "low": 14.386977, "close": 14.396955, "volume": 16754869}, "trend_line": 14.396289, "activity_lines": {"activity_5": 15.18448, "activity_10": 15.151041, "activity_20": 14.848584, "activity_30": 14.573366}, "trend_signal": 1, "fair_value": 21.903585, "relative_strength": -9.820494, "rate_of_change": -0.44157934272014715, "market_dynamics": 1.063173, "expectation": {"probability": 43.601, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.367022, "high": 14.576542, "low": 13.598786, "close": 13.638695, "volume": 7457562}, "trend_line": 14.330108, "activity_lines": {"activity_5": 14.6384, "activity_10": 14.883292, "activity_20": 14.775894, "activity_30": 14.524489}, "trend_signal": 1, "fair_value": 21.691827, "relative_strength": -12.812239, "rate_of_change": -0.4597087485531881, "market_dynamics": 0.537849, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.668626, "high": 13.858191, "low": 13.439153, "close": 13.768397, "volume": 10836500}, "trend_line": 14.284878, "activity_lines": {"activity_5": 14.229339, "activity_10": 14.658354, "activity_20": 14.712516, "activity_30": 14.48825}, "trend_signal": 0, "fair_value": 21.497595, "relative_strength": -13.348984, "rate_of_change": -0.31562916343685843, "market_dynamics": 0.10469, "expectation": {"probability": 44.4379, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.788351, "high": 14.057733, "low": 13.688581, "close": 14.027802, "volume": 6437741}, "trend_line": 14.273238, "activity_lines": {"activity_5": 14.033123, "activity_10": 14.512326, "activity_20": 14.67237, "activity_30": 14.471664}, "trend_signal": 0, "fair_value": 21.315217, "relative_strength": -11.474989, "rate_of_change": -0.08148477011845427, "market_dynamics": -0.425347, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.027802, "high": 14.197411, "low": 13.957961, "close": 14.077686, "volume": 1650100}, "trend_line": 14.269247, "activity_lines": {"activity_5": 13.965278, "activity_10": 14.394052, "activity_20": 14.631654, "activity_30": 14.459048}, "trend_signal": 0, "fair_value": 21.120154, "relative_strength": -10.639125, "rate_of_change": -0.027961419826385506, "market_dynamics": -0.699461, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.147527, "high": 14.297183, "low": 13.92803, "close": 14.217366, "volume": 4024665}, "trend_line": 14.25661, "activity_lines": {"activity_5": 14.043765, "activity_10": 14.310425, "activity_20": 14.595831, "activity_30": 14.455701}, "trend_signal": 0, "fair_value": 20.927987, "relative_strength": -10.88871, "rate_of_change": -0.0885610852485754, "market_dynamics": -0.672622, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.217366, "high": 15.155213, "low": 14.157503, "close": 14.776085, "volume": 12020860}, "trend_line": 14.28388, "activity_lines": {"activity_5": 14.320463, "activity_10": 14.340357, "activity_20": 14.605238, "activity_30": 14.489216}, "trend_signal": 1, "fair_value": 20.743904, "relative_strength": -8.166669, "rate_of_change": 0.19127969412083015, "market_dynamics": -0.576923, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.766108, "high": 14.885832, "low": 14.476772, "close": 14.656359, "volume": 6945287}, "trend_line": 14.30716, "activity_lines": {"activity_5": 14.481427, "activity_10": 14.353418, "activity_20": 14.599252, "activity_30": 14.513246}, "trend_signal": 1, "fair_value": 20.575372, "relative_strength": -9.490084, "rate_of_change": 0.16298092675099304, "market_dynamics": -0.492942, "expectation": {"probability": 41.6392, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.596497, "high": 14.806016, "low": 14.357046, "close": 14.496725, "volume": 12038667}, "trend_line": 14.319798, "activity_lines": {"activity_5": 14.529982, "activity_10": 14.355776, "activity_20": 14.579725, "activity_30": 14.525476}, "trend_signal": 1, "fair_value": 20.42076, "relative_strength": -8.629436, "rate_of_change": 0.08833339390906941, "market_dynamics": -0.324181, "expectation": {"probability": 41.0521, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.496725, "high": 14.696267, "low": 14.06771, "close": 14.327114, "volume": 12883086}, "trend_line": 14.327114, "activity_lines": {"activity_5": 14.490739, "activity_10": 14.349245, "activity_20": 14.54376, "activity_30": 14.525948}, "trend_signal": 1, "fair_value": 20.263686, "relative_strength": -10.862842, "rate_of_change": 0.05109010615931477, "market_dynamics": -0.22172, "expectation": {"probability": 39.9885, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.327115, "high": 15.115305, "low": 14.327115, "close": 14.985603, "volume": 19472059}, "trend_line": 14.367023, "activity_lines": {"activity_5": 14.654363, "activity_10": 14.485115, "activity_20": 14.570033, "activity_30": 14.568432}, "trend_signal": 1, "fair_value": 20.107769, "relative_strength": -7.806067, "rate_of_change": 0.27855575100470165, "market_dynamics": -0.073428, "expectation": {"probability": 43.7428, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.985603, "high": 15.454526, "low": 14.865877, "close": 14.875854, "volume": 16699980}, "trend_line": 14.429546, "activity_lines": {"activity_5": 14.730189, "activity_10": 14.590328, "activity_20": 14.586376, "activity_30": 14.601259}, "trend_signal": 1, "fair_value": 19.939268, "relative_strength": -6.807229, "rate_of_change": 0.4351841018142767, "market_dynamics": 0.062488, "expectation": {"probability": 42.17, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.796038, "high": 15.674023, "low": 14.666335, "close": 15.035488, "volume": 31493579}, "trend_line": 14.482092, "activity_lines": {"activity_5": 14.852575, "activity_10": 14.702072, "activity_20": 14.617068, "activity_30": 14.640352}, "trend_signal": 1, "fair_value": 19.783359, "relative_strength": -5.270378, "rate_of_change": 0.36415560129195707, "market_dynamics": 0.240763, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.825969, "high": 15.095351, "low": 14.496725, "close": 15.015534, "volume": 10560078}, "trend_line": 14.552264, "activity_lines": {"activity_5": 14.943034, "activity_10": 14.787149, "activity_20": 14.648139, "activity_30": 14.674768}, "trend_signal": 1, "fair_value": 19.641577, "relative_strength": -4.87625, "rate_of_change": 0.48454325521478153, "market_dynamics": 0.394749, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.728489, "high": 14.466794, "low": 13.089954, "close": 14.117595, "volume": 15111769}, "trend_line": 14.612459, "activity_lines": {"activity_5": 14.699592, "activity_10": 14.691006, "activity_20": 14.593883, "activity_30": 14.646725}, "trend_signal": 0, "fair_value": 19.504793, "relative_strength": -7.213159, "rate_of_change": 0.41364697616810847, "market_dynamics": 0.373811, "expectation": {"probability": 45.1136, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.157503, "high": 14.746153, "low": 13.489039, "close": 14.117595, "volume": 13590020}, "trend_line": 14.665006, "activity_lines": {"activity_5": 14.470119, "activity_10": 14.594138, "activity_20": 14.541859, "activity_30": 14.614798}, "trend_signal": 0, "fair_value": 19.36926, "relative_strength": -7.962772, "rate_of_change": 0.3596040885384217, "market_dynamics": 0.422189, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.117595, "high": 14.277229, "low": 13.888122, "close": 14.157503, "volume": 10370100}, "trend_line": 14.672322, "activity_lines": {"activity_5": 14.311816, "activity_10": 14.506339, "activity_20": 14.497248, "activity_30": 14.582056}, "trend_signal": 0, "fair_value": 19.241048, "relative_strength": -7.812462, "rate_of_change": 0.04988746680362377, "market_dynamics": 0.290865, "expectation": {"probability": 45.4903, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.718511, "high": 13.728489, "low": 12.720802, "close": 12.840527, "volume": 11200800}, "trend_line": 14.600154, "activity_lines": {"activity_5": 13.76241, "activity_10": 14.190337, "activity_20": 14.331438, "activity_30": 14.463876}, "trend_signal": 0, "fair_value": 19.111835, "relative_strength": -15.379756, "rate_of_change": -0.49186488682568147, "market_dynamics": -0.140567, "expectation": {"probability": 45.281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.870458, "high": 13.768397, "low": 12.870458, "close": 13.449129, "volume": 9977420}, "trend_line": 14.56723, "activity_lines": {"activity_5": 13.562203, "activity_10": 14.018005, "activity_20": 14.237035, "activity_30": 14.389616}, "trend_signal": 0, "fair_value": 18.987586, "relative_strength": -12.439819, "rate_of_change": -0.22550447070626453, "market_dynamics": -0.487713, "expectation": {"probability": 45.693, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.499015, "high": 13.768397, "low": 13.329404, "close": 13.558878, "volume": 10356993}, "trend_line": 14.544948, "activity_lines": {"activity_5": 13.503006, "activity_10": 13.884675, "activity_20": 14.163822, "activity_30": 14.324561}, "trend_signal": 0, "fair_value": 18.87948, "relative_strength": -11.816032, "rate_of_change": -0.15295975967977837, "market_dynamics": -0.845886, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.51897, "high": 13.588809, "low": 13.089954, "close": 13.089954, "volume": 8004876}, "trend_line": 14.478101, "activity_lines": {"activity_5": 13.324748, "activity_10": 13.680054, "activity_20": 14.055547, "activity_30": 14.23069}, "trend_signal": 0, "fair_value": 18.79076, "relative_strength": -13.81687, "rate_of_change": -0.45958913019145353, "market_dynamics": -1.236654, "expectation": {"probability": 46.7383, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.089954, "high": 13.319428, "low": 13.010138, "close": 13.070001, "volume": 5867254}, "trend_line": 14.423892, "activity_lines": {"activity_5": 13.208349, "activity_10": 13.506271, "activity_20": 13.951595, "activity_30": 14.139845}, "trend_signal": 0, "fair_value": 18.703811, "relative_strength": -13.355586, "rate_of_change": -0.3744206508850862, "market_dynamics": -1.266401, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.07, "high": 13.37, "low": 13.02, "close": 13.19, "volume": 5652085}, "trend_line": 14.346413, "activity_lines": {"activity_5": 13.20445, "activity_10": 13.38714, "activity_20": 13.86178, "activity_30": 14.060239}, "trend_signal": 0, "fair_value": 18.61276, "relative_strength": -12.999907, "rate_of_change": -0.5371573774956183, "market_dynamics": -1.313551, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.18, "high": 13.33, "low": 12.92, "close": 12.93, "volume": 8959894}, "trend_line": 14.275564, "activity_lines": {"activity_5": 13.090586, "activity_10": 13.254291, "activity_20": 13.749957, "activity_30": 13.968858}, "trend_signal": 0, "fair_value": 18.515741, "relative_strength": -14.015118, "rate_of_change": -0.4938446983228548, "market_dynamics": -1.354252, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.88, "high": 13.1, "low": 12.72, "close": 12.72, "volume": 5764202}, "trend_line": 14.213347, "activity_lines": {"activity_5": 12.94133, "activity_10": 13.121179, "activity_20": 13.623362, "activity_30": 13.868499}, "trend_signal": 0, "fair_value": 18.422943, "relative_strength": -14.516274, "rate_of_change": -0.4358286649830342, "market_dynamics": -1.340202, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.0, "high": 15.09, "low": 13.0, "close": 14.19, "volume": 57639652}, "trend_line": 14.190485, "activity_lines": {"activity_5": 13.338, "activity_10": 13.28075, "activity_20": 13.643232, "activity_30": 13.866993}, "trend_signal": 0, "fair_value": 18.334001, "relative_strength": -6.143184, "rate_of_change": -0.1608488134427446, "market_dynamics": -0.858164, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.18, "high": 14.48, "low": 14.06, "close": 14.06, "volume": 15831207}, "trend_line": 14.157637, "activity_lines": {"activity_5": 13.618, "activity_10": 13.415368, "activity_20": 13.650851, "activity_30": 13.858574}, "trend_signal": 0, "fair_value": 18.240303, "relative_strength": -7.985019, "rate_of_change": -0.23147905092744414, "market_dynamics": -0.504632, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.05, "high": 14.65, "low": 14.02, "close": 14.28, "volume": 14737686}, "trend_line": 14.111502, "activity_lines": {"activity_5": 13.905333, "activity_10": 13.591759, "activity_20": 13.682833, "activity_30": 13.866469}, "trend_signal": 0, "fair_value": 18.148522, "relative_strength": -7.210793, "rate_of_change": -0.3258665270200076, "market_dynamics": -0.089706, "expectation": {"probability": 43.4404, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.15, "high": 14.36, "low": 13.78, "close": 14.33, "volume": 14360781}, "trend_line": 14.065703, "activity_lines": {"activity_5": 14.136667, "activity_10": 13.751069, "activity_20": 13.721369, "activity_30": 13.880565}, "trend_signal": 0, "fair_value": 18.058517, "relative_strength": -7.271649, "rate_of_change": -0.32455085220553126, "market_dynamics": 0.47154, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.33, "high": 15.05, "low": 14.26, "close": 14.64, "volume": 20106626}, "trend_line": 14.034562, "activity_lines": {"activity_5": 14.378, "activity_10": 13.950726, "activity_20": 13.790222, "activity_30": 13.917617}, "trend_signal": 0, "fair_value": 17.970056, "relative_strength": -6.51534, "rate_of_change": -0.2213966838344295, "market_dynamics": 0.634049, "expectation": {"probability": 44.244, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.64, "high": 14.7, "low": 14.01, "close": 14.2, "volume": 13344400}, "trend_line": 14.027996, "activity_lines": {"activity_5": 14.344667, "activity_10": 14.050727, "activity_20": 13.815681, "activity_30": 13.92829}, "trend_signal": 0, "fair_value": 17.880102, "relative_strength": -8.11361, "rate_of_change": -0.046784502430495555, "market_dynamics": 0.780793, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.13, "high": 14.4, "low": 14.03, "close": 14.27, "volume": 10160215}, "trend_line": 14.04904, "activity_lines": {"activity_5": 14.334, "activity_10": 14.143273, "activity_20": 13.851547, "activity_30": 13.943903}, "trend_signal": 0, "fair_value": 17.805147, "relative_strength": -9.166519, "rate_of_change": 0.150014299975562, "market_dynamics": 0.867917, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.33, "high": 14.64, "low": 14.16, "close": 14.43, "volume": 16072064}, "trend_line": 14.071093, "activity_lines": {"activity_5": 14.362667, "activity_10": 14.243091, "activity_20": 13.905537, "activity_30": 13.968481}, "trend_signal": 0, "fair_value": 17.713252, "relative_strength": -9.322521, "rate_of_change": 0.15697157955276417, "market_dynamics": 0.891027, "expectation": {"probability": 44.842, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.69, "high": 14.8, "low": 14.4, "close": 14.67, "volume": 14092560}, "trend_line": 14.0925, "activity_lines": {"activity_5": 14.461333, "activity_10": 14.364, "activity_20": 13.985267, "activity_30": 14.00712}, "trend_signal": 0, "fair_value": 17.630486, "relative_strength": -10.635051, "rate_of_change": 0.15213459252952102, "market_dynamics": 0.835004, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.67, "high": 15.49, "low": 13.97, "close": 14.7, "volume": 27624463}, "trend_line": 14.113244, "activity_lines": {"activity_5": 14.547333, "activity_10": 14.458727, "activity_20": 14.069499, "activity_30": 14.046314}, "trend_signal": 0, "fair_value": 17.55076, "relative_strength": -10.829254, "rate_of_change": 0.14719886464431817, "market_dynamics": 0.946778, "expectation": {"probability": 46.3625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.77, "high": 14.99, "low": 14.18, "close": 14.71, "volume": 19248213}, "trend_line": 14.129665, "activity_lines": {"activity_5": 14.632667, "activity_10": 14.519273, "activity_20": 14.151911, "activity_30": 14.084814}, "trend_signal": 0, "fair_value": 17.465847, "relative_strength": -9.37555, "rate_of_change": 0.11635170482420167, "market_dynamics": 0.988565, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.75, "high": 15.09, "low": 14.72, "close": 14.88, "volume": 18030457}, "trend_line": 14.133129, "activity_lines": {"activity_5": 14.740667, "activity_10": 14.601273, "activity_20": 14.247692, "activity_30": 14.133223}, "trend_signal": 1, "fair_value": 17.389298, "relative_strength": -9.413941, "rate_of_change": 0.024515797083660668, "market_dynamics": 1.012162, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.88, "high": 14.98, "low": 14.29, "close": 14.43, "volume": 14002778}, "trend_line": 14.125583, "activity_lines": {"activity_5": 14.658, "activity_10": 14.586545, "activity_20": 14.297175, "activity_30": 14.152376}, "trend_signal": 1, "fair_value": 17.311889, "relative_strength": -10.666065, "rate_of_change": -0.05339228135538569, "market_dynamics": 0.932927, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.42, "high": 14.44, "low": 13.99, "close": 14.15, "volume": 10735242}, "trend_line": 14.114026, "activity_lines": {"activity_5": 14.482, "activity_10": 14.518182, "activity_20": 14.312423, "activity_30": 14.153951}, "trend_signal": 1, "fair_value": 17.23452, "relative_strength": -12.256548, "rate_of_change": -0.08181609212164777, "market_dynamics": 0.683619, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.13, "high": 14.54, "low": 14.04, "close": 14.45, "volume": 4420142}, "trend_line": 14.118122, "activity_lines": {"activity_5": 14.440667, "activity_10": 14.507636, "activity_20": 14.352905, "activity_30": 14.175627}, "trend_signal": 1, "fair_value": 17.156923, "relative_strength": -11.34393, "rate_of_change": 0.02902077692076497, "market_dynamics": 0.396281, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.56, "high": 14.6, "low": 14.35, "close": 14.5, "volume": 4484128}, "trend_line": 14.101935, "activity_lines": {"activity_5": 14.432667, "activity_10": 14.509636, "activity_20": 14.393905, "activity_30": 14.200264}, "trend_signal": 1, "fair_value": 17.093563, "relative_strength": -11.050401, "rate_of_change": -0.11465405951301735, "market_dynamics": 0.12608, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.24, "high": 14.56, "low": 14.14, "close": 14.15, "volume": 8967400}, "trend_line": 14.07774, "activity_lines": {"activity_5": 14.322, "activity_10": 14.442545, "activity_20": 14.394857, "activity_30": 14.203365}, "trend_signal": 1, "fair_value": 17.032767, "relative_strength": -11.62768, "rate_of_change": -0.171572199134366, "market_dynamics": -0.164341, "expectation": {"probability": 44.4875, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.23, "high": 14.46, "low": 14.16, "close": 14.27, "volume": 7417300}, "trend_line": 14.052224, "activity_lines": {"activity_5": 14.3, "activity_10": 14.399455, "activity_20": 14.402095, "activity_30": 14.215769}, "trend_signal": 1, "fair_value": 16.985265, "relative_strength": -12.98629, "rate_of_change": -0.18125068370348968, "market_dynamics": -0.355254, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.28, "high": 14.42, "low": 14.0, "close": 14.17, "volume": 12032900}, "trend_line": 14.024039, "activity_lines": {"activity_5": 14.255333, "activity_10": 14.341091, "activity_20": 14.394667, "activity_30": 14.223368}, "trend_signal": 1, "fair_value": 16.931872, "relative_strength": -13.329143, "rate_of_change": -0.20057323310531178, "market_dynamics": -0.454419, "expectation": {"probability": 44.639, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.16, "high": 15.2, "low": 13.98, "close": 14.81, "volume": 17830642}, "trend_line": 14.04712, "activity_lines": {"activity_5": 14.422667, "activity_10": 14.408182, "activity_20": 14.442286, "activity_30": 14.274075}, "trend_signal": 1, "fair_value": 16.885238, "relative_strength": -10.053464, "rate_of_change": 0.16458168720152208, "market_dynamics": -0.336086, "expectation": {"probability": 46.989, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.98, "high": 16.16, "low": 14.85, "close": 15.79, "volume": 49975351}, "trend_line": 14.102866, "activity_lines": {"activity_5": 14.892667, "activity_10": 14.651455, "activity_20": 14.573286, "activity_30": 14.386519}, "trend_signal": 1, "fair_value": 16.858929, "relative_strength": -3.678495, "rate_of_change": 0.3968500304688859, "market_dynamics": 0.061738, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.79, "high": 16.030001, "low": 14.11, "close": 14.14, "volume": 30493600}, "trend_line": 14.102283, "activity_lines": {"activity_5": 14.726667, "activity_10": 14.575091, "activity_20": 14.539524, "activity_30": 14.388914}, "trend_signal": 1, "fair_value": 16.811986, "relative_strength": -9.916094, "rate_of_change": -0.004133911504233723, "market_dynamics": 0.186506, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.17, "high": 15.9, "low": 13.85, "close": 15.18, "volume": 52624232}, "trend_line": 14.180265, "activity_lines": {"activity_5": 14.908, "activity_10": 14.701273, "activity_20": 14.604429, "activity_30": 14.458445}, "trend_signal": 1, "fair_value": 16.771077, "relative_strength": -4.370726, "rate_of_change": 0.5529742950130871, "market_dynamics": 0.502625, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.1, "high": 15.75, "low": 15.08, "close": 15.45, "volume": 29610190}, "trend_line": 14.246961, "activity_lines": {"activity_5": 15.118667, "activity_10": 14.862909, "activity_20": 14.690762, "activity_30": 14.540363}, "trend_signal": 1, "fair_value": 16.728925, "relative_strength": -2.813105, "rate_of_change": 0.47034381938560604, "market_dynamics": 0.576952, "expectation": {"probability": 47.2809, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.45, "high": 15.5, "low": 14.3, "close": 14.34, "volume": 18618447}, "trend_line": 14.272999, "activity_lines": {"activity_5": 14.874, "activity_10": 14.799091, "activity_20": 14.666048, "activity_30": 14.546365}, "trend_signal": 1, "fair_value": 16.674534, "relative_strength": -9.083576, "rate_of_change": 0.18276178337260685, "market_dynamics": 0.269348, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.21, "high": 15.14, "low": 14.18, "close": 14.89, "volume": 17182712}, "trend_line": 14.333, "activity_lines": {"activity_5": 14.844, "activity_10": 14.837273, "activity_20": 14.695143, "activity_30": 14.586172}, "trend_signal": 1, "fair_value": 16.624111, "relative_strength": -5.247981, "rate_of_change": 0.42038116866679354, "market_dynamics": 0.32519, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.9, "high": 15.67, "low": 14.69, "close": 15.57, "volume": 18228504}, "trend_line": 14.416333, "activity_lines": {"activity_5": 15.100667, "activity_10": 14.992, "activity_20": 14.785714, "activity_30": 14.665978}, "trend_signal": 1, "fair_value": 16.577605, "relative_strength": -2.448409, "rate_of_change": 0.581406544338238, "market_dynamics": 0.361543, "expectation": {"probability": 48.3435, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.68, "high": 17.129999, "low": 15.59, "close": 16.200001, "volume": 41666918}, "trend_line": 14.516667, "activity_lines": {"activity_5": 15.472, "activity_10": 15.235455, "activity_20": 14.930095, "activity_30": 14.781054}, "trend_signal": 1, "fair_value": 16.542159, "relative_strength": 1.561394, "rate_of_change": 0.6959744894904977, "market_dynamics": 0.525335, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.200001, "high": 18.24, "low": 16.120001, "close": 17.290001, "volume": 53147494}, "trend_line": 14.662, "activity_lines": {"activity_5": 16.138667, "activity_10": 15.642, "activity_20": 15.169857, "activity_30": 14.959979}, "trend_signal": 1, "fair_value": 16.520089, "relative_strength": 4.461238, "rate_of_change": 1.0011457864260496, "market_dynamics": 0.924961, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.200001, "high": 18.379999, "low": 17.049999, "close": 17.25, "volume": 50099071}, "trend_line": 14.813, "activity_lines": {"activity_5": 16.669334, "activity_10": 15.984546, "activity_20": 15.393334, "activity_30": 15.126946}, "trend_signal": 1, "fair_value": 16.49928, "relative_strength": 4.710862, "rate_of_change": 1.0298731414540976, "market_dynamics": 1.222924, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.799999, "high": 22.0, "low": 16.76, "close": 20.4, "volume": 140691219}, "trend_line": 15.02, "activity_lines": {"activity_5": 18.056, "activity_10": 16.855455, "activity_20": 15.904667, "activity_30": 15.487398}, "trend_signal": 1, "fair_value": 16.495185, "relative_strength": 22.443418, "rate_of_change": 1.3974211840950446, "market_dynamics": 1.373755, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.4, "high": 21.629999, "low": 19.34, "close": 20.469999, "volume": 98571090}, "trend_line": 15.233667, "activity_lines": {"activity_5": 19.098667, "activity_10": 17.655273, "activity_20": 16.395571, "activity_30": 15.839011}, "trend_signal": 1, "fair_value": 16.491412, "relative_strength": 23.031057, "rate_of_change": 1.4225499334221101, "market_dynamics": 1.397589, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.26, "high": 20.4, "low": 18.5, "close": 19.42, "volume": 50024700}, "trend_line": 15.405, "activity_lines": {"activity_5": 19.464666, "activity_10": 18.149091, "activity_20": 16.759857, "activity_30": 16.109097}, "trend_signal": 1, "fair_value": 16.47433, "relative_strength": 17.957952, "rate_of_change": 1.124699653734054, "market_dynamics": 1.323905, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.610001, "high": 21.200001, "low": 19.309999, "close": 19.610001, "volume": 35739500}, "trend_line": 15.581, "activity_lines": {"activity_5": 19.679333, "activity_10": 18.600364, "activity_20": 17.118476, "activity_30": 16.380387}, "trend_signal": 1, "fair_value": 16.449546, "relative_strength": 18.4122, "rate_of_change": 1.1424862057773462, "market_dynamics": 1.221698, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.620001, "high": 21.450001, "low": 19.610001, "close": 20.57, "volume": 31455630}, "trend_line": 15.778667, "activity_lines": {"activity_5": 20.059333, "activity_10": 19.150546, "activity_20": 17.542524, "activity_30": 16.702258}, "trend_signal": 1, "fair_value": 16.429587, "relative_strength": 21.450238, "rate_of_change": 1.268641293883582, "market_dynamics": 1.087691, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.209999, "high": 20.43, "low": 18.610001, "close": 20.15, "volume": 34873764}, "trend_line": 15.977, "activity_lines": {"activity_5": 20.078, "activity_10": 19.511091, "activity_20": 17.897429, "activity_30": 16.98428}, "trend_signal": 1, "fair_value": 16.406747, "relative_strength": 19.791745, "rate_of_change": 1.256969299117599, "market_dynamics": 1.001441, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.5, "high": 20.75, "low": 18.76, "close": 18.77, "volume": 37739830}, "trend_line": 16.127, "activity_lines": {"activity_5": 19.653333, "activity_10": 19.525091, "activity_20": 18.094, "activity_30": 17.164473}, "trend_signal": 1, "fair_value": 16.376389, "relative_strength": 12.193673, "rate_of_change": 0.9388495962946646, "market_dynamics": 0.874705, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.700001, "high": 19.1, "low": 15.54, "close": 15.56, "volume": 37505527}, "trend_line": 16.164667, "activity_lines": {"activity_5": 18.272, "activity_10": 18.897273, "activity_20": 17.962857, "activity_30": 17.127893}, "trend_signal": 1, "fair_value": 16.324251, "relative_strength": -3.536184, "rate_of_change": 0.2335648291684911, "market_dynamics": 0.497152, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.48, "high": 17.049999, "low": 14.85, "close": 17.049999, "volume": 37627020}, "trend_line": 16.244, "activity_lines": {"activity_5": 17.644666, "activity_10": 18.552, "activity_20": 17.967476, "activity_30": 17.185011}, "trend_signal": 1, "fair_value": 16.28913, "relative_strength": 6.90378, "rate_of_change": 0.4907802925974183, "market_dynamics": 0.172904, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.879999, "high": 18.790001, "low": 16.209999, "close": 16.450001, "volume": 91496362}, "trend_line": 16.302333, "activity_lines": {"activity_5": 16.988, "activity_10": 18.102, "activity_20": 17.901238, "activity_30": 17.198301}, "trend_signal": 1, "fair_value": 16.255603, "relative_strength": 4.157012, "rate_of_change": 0.3591049002708759, "market_dynamics": -0.185428, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.360001, "high": 19.52, "low": 16.25, "close": 17.92, "volume": 46792334}, "trend_line": 16.409333, "activity_lines": {"activity_5": 17.096, "activity_10": 17.933818, "activity_20": 17.967191, "activity_30": 17.302667}, "trend_signal": 1, "fair_value": 16.23017, "relative_strength": 10.44249, "rate_of_change": 0.6563477754993676, "market_dynamics": -0.451451, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.959999, "high": 19.690001, "low": 17.77, "close": 19.27, "volume": 62532980}, "trend_line": 16.555667, "activity_lines": {"activity_5": 17.802667, "activity_10": 18.056182, "activity_20": 18.151572, "activity_30": 17.487226}, "trend_signal": 1, "fair_value": 16.215289, "relative_strength": 16.632811, "rate_of_change": 0.8917729928449836, "market_dynamics": -0.348219, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.17, "high": 19.32, "low": 18.16, "close": 19.030001, "volume": 52951100}, "trend_line": 16.709, "activity_lines": {"activity_5": 18.396, "activity_10": 18.156727, "activity_20": 18.288667, "activity_30": 17.64686}, "trend_signal": 1, "fair_value": 16.200134, "relative_strength": 14.184694, "rate_of_change": 0.9261662486929698, "market_dynamics": -0.338186, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.219999, "high": 20.139999, "low": 18.969999, "close": 19.41, "volume": 43095038}, "trend_line": 16.884333, "activity_lines": {"activity_5": 18.884667, "activity_10": 18.333455, "activity_20": 18.443619, "activity_30": 17.821118}, "trend_signal": 1, "fair_value": 16.186692, "relative_strength": 15.321178, "rate_of_change": 1.0493326949548265, "market_dynamics": -0.332645, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.42, "high": 19.559999, "low": 18.26, "close": 18.42, "volume": 26936948}, "trend_line": 17.016667, "activity_lines": {"activity_5": 18.886, "activity_10": 18.333818, "activity_20": 18.485429, "activity_30": 17.920194}, "trend_signal": 1, "fair_value": 16.170601, "relative_strength": 7.416588, "rate_of_change": 0.7837680055232277, "market_dynamics": -0.418609, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.42, "high": 19.440001, "low": 18.299999, "close": 18.450001, "volume": 39460457}, "trend_line": 17.148333, "activity_lines": {"activity_5": 18.766, "activity_10": 18.378728, "activity_20": 18.510667, "activity_30": 18.012667}, "trend_signal": 1, "fair_value": 16.165728, "relative_strength": 8.528545, "rate_of_change": 0.7737472914055329, "market_dynamics": -0.543268, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.299999, "high": 18.389999, "low": 17.0, "close": 17.32, "volume": 32115887}, "trend_line": 17.254, "activity_lines": {"activity_5": 18.234, "activity_10": 18.249091, "activity_20": 18.411334, "activity_30": 18.023742}, "trend_signal": 1, "fair_value": 16.154823, "relative_strength": 2.350209, "rate_of_change": 0.6161940055631085, "market_dynamics": -0.696034, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.379999, "high": 17.52, "low": 16.0, "close": 16.17, "volume": 24341800}, "trend_line": 17.317333, "activity_lines": {"activity_5": 17.448667, "activity_10": 17.936728, "activity_20": 18.194143, "activity_30": 17.953807}, "trend_signal": 1, "fair_value": 16.136482, "relative_strength": -3.433777, "rate_of_change": 0.36706271009621005, "market_dynamics": -0.934709, "expectation": {"probability": 47.897, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1350e1da-3eac-47d9-804b-b8f5d55534a4/", "share_image": "https://sharemaestro.com/terminal/1350e1da-3eac-47d9-804b-b8f5d55534a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}