{"ticker": {"uuid": "13525395-1eb2-49b5-9b69-693cf539bdfa", "symbol": "WDAY", "name": "Workday, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDAY rose 11.93%, moving from 2,238.80 to 2,506.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.83 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 22.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,506.00"}, {"label": "12-Week Change", "value": "11.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.83"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2223.5, "high": 2506.0, "low": 2116.0, "close": 2506.0, "volume": 261}, "trend_line": 2941.827319, "activity_lines": {"activity_5": 2233.266667, "activity_10": 2154.74727, "activity_20": 2235.882379, "activity_30": 2511.762985}, "trend_signal": 0, "fair_value": 4206.926681, "relative_strength": -35.832455, "rate_of_change": -2.209447191974014, "market_dynamics": 0.433306, "expectation": {"probability": 22.8403, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3460.0, "high": 3533.370117, "low": 3460.0, "close": 3533.370117, "volume": 910}, "trend_line": 3351.038338, "activity_lines": {"activity_5": 3484.590039, "activity_10": 3478.098566, "activity_20": 3475.685436, "activity_30": 3432.790418}, "trend_signal": 1, "fair_value": 4260.504986, "relative_strength": 2.88492, "rate_of_change": 0.8311632233873261, "market_dynamics": -0.23502, "expectation": {"probability": 29.3501, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3533.370117, "high": 3771.0, "low": 3533.370117, "close": 3771.0, "volume": 500}, "trend_line": 3386.582341, "activity_lines": {"activity_5": 3583.232031, "activity_10": 3529.096928, "activity_20": 3505.403864, "activity_30": 3459.884719}, "trend_signal": 1, "fair_value": 4258.504986, "relative_strength": 8.987134, "rate_of_change": 1.0606862534796813, "market_dynamics": 0.137945, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3771.0, "high": 3771.0, "low": 3771.0, "close": 3771.0, "volume": 0}, "trend_line": 3415.615674, "activity_lines": {"activity_5": 3661.274023, "activity_10": 3578.472017, "activity_20": 3533.146102, "activity_30": 3484.685858}, "trend_signal": 1, "fair_value": 4254.98409, "relative_strength": 11.636902, "rate_of_change": 0.8573048010233014, "market_dynamics": 0.500991, "expectation": {"probability": 33.2656, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3771.0, "high": 3771.0, "low": 3771.0, "close": 3771.0, "volume": 0}, "trend_line": 3433.334676, "activity_lines": {"activity_5": 3718.582682, "activity_10": 3622.228924, "activity_20": 3558.995864, "activity_30": 3507.613879}, "trend_signal": 1, "fair_value": 4251.463194, "relative_strength": 10.881465, "rate_of_change": 0.5187645124970761, "market_dynamics": 0.8654, "expectation": {"probability": 32.6897, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3771.0, "high": 3771.0, "low": 3760.030029, "close": 3760.030029, "volume": 490}, "trend_line": 3450.688013, "activity_lines": {"activity_5": 3751.501351, "activity_10": 3658.373109, "activity_20": 3581.90839, "activity_30": 3528.690999}, "trend_signal": 1, "fair_value": 4247.871978, "relative_strength": 9.574288, "rate_of_change": 0.5054368023398605, "market_dynamics": 1.009063, "expectation": {"probability": 35.9063, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3760.030029, "high": 3760.030029, "low": 3710.0, "close": 3710.0, "volume": 505}, "trend_line": 3458.62168, "activity_lines": {"activity_5": 3747.741341, "activity_10": 3680.002197, "activity_20": 3598.736962, "activity_30": 3545.420804}, "trend_signal": 1, "fair_value": 4245.371978, "relative_strength": 8.119954, "rate_of_change": 0.22991551163452695, "market_dynamics": 0.904793, "expectation": {"probability": 35.2742, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3710.0, "high": 3710.0, "low": 3710.0, "close": 3710.0, "volume": 0}, "trend_line": 3476.816016, "activity_lines": {"activity_5": 3732.206006, "activity_10": 3697.122195, "activity_20": 3614.484581, "activity_30": 3561.638761}, "trend_signal": 1, "fair_value": 4243.11358, "relative_strength": 7.983568, "rate_of_change": 0.5260574206543464, "market_dynamics": 0.936999, "expectation": {"probability": 30.8805, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3710.0, "high": 3710.0, "low": 3710.0, "close": 3710.0, "volume": 0}, "trend_line": 3492.396012, "activity_lines": {"activity_5": 3720.737337, "activity_10": 3709.733101, "activity_20": 3628.443819, "activity_30": 3576.682889}, "trend_signal": 1, "fair_value": 4240.855182, "relative_strength": 5.28785, "rate_of_change": 0.44811102825982657, "market_dynamics": 0.952869, "expectation": {"probability": 30.3837, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3710.0, "high": 3710.0, "low": 3710.0, "close": 3710.0, "volume": 0}, "trend_line": 3507.976009, "activity_lines": {"activity_5": 3713.335335, "activity_10": 3717.798553, "activity_20": 3641.043247, "activity_30": 3590.721856}, "trend_signal": 1, "fair_value": 4238.219797, "relative_strength": 6.911812, "rate_of_change": 0.4461119800408196, "market_dynamics": 0.851685, "expectation": {"probability": 29.8118, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3710.0, "high": 3710.0, "low": 3710.0, "close": 3710.0, "volume": 0}, "trend_line": 3529.190674, "activity_lines": {"activity_5": 3710.0, "activity_10": 3721.31855, "activity_20": 3652.58077, "activity_30": 3603.755661}, "trend_signal": 1, "fair_value": 4235.584412, "relative_strength": 8.060472, "rate_of_change": 0.6047551336033088, "market_dynamics": 0.828695, "expectation": {"probability": 29.261, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3710.0, "high": 3710.0, "low": 3710.0, "close": 3710.0, "volume": 0}, "trend_line": 3550.405339, "activity_lines": {"activity_5": 3710.0, "activity_10": 3720.293093, "activity_20": 3663.056388, "activity_30": 3615.420779}, "trend_signal": 1, "fair_value": 4232.949026, "relative_strength": 7.816775, "rate_of_change": 0.6011198305688362, "market_dynamics": 0.678734, "expectation": {"probability": 28.7303, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3710.0, "high": 3925.0, "low": 3710.0, "close": 3925.0, "volume": 151}, "trend_line": 3569.372005, "activity_lines": {"activity_5": 3781.666667, "activity_10": 3755.147092, "activity_20": 3692.874864, "activity_30": 3639.588177}, "trend_signal": 1, "fair_value": 4224.327231, "relative_strength": 13.626761, "rate_of_change": 0.5342112854455761, "market_dynamics": 0.752965, "expectation": {"probability": 28.9489, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3925.0, "high": 3925.0, "low": 3925.0, "close": 3925.0, "volume": 0}, "trend_line": 3587.752669, "activity_lines": {"activity_5": 3839.0, "activity_10": 3787.201092, "activity_20": 3721.534863, "activity_30": 3662.531918}, "trend_signal": 1, "fair_value": 4218.404154, "relative_strength": 13.343234, "rate_of_change": 0.5149551230371068, "market_dynamics": 0.853864, "expectation": {"probability": 29.4749, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3925.0, "high": 3925.0, "low": 3925.0, "close": 3925.0, "volume": 0}, "trend_line": 3606.133333, "activity_lines": {"activity_5": 3882.0, "activity_10": 3816.455091, "activity_20": 3747.990101, "activity_30": 3684.289811}, "trend_signal": 1, "fair_value": 4214.537615, "relative_strength": 14.259253, "rate_of_change": 0.5123169208072367, "market_dynamics": 1.025743, "expectation": {"probability": 29.0484, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3925.0, "high": 3925.0, "low": 3925.0, "close": 3925.0, "volume": 0}, "trend_line": 3620.866667, "activity_lines": {"activity_5": 3910.666667, "activity_10": 3842.909091, "activity_20": 3772.240576, "activity_30": 3704.861854}, "trend_signal": 1, "fair_value": 4210.671075, "relative_strength": 16.595181, "rate_of_change": 0.4085632071663491, "market_dynamics": 1.244166, "expectation": {"probability": 28.5558, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3925.0, "high": 3925.0, "low": 3925.0, "close": 3925.0, "volume": 0}, "trend_line": 3635.6, "activity_lines": {"activity_5": 3925.0, "activity_10": 3866.363636, "activity_20": 3794.28629, "activity_30": 3724.483359}, "trend_signal": 1, "fair_value": 4206.804536, "relative_strength": 15.719416, "rate_of_change": 0.40690073275211636, "market_dynamics": 1.179923, "expectation": {"probability": 28.0796, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3925.0, "high": 3925.0, "low": 3925.0, "close": 3925.0, "volume": 0}, "trend_line": 3655.285335, "activity_lines": {"activity_5": 3925.0, "activity_10": 3885.909091, "activity_20": 3814.127241, "activity_30": 3743.154327}, "trend_signal": 1, "fair_value": 4200.852613, "relative_strength": 17.403746, "rate_of_change": 0.5414604191880329, "market_dynamics": 1.094174, "expectation": {"probability": 27.619, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3925.0, "high": 3925.0, "low": 3925.0, "close": 3925.0, "volume": 0}, "trend_line": 3671.970671, "activity_lines": {"activity_5": 3925.0, "activity_10": 3901.545455, "activity_20": 3831.763431, "activity_30": 3760.555273}, "trend_signal": 1, "fair_value": 4195.564151, "relative_strength": 19.988711, "rate_of_change": 0.45647150552748866, "market_dynamics": 0.94952, "expectation": {"probability": 27.1733, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3925.0, "high": 3976.629883, "low": 3924.459961, "close": 3976.629883, "volume": 514}, "trend_line": 3688.291667, "activity_lines": {"activity_5": 3942.209961, "activity_10": 3922.659979, "activity_20": 3852.102467, "activity_30": 3780.210706}, "trend_signal": 1, "fair_value": 4190.145112, "relative_strength": 21.960259, "rate_of_change": 0.4444751187393109, "market_dynamics": 0.969344, "expectation": {"probability": 27.4298, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3976.629883, "high": 3976.629883, "low": 3976.629883, "close": 3976.629883, "volume": 0}, "trend_line": 3704.612663, "activity_lines": {"activity_5": 3955.97793, "activity_10": 3938.926687, "activity_20": 3869.98136, "activity_30": 3798.813172}, "trend_signal": 1, "fair_value": 4184.810495, "relative_strength": 24.126448, "rate_of_change": 0.44250827953840133, "market_dynamics": 0.832553, "expectation": {"probability": 27.887, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3976.629883, "high": 3976.629883, "low": 3862.590088, "close": 3862.590088, "volume": 320}, "trend_line": 3717.632332, "activity_lines": {"activity_5": 3928.290641, "activity_10": 3929.611071, "activity_20": 3874.539179, "activity_30": 3809.005263}, "trend_signal": 1, "fair_value": 4181.31665, "relative_strength": 18.32018, "rate_of_change": 0.3514448117622344, "market_dynamics": 0.63947, "expectation": {"probability": 30.5274, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3862.590088, "high": 3862.590088, "low": 3862.590088, "close": 3862.590088, "volume": 0}, "trend_line": 3723.661336, "activity_lines": {"activity_5": 3904.764014, "activity_10": 3917.521089, "activity_20": 3877.529283, "activity_30": 3818.357377}, "trend_signal": 1, "fair_value": 4176.057612, "relative_strength": 12.208843, "rate_of_change": 0.16217321837085813, "market_dynamics": 0.308849, "expectation": {"probability": 27.1078, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3862.590088, "high": 3862.590088, "low": 3862.590088, "close": 3862.590088, "volume": 0}, "trend_line": 3737.014339, "activity_lines": {"activity_5": 3885.398047, "activity_10": 3906.565834, "activity_20": 3880.083244, "activity_30": 3827.320522}, "trend_signal": 1, "fair_value": 4171.202421, "relative_strength": 11.483427, "rate_of_change": 0.35859874986224355, "market_dynamics": -0.215896, "expectation": {"probability": 24.3692, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3862.590088, "high": 3862.590088, "low": 3862.590088, "close": 3862.590088, "volume": 0}, "trend_line": 3750.367342, "activity_lines": {"activity_5": 3870.192741, "activity_10": 3896.745304, "activity_20": 3882.201061, "activity_30": 3835.422183}, "trend_signal": 1, "fair_value": 4166.667742, "relative_strength": 7.823989, "rate_of_change": 0.3573174140823165, "market_dynamics": -0.515945, "expectation": {"probability": 23.9855, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3862.590088, "high": 3862.590088, "low": 3862.590088, "close": 3862.590088, "volume": 0}, "trend_line": 3763.720345, "activity_lines": {"activity_5": 3862.590088, "activity_10": 3888.059499, "activity_20": 3883.882736, "activity_30": 3842.66236}, "trend_signal": 1, "fair_value": 4163.607422, "relative_strength": 6.799458, "rate_of_change": 0.3560452025715238, "market_dynamics": -0.731659, "expectation": {"probability": 23.5434, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3862.590088, "high": 3862.590088, "low": 3862.590088, "close": 3862.590088, "volume": 0}, "trend_line": 3777.073348, "activity_lines": {"activity_5": 3862.590088, "activity_10": 3880.508421, "activity_20": 3885.076029, "activity_30": 3849.041053}, "trend_signal": 1, "fair_value": 4160.100177, "relative_strength": 4.642982, "rate_of_change": 0.3547820182160669, "market_dynamics": -0.860992, "expectation": {"probability": 23.1173, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3862.590088, "high": 3862.590088, "low": 3862.590088, "close": 3862.590088, "volume": 0}, "trend_line": 3790.426351, "activity_lines": {"activity_5": 3862.590088, "activity_10": 3874.092068, "activity_20": 3885.542703, "activity_30": 3854.558263}, "trend_signal": 1, "fair_value": 4156.783447, "relative_strength": 3.498965, "rate_of_change": 0.35352776527548047, "market_dynamics": -0.956256, "expectation": {"probability": 22.7064, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3862.590088, "high": 4692.720215, "low": 3862.590088, "close": 4692.720215, "volume": 470}, "trend_line": 3831.517025, "activity_lines": {"activity_5": 4139.30013, "activity_10": 4019.743191, "activity_20": 3964.342769, "activity_30": 3912.77077}, "trend_signal": 1, "fair_value": 4155.686142, "relative_strength": 19.310811, "rate_of_change": 1.084064698662708, "market_dynamics": -0.414114, "expectation": {"probability": 24.1153, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4692.720215, "high": 4692.720215, "low": 4692.720215, "close": 4692.720215, "volume": 0}, "trend_line": 3872.607699, "activity_lines": {"activity_5": 4360.668164, "activity_10": 4151.435765, "activity_20": 4038.463215, "activity_30": 3968.332266}, "trend_signal": 1, "fair_value": 4154.588836, "relative_strength": 18.290734, "rate_of_change": 1.072438768557998, "market_dynamics": 0.101608, "expectation": {"probability": 26.0724, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4692.720215, "high": 4692.720215, "low": 4692.720215, "close": 4692.720215, "volume": 0}, "trend_line": 3913.698372, "activity_lines": {"activity_5": 4526.69419, "activity_10": 4270.108514, "activity_20": 4107.904041, "activity_30": 4021.242751}, "trend_signal": 1, "fair_value": 4153.49153, "relative_strength": 17.654746, "rate_of_change": 1.061059528715245, "market_dynamics": 0.701598, "expectation": {"probability": 25.8141, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4692.720215, "high": 4692.720215, "low": 4692.720215, "close": 4692.720215, "volume": 0}, "trend_line": 3952.343376, "activity_lines": {"activity_5": 4637.378207, "activity_10": 4375.761439, "activity_20": 4172.665247, "activity_30": 4071.502225}, "trend_signal": 1, "fair_value": 4152.394225, "relative_strength": 19.465118, "rate_of_change": 0.9874292887893501, "market_dynamics": 1.264872, "expectation": {"probability": 25.6086, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4692.720215, "high": 4692.720215, "low": 4692.720215, "close": 4692.720215, "volume": 0}, "trend_line": 3983.067383, "activity_lines": {"activity_5": 4692.720215, "activity_10": 4466.321089, "activity_20": 4232.746833, "activity_30": 4119.268472}, "trend_signal": 1, "fair_value": 4151.296919, "relative_strength": 19.832594, "rate_of_change": 0.7773617845698095, "market_dynamics": 1.171601, "expectation": {"probability": 25.5488, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4692.720215, "high": 4803.910156, "low": 4692.720215, "close": 4803.910156, "volume": 670}, "trend_line": 4017.497721, "activity_lines": {"activity_5": 4729.783529, "activity_10": 4562.003818, "activity_20": 4299.762127, "activity_30": 4172.226071}, "trend_signal": 1, "fair_value": 4150.912369, "relative_strength": 22.026482, "rate_of_change": 0.8644176633051984, "market_dynamics": 1.220252, "expectation": {"probability": 25.5837, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4803.910156, "high": 4803.910156, "low": 4803.910156, "close": 4803.910156, "volume": 0}, "trend_line": 4051.92806, "activity_lines": {"activity_5": 4759.43418, "activity_10": 4640.571635, "activity_20": 4362.592134, "activity_30": 4222.962357}, "trend_signal": 1, "fair_value": 4150.52782, "relative_strength": 18.269623, "rate_of_change": 0.8570095465151852, "market_dynamics": 1.131929, "expectation": {"probability": 26.8712, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4803.910156, "high": 4803.910156, "low": 4803.910156, "close": 4803.910156, "volume": 0}, "trend_line": 4086.724064, "activity_lines": {"activity_5": 4781.672168, "activity_10": 4702.024543, "activity_20": 4421.236855, "activity_30": 4271.477331}, "trend_signal": 1, "fair_value": 4150.14327, "relative_strength": 14.864018, "rate_of_change": 0.8587517716195536, "market_dynamics": 0.950672, "expectation": {"probability": 26.8712, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4803.910156, "high": 4803.910156, "low": 4803.910156, "close": 4803.910156, "volume": 0}, "trend_line": 4123.187736, "activity_lines": {"activity_5": 4796.497493, "activity_10": 4746.36254, "activity_20": 4475.696289, "activity_30": 4317.747401}, "trend_signal": 1, "fair_value": 4149.75872, "relative_strength": 16.059377, "rate_of_change": 0.8922469789729328, "market_dynamics": 0.78571, "expectation": {"probability": 26.8089, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4803.910156, "high": 5228.0, "low": 4803.910156, "close": 5228.0, "volume": 17}, "trend_line": 4173.787736, "activity_lines": {"activity_5": 4945.273437, "activity_10": 4850.692871, "activity_20": 4566.359946, "activity_30": 4389.025612}, "trend_signal": 1, "fair_value": 4152.092695, "relative_strength": 25.84033, "rate_of_change": 1.2272058232567553, "market_dynamics": 0.595115, "expectation": {"probability": 26.5257, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5228.0, "high": 5228.0, "low": 5228.0, "close": 5228.0, "volume": 0}, "trend_line": 4224.387736, "activity_lines": {"activity_5": 5058.364062, "activity_10": 4930.197567, "activity_20": 4650.818841, "activity_30": 4457.039306}, "trend_signal": 1, "fair_value": 4154.42667, "relative_strength": 26.017437, "rate_of_change": 1.2123280626746145, "market_dynamics": 0.547352, "expectation": {"probability": 28.1163, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5264.0, "high": 5264.0, "low": 4930.0, "close": 4930.0, "volume": 119}, "trend_line": 4265.054403, "activity_lines": {"activity_5": 5043.848698, "activity_10": 4945.788086, "activity_20": 4700.692021, "activity_30": 4502.562678}, "trend_signal": 1, "fair_value": 4154.850389, "relative_strength": 20.377425, "rate_of_change": 0.9626641667724135, "market_dynamics": 0.647818, "expectation": {"probability": 28.7531, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4648.009766, "high": 4648.009766, "low": 4648.009766, "close": 4648.009766, "volume": 100}, "trend_line": 4296.321395, "activity_lines": {"activity_5": 4926.930599, "activity_10": 4905.793475, "activity_20": 4719.169131, "activity_30": 4527.269476}, "trend_signal": 1, "fair_value": 4153.466478, "relative_strength": 14.144485, "rate_of_change": 0.7330971435676631, "market_dynamics": 0.588665, "expectation": {"probability": 28.6829, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4648.009766, "high": 4648.009766, "low": 4548.490234, "close": 4548.490234, "volume": 1509}, "trend_line": 4324.271069, "activity_lines": {"activity_5": 4787.232682, "activity_10": 4848.517321, "activity_20": 4724.971144, "activity_30": 4543.538433}, "trend_signal": 1, "fair_value": 4151.444621, "relative_strength": 8.745445, "rate_of_change": 0.6505489564288152, "market_dynamics": 0.429064, "expectation": {"probability": 28.5437, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4548.490234, "high": 4658.0, "low": 4548.490234, "close": 4617.140137, "volume": 117}, "trend_line": 4347.342407, "activity_lines": {"activity_5": 4687.446061, "activity_10": 4806.34533, "activity_20": 4734.045051, "activity_30": 4562.433212}, "trend_signal": 1, "fair_value": 4148.044878, "relative_strength": 9.2045, "rate_of_change": 0.5335312618442084, "market_dynamics": 0.075062, "expectation": {"probability": 26.4482, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4617.140137, "high": 4617.140137, "low": 4617.140137, "close": 4617.140137, "volume": 0}, "trend_line": 4370.413745, "activity_lines": {"activity_5": 4628.383431, "activity_10": 4765.547523, "activity_20": 4739.525863, "activity_30": 4579.839517}, "trend_signal": 1, "fair_value": 4145.526546, "relative_strength": 7.316633, "rate_of_change": 0.5306998124383014, "market_dynamics": -0.324133, "expectation": {"probability": 25.9919, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4617.140137, "high": 4617.140137, "low": 4617.140137, "close": 4617.140137, "volume": 0}, "trend_line": 4393.485083, "activity_lines": {"activity_5": 4610.044792, "activity_10": 4728.145535, "activity_20": 4741.413579, "activity_30": 4595.757348}, "trend_signal": 1, "fair_value": 4142.283854, "relative_strength": 5.691301, "rate_of_change": 0.5278982573765391, "market_dynamics": -0.544717, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4617.140137, "high": 4617.140137, "low": 4617.140137, "close": 4617.140137, "volume": 0}, "trend_line": 4416.556421, "activity_lines": {"activity_5": 4612.563477, "activity_10": 4694.139365, "activity_20": 4739.7082, "activity_30": 4610.186707}, "trend_signal": 1, "fair_value": 4138.83924, "relative_strength": 8.044693, "rate_of_change": 0.5251261257099085, "market_dynamics": -0.743719, "expectation": {"probability": 23.593, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4617.140137, "high": 4617.140137, "low": 4617.140137, "close": 4617.140137, "volume": 0}, "trend_line": 4439.627759, "activity_lines": {"activity_5": 4617.140137, "activity_10": 4663.529013, "activity_20": 4734.409725, "activity_30": 4623.127592}, "trend_signal": 1, "fair_value": 4135.909624, "relative_strength": 8.884873, "rate_of_change": 0.5223829563299434, "market_dynamics": -0.747725, "expectation": {"probability": 23.6753, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4617.140137, "high": 4617.140137, "low": 4617.140137, "close": 4617.140137, "volume": 0}, "trend_line": 4462.699097, "activity_lines": {"activity_5": 4617.140137, "activity_10": 4636.31448, "activity_20": 4725.518155, "activity_30": 4634.580003}, "trend_signal": 1, "fair_value": 4132.681037, "relative_strength": 4.722277, "rate_of_change": 0.5196682977132394, "market_dynamics": -0.741923, "expectation": {"probability": 22.303, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4617.140137, "high": 4617.140137, "low": 4204.330078, "close": 4269.189941, "volume": 2306}, "trend_line": 4474.172095, "activity_lines": {"activity_5": 4501.156738, "activity_10": 4556.942818, "activity_20": 4679.895375, "activity_30": 4622.095541}, "trend_signal": 1, "fair_value": 4129.728281, "relative_strength": -2.274229, "rate_of_change": 0.25708652433485346, "market_dynamics": -0.731803, "expectation": {"probability": 31.1756, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4269.189941, "high": 4269.189941, "low": 4269.189941, "close": 4269.189941, "volume": 0}, "trend_line": 4483.924097, "activity_lines": {"activity_5": 4408.370019, "activity_10": 4495.004066, "activity_20": 4636.289407, "activity_30": 4608.870886}, "trend_signal": 0, "fair_value": 4128.014755, "relative_strength": -3.526942, "rate_of_change": 0.21796215686245693, "market_dynamics": -0.856509, "expectation": {"probability": 25.4183, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4269.189941, "high": 4269.189941, "low": 4159.390137, "close": 4246.0, "volume": 3870}, "trend_line": 4492.903101, "activity_lines": {"activity_5": 4331.05, "activity_10": 4440.86369, "activity_20": 4592.491683, "activity_30": 4593.520945}, "trend_signal": 0, "fair_value": 4125.463473, "relative_strength": -4.067012, "rate_of_change": 0.20024879560310285, "market_dynamics": -0.863791, "expectation": {"probability": 26.6404, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4246.0, "high": 4246.0, "low": 4246.0, "close": 4246.0, "volume": 0}, "trend_line": 4505.683431, "activity_lines": {"activity_5": 4278.472656, "activity_10": 4394.032582, "activity_20": 4550.821198, "activity_30": 4577.591712}, "trend_signal": 0, "fair_value": 4123.250845, "relative_strength": -0.623111, "rate_of_change": 0.28445594558128673, "market_dynamics": -1.023378, "expectation": {"probability": 24.35, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4246.0, "high": 4246.0, "low": 3626.909912, "close": 3626.909912, "volume": 377}, "trend_line": 4497.827425, "activity_lines": {"activity_5": 4044.274626, "activity_10": 4240.139462, "activity_20": 4452.316992, "activity_30": 4520.896647}, "trend_signal": 0, "fair_value": 4116.906549, "relative_strength": -14.768564, "rate_of_change": -0.1743577000094834, "market_dynamics": -1.265941, "expectation": {"probability": 26.2032, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3626.909912, "high": 3626.909912, "low": 3626.909912, "close": 3626.909912, "volume": 0}, "trend_line": 4489.971419, "activity_lines": {"activity_5": 3876.091943, "activity_10": 4104.250528, "activity_20": 4358.888073, "activity_30": 4464.70842}, "trend_signal": 0, "fair_value": 4111.457254, "relative_strength": -11.306639, "rate_of_change": -0.1746622370688217, "market_dynamics": -1.418711, "expectation": {"probability": 25.5474, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3626.909912, "high": 3895.699951, "low": 3626.909912, "close": 3880.0, "volume": 706}, "trend_line": 4490.55175, "activity_lines": {"activity_5": 3835.091292, "activity_10": 4032.38216, "activity_20": 4295.167735, "activity_30": 4425.355425}, "trend_signal": 0, "fair_value": 4105.155971, "relative_strength": -3.879479, "rate_of_change": 0.012925048866535005, "market_dynamics": -1.6064, "expectation": {"probability": 24.0414, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3880.0, "high": 3906.0, "low": 3880.0, "close": 3906.0, "volume": 149}, "trend_line": 4491.998747, "activity_lines": {"activity_5": 3828.703304, "activity_10": 3978.643612, "activity_20": 4238.32316, "activity_30": 4387.642409}, "trend_signal": 0, "fair_value": 4099.3611, "relative_strength": -4.350572, "rate_of_change": 0.03222314496208646, "market_dynamics": -1.600469, "expectation": {"probability": 25.4688, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3906.0, "high": 3906.0, "low": 3906.0, "close": 3906.0, "volume": 0}, "trend_line": 4493.445744, "activity_lines": {"activity_5": 3844.981982, "activity_10": 3937.834885, "activity_20": 4185.754347, "activity_30": 4349.836038}, "trend_signal": 0, "fair_value": 4094.277766, "relative_strength": -3.811399, "rate_of_change": 0.032212764996125465, "market_dynamics": -1.528242, "expectation": {"probability": 27.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3906.0, "high": 3906.0, "low": 3906.0, "close": 3906.0, "volume": 0}, "trend_line": 4494.892741, "activity_lines": {"activity_5": 3883.927327, "activity_10": 3909.955979, "activity_20": 4137.461297, "activity_30": 4311.936313}, "trend_signal": 0, "fair_value": 4088.771356, "relative_strength": -3.73174, "rate_of_change": 0.03220239171535907, "market_dynamics": -1.391635, "expectation": {"probability": 25.4435, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3906.0, "high": 3906.0, "low": 3906.0, "close": 3906.0, "volume": 0}, "trend_line": 4468.668734, "activity_lines": {"activity_5": 3904.266667, "activity_10": 3895.006894, "activity_20": 4095.463485, "activity_30": 4273.943233}, "trend_signal": 0, "fair_value": 4083.87392, "relative_strength": -8.368759, "rate_of_change": -0.5834178591359586, "market_dynamics": -1.316036, "expectation": {"probability": 25.5929, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3906.0, "high": 3906.0, "low": 3906.0, "close": 3906.0, "volume": 0}, "trend_line": 4442.444727, "activity_lines": {"activity_5": 3906.0, "activity_10": 3886.661262, "activity_20": 4059.760911, "activity_30": 4237.642024}, "trend_signal": 0, "fair_value": 4078.399561, "relative_strength": -6.278533, "rate_of_change": -0.5868415978224937, "market_dynamics": -1.239297, "expectation": {"probability": 23.9846, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3906.0, "high": 3906.0, "low": 3906.0, "close": 3906.0, "volume": 0}, "trend_line": 4416.220719, "activity_lines": {"activity_5": 3906.0, "activity_10": 3884.919083, "activity_20": 4028.934527, "activity_30": 4203.032687}, "trend_signal": 0, "fair_value": 4072.925202, "relative_strength": -4.905858, "rate_of_change": -0.5903057800723457, "market_dynamics": -1.085206, "expectation": {"probability": 23.9321, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3906.0, "high": 4305.109863, "low": 3906.0, "close": 4305.109863, "volume": 250}, "trend_line": 4403.300374, "activity_lines": {"activity_5": 4039.036621, "activity_10": 3961.924152, "activity_20": 4039.651987, "activity_30": 4195.864245}, "trend_signal": 0, "fair_value": 4070.534881, "relative_strength": 5.611144, "rate_of_change": -0.2925656533517917, "market_dynamics": -0.676085, "expectation": {"probability": 19.3284, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4305.109863, "high": 4305.109863, "low": 4305.109863, "close": 4305.109863, "volume": 0}, "trend_line": 4390.380029, "activity_lines": {"activity_5": 4145.465918, "activity_10": 4037.854497, "activity_20": 4051.5284, "activity_30": 4189.529373}, "trend_signal": 0, "fair_value": 4068.144559, "relative_strength": 3.707211, "rate_of_change": -0.29342411152077474, "market_dynamics": -0.246686, "expectation": {"probability": 21.5181, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4305.109863, "high": 4305.109863, "low": 4305.109863, "close": 4305.109863, "volume": 0}, "trend_line": 4373.753353, "activity_lines": {"activity_5": 4225.28789, "activity_10": 4101.453933, "activity_20": 4064.890673, "activity_30": 4184.028072}, "trend_signal": 0, "fair_value": 4064.895264, "relative_strength": 1.482027, "rate_of_change": -0.37870698869288844, "market_dynamics": 0.15544, "expectation": {"probability": 22.8261, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4305.109863, "high": 4515.0, "low": 4305.109863, "close": 4515.0, "volume": 5}, "trend_line": 4364.123014, "activity_lines": {"activity_5": 4348.465918, "activity_10": 4190.884304, "activity_20": 4099.72834, "activity_30": 4193.140759}, "trend_signal": 0, "fair_value": 4058.459366, "relative_strength": 7.329878, "rate_of_change": -0.22018477547195778, "market_dynamics": 0.532024, "expectation": {"probability": 22.4545, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4515.0, "high": 4515.0, "low": 4515.0, "close": 4515.0, "volume": 0}, "trend_line": 4354.492676, "activity_lines": {"activity_5": 4431.043945, "activity_10": 4268.76922, "activity_20": 4135.052389, "activity_30": 4202.874758}, "trend_signal": 0, "fair_value": 4052.497828, "relative_strength": 8.197546, "rate_of_change": -0.22067063575215567, "market_dynamics": 0.622912, "expectation": {"probability": 22.6637, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4515.0, "high": 4515.0, "low": 4515.0, "close": 4515.0, "volume": 0}, "trend_line": 4344.862337, "activity_lines": {"activity_5": 4473.021973, "activity_10": 4335.58141, "activity_20": 4170.86282, "activity_30": 4213.230069}, "trend_signal": 0, "fair_value": 4047.04911, "relative_strength": 11.702443, "rate_of_change": -0.22115869095562757, "market_dynamics": 0.648448, "expectation": {"probability": 22.6004, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4515.0, "high": 4515.0, "low": 4515.0, "close": 4515.0, "volume": 0}, "trend_line": 4321.095671, "activity_lines": {"activity_5": 4501.007324, "activity_10": 4391.320872, "activity_20": 4207.159632, "activity_30": 4224.206693}, "trend_signal": 0, "fair_value": 4041.760648, "relative_strength": 9.422364, "rate_of_change": -0.5470061916026026, "market_dynamics": 0.668092, "expectation": {"probability": 22.677, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4515.0, "high": 4515.0, "low": 4515.0, "close": 4515.0, "volume": 0}, "trend_line": 4297.329004, "activity_lines": {"activity_5": 4515.0, "activity_10": 4435.987606, "activity_20": 4243.942826, "activity_30": 4236.716649}, "trend_signal": 0, "fair_value": 4035.994685, "relative_strength": 8.779897, "rate_of_change": -0.5500148297919939, "market_dynamics": 0.650942, "expectation": {"probability": 21.3816, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4515.0, "high": 4713.0, "low": 4515.0, "close": 4713.0, "volume": 25}, "trend_line": 4290.095671, "activity_lines": {"activity_5": 4581.0, "activity_10": 4505.581614, "activity_20": 4298.412638, "activity_30": 4263.534133}, "trend_signal": 0, "fair_value": 4033.082889, "relative_strength": 11.957026, "rate_of_change": -0.16832160147075695, "market_dynamics": 0.684436, "expectation": {"probability": 22.3102, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4713.0, "high": 4713.0, "low": 4713.0, "close": 4713.0, "volume": 0}, "trend_line": 4292.262012, "activity_lines": {"activity_5": 4633.8, "activity_10": 4560.502894, "activity_20": 4350.76907, "activity_30": 4290.818283}, "trend_signal": 0, "fair_value": 4029.823787, "relative_strength": 12.030031, "rate_of_change": 0.050496333092150805, "market_dynamics": 0.723786, "expectation": {"probability": 22.2042, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4713.0, "high": 4713.0, "low": 4650.160156, "close": 4650.160156, "volume": 450}, "trend_line": 4295.651009, "activity_lines": {"activity_5": 4652.453385, "activity_10": 4589.326021, "activity_20": 4394.916944, "activity_30": 4313.908486}, "trend_signal": 1, "fair_value": 4024.331224, "relative_strength": 10.769263, "rate_of_change": 0.07895596751841573, "market_dynamics": 0.911323, "expectation": {"probability": 23.5351, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4650.160156, "high": 4850.0, "low": 4650.160156, "close": 4845.0, "volume": 60}, "trend_line": 4303.246338, "activity_lines": {"activity_5": 4727.042708, "activity_10": 4647.300932, "activity_20": 4455.696423, "activity_30": 4349.350356}, "trend_signal": 1, "fair_value": 4018.720775, "relative_strength": 13.789802, "rate_of_change": 0.17681438701809038, "market_dynamics": 1.084851, "expectation": {"probability": 21.3532, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4845.0, "high": 4845.0, "low": 4845.0, "close": 4845.0, "volume": 0}, "trend_line": 4310.841667, "activity_lines": {"activity_5": 4779.632031, "activity_10": 4695.459659, "activity_20": 4510.675472, "activity_30": 4384.302206}, "trend_signal": 1, "fair_value": 4011.31661, "relative_strength": 16.112816, "rate_of_change": 0.17650230554846208, "market_dynamics": 1.216029, "expectation": {"probability": 22.2766, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4845.0, "high": 4845.0, "low": 4845.0, "close": 4845.0, "volume": 0}, "trend_line": 4318.436995, "activity_lines": {"activity_5": 4810.221354, "activity_10": 4733.802202, "activity_20": 4559.854092, "activity_30": 4418.764034}, "trend_signal": 1, "fair_value": 4004.07302, "relative_strength": 18.203433, "rate_of_change": 0.17619130060246624, "market_dynamics": 1.374761, "expectation": {"probability": 22.2766, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4845.0, "high": 4845.0, "low": 4845.0, "close": 4845.0, "volume": 0}, "trend_line": 4326.032324, "activity_lines": {"activity_5": 4832.010677, "activity_10": 4766.144744, "activity_20": 4604.437474, "activity_30": 4452.73584}, "trend_signal": 1, "fair_value": 3996.949942, "relative_strength": 14.921656, "rate_of_change": 0.17588143601015452, "market_dynamics": 1.411957, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4845.0, "high": 4845.0, "low": 4845.0, "close": 4845.0, "volume": 0}, "trend_line": 4333.627653, "activity_lines": {"activity_5": 4845.0, "activity_10": 4792.487287, "activity_20": 4644.549428, "activity_30": 4486.217626}, "trend_signal": 1, "fair_value": 3989.786161, "relative_strength": 17.424438, "rate_of_change": 0.17557263633612566, "market_dynamics": 1.449204, "expectation": {"probability": 21.027, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4845.0, "high": 4845.0, "low": 4845.0, "close": 4845.0, "volume": 0}, "trend_line": 4341.222982, "activity_lines": {"activity_5": 4845.0, "activity_10": 4812.82983, "activity_20": 4680.189953, "activity_30": 4519.20939}, "trend_signal": 1, "fair_value": 3983.704687, "relative_strength": 16.880755, "rate_of_change": 0.1752649190971155, "market_dynamics": 1.435243, "expectation": {"probability": 20.9806, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5460.0, "high": 5460.0, "low": 4940.0, "close": 4940.0, "volume": 210}, "trend_line": 4363.583317, "activity_lines": {"activity_5": 4876.666667, "activity_10": 4844.445099, "activity_20": 4720.406668, "activity_30": 4557.840166}, "trend_signal": 1, "fair_value": 3979.196674, "relative_strength": 19.877971, "rate_of_change": 0.5150699490146438, "market_dynamics": 1.504579, "expectation": {"probability": 20.1539, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5250.0, "high": 5427.0, "low": 5105.0, "close": 5427.0, "volume": 477}, "trend_line": 4402.176986, "activity_lines": {"activity_5": 5064.333333, "activity_10": 4956.878551, "activity_20": 4802.080527, "activity_30": 4626.447693}, "trend_signal": 1, "fair_value": 3976.046418, "relative_strength": 26.734473, "rate_of_change": 0.8844489997393759, "market_dynamics": 1.561594, "expectation": {"probability": 20.2025, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5743.0, "high": 5743.0, "low": 5743.0, "close": 5743.0, "volume": 146}, "trend_line": 4452.076986, "activity_lines": {"activity_5": 5318.533333, "activity_10": 5113.78473, "activity_20": 4906.606766, "activity_30": 4712.952404}, "trend_signal": 1, "fair_value": 3976.324303, "relative_strength": 32.520201, "rate_of_change": 1.133530072931957, "market_dynamics": 1.571727, "expectation": {"probability": 21.645, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5743.0, "high": 5743.0, "low": 5636.890137, "close": 5636.890137, "volume": 270}, "trend_line": 4498.43999, "activity_lines": {"activity_5": 5477.496712, "activity_10": 5232.670934, "activity_20": 4992.279685, "activity_30": 4789.391962}, "trend_signal": 1, "fair_value": 3975.921997, "relative_strength": 34.426763, "rate_of_change": 1.0413792067341359, "market_dynamics": 1.622906, "expectation": {"probability": 23.59, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5636.890137, "high": 5636.890137, "low": 5636.890137, "close": 5636.890137, "volume": 0}, "trend_line": 4565.439331, "activity_lines": {"activity_5": 5583.667416, "activity_10": 5333.616593, "activity_20": 5071.610793, "activity_30": 4862.840359}, "trend_signal": 1, "fair_value": 3975.416933, "relative_strength": 34.238275, "rate_of_change": 1.4893905698183991, "market_dynamics": 1.480536, "expectation": {"probability": 22.0802, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5636.890137, "high": 5636.890137, "low": 5636.890137, "close": 5636.890137, "volume": 0}, "trend_line": 4632.438672, "activity_lines": {"activity_5": 5637.045443, "activity_10": 5420.164249, "activity_20": 5144.600091, "activity_30": 4931.966217}, "trend_signal": 1, "fair_value": 3978.066294, "relative_strength": 34.194194, "rate_of_change": 1.4675332677200492, "market_dynamics": 1.309217, "expectation": {"probability": 21.9833, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5228.0, "high": 5228.0, "low": 5228.0, "close": 5228.0, "volume": 25}, "trend_line": 4677.372005, "activity_lines": {"activity_5": 5507.667416, "activity_10": 5417.970242, "activity_20": 5172.305659, "activity_30": 4970.389529}, "trend_signal": 1, "fair_value": 3978.094564, "relative_strength": 22.279212, "rate_of_change": 0.9699714595595611, "market_dynamics": 1.003454, "expectation": {"probability": 22.1411, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5228.0, "high": 5429.0, "low": 5046.0, "close": 5429.0, "volume": 1200}, "trend_line": 4728.138672, "activity_lines": {"activity_5": 5458.556055, "activity_10": 5445.358052, "activity_20": 5215.758847, "activity_30": 5018.881657}, "trend_signal": 1, "fair_value": 3979.490526, "relative_strength": 25.487294, "rate_of_change": 1.0853673162137094, "market_dynamics": 0.893098, "expectation": {"probability": 21.3015, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5429.0, "high": 5429.0, "low": 5429.0, "close": 5429.0, "volume": 0}, "trend_line": 4778.905339, "activity_lines": {"activity_5": 5430.378027, "activity_10": 5462.127681, "activity_20": 5254.859654, "activity_30": 5064.098517}, "trend_signal": 1, "fair_value": 3980.886487, "relative_strength": 21.454334, "rate_of_change": 1.0737135799472142, "market_dynamics": 0.68155, "expectation": {"probability": 22.5503, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5429.0, "high": 5429.0, "low": 5409.899902, "close": 5409.899902, "volume": 600}, "trend_line": 4829.035335, "activity_lines": {"activity_5": 5409.692643, "activity_10": 5464.806383, "activity_20": 5287.789023, "activity_30": 5104.807844}, "trend_signal": 1, "fair_value": 3982.545204, "relative_strength": 20.758906, "rate_of_change": 1.0489849127350472, "market_dynamics": 0.527226, "expectation": {"probability": 22.7315, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5409.899902, "high": 5800.0, "low": 5409.899902, "close": 5750.0, "volume": 153}, "trend_line": 4890.502002, "activity_lines": {"activity_5": 5517.506641, "activity_10": 5519.050559, "activity_20": 5348.847449, "activity_30": 5164.224919}, "trend_signal": 1, "fair_value": 3987.69187, "relative_strength": 23.760517, "rate_of_change": 1.272856020632133, "market_dynamics": 0.565923, "expectation": {"probability": 21.6764, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5652.410156, "high": 5652.410156, "low": 5253.0, "close": 5253.0, "volume": 607}, "trend_line": 4935.402002, "activity_lines": {"activity_5": 5452.113314, "activity_10": 5468.203826, "activity_20": 5356.69159, "activity_30": 5187.611887}, "trend_signal": 1, "fair_value": 3989.652638, "relative_strength": 10.292802, "rate_of_change": 0.9181061572337055, "market_dynamics": 0.255031, "expectation": {"probability": 23.5535, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5253.0, "high": 5620.0, "low": 5222.0, "close": 5620.0, "volume": 2037}, "trend_line": 4992.535335, "activity_lines": {"activity_5": 5507.386654, "activity_10": 5487.248002, "activity_20": 5396.916683, "activity_30": 5231.7795}, "trend_signal": 1, "fair_value": 3996.37828, "relative_strength": 18.424864, "rate_of_change": 1.1576226815332835, "market_dynamics": 0.261346, "expectation": {"probability": 22.2759, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5620.0, "high": 5650.0, "low": 5205.0, "close": 5515.0, "volume": 3003}, "trend_line": 5032.865007, "activity_lines": {"activity_5": 5514.92666, "activity_10": 5489.437633, "activity_20": 5422.822728, "activity_30": 5265.486897}, "trend_signal": 1, "fair_value": 4002.430846, "relative_strength": 18.919952, "rate_of_change": 0.807799430427081, "market_dynamics": 0.168943, "expectation": {"probability": 24.3339, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5515.0, "high": 5515.0, "low": 5515.0, "close": 5515.0, "volume": 0}, "trend_line": 5073.194678, "activity_lines": {"activity_5": 5516.733333, "activity_10": 5493.843448, "activity_20": 5444.610489, "activity_30": 5296.592381}, "trend_signal": 1, "fair_value": 4008.483411, "relative_strength": 17.260503, "rate_of_change": 0.8013263011009963, "market_dynamics": -0.096003, "expectation": {"probability": 20.0291, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5515.0, "high": 5515.0, "low": 5515.0, "close": 5515.0, "volume": 0}, "trend_line": 5113.524349, "activity_lines": {"activity_5": 5511.533333, "activity_10": 5500.465447, "activity_20": 5463.207773, "activity_30": 5325.09595}, "trend_signal": 1, "fair_value": 4013.592, "relative_strength": 17.440737, "rate_of_change": 0.794956108719635, "market_dynamics": -0.246431, "expectation": {"probability": 19.8272, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5515.0, "high": 5515.0, "low": 5060.0, "close": 5060.0, "volume": 768}, "trend_line": 5131.691016, "activity_lines": {"activity_5": 5370.333333, "activity_10": 5426.576358, "activity_20": 5435.281248, "activity_30": 5321.642766}, "trend_signal": 1, "fair_value": 4015.783923, "relative_strength": 7.033032, "rate_of_change": 0.3552670479324534, "market_dynamics": -0.603546, "expectation": {"probability": 22.2405, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5060.0, "high": 5060.0, "low": 5060.0, "close": 5060.0, "volume": 0}, "trend_line": 5149.857682, "activity_lines": {"activity_5": 5242.0, "activity_10": 5355.741815, "activity_20": 5406.330913, "activity_30": 5317.017539}, "trend_signal": 1, "fair_value": 4017.562193, "relative_strength": 5.693032, "rate_of_change": 0.35400934981000576, "market_dynamics": -0.964316, "expectation": {"probability": 18.8602, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5060.0, "high": 5060.0, "low": 5060.0, "close": 5060.0, "volume": 0}, "trend_line": 5168.024349, "activity_lines": {"activity_5": 5151.0, "activity_10": 5291.616362, "activity_20": 5376.356769, "activity_30": 5311.220269}, "trend_signal": 0, "fair_value": 4019.340464, "relative_strength": 8.78839, "rate_of_change": 0.3527605639180538, "market_dynamics": -1.16589, "expectation": {"probability": 17.7062, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5060.0, "high": 5060.0, "low": 5060.0, "close": 5060.0, "volume": 0}, "trend_line": 5186.191016, "activity_lines": {"activity_5": 5090.333333, "activity_10": 5234.2, "activity_20": 5345.358815, "activity_30": 5304.250957}, "trend_signal": 0, "fair_value": 4022.740015, "relative_strength": 8.307684, "rate_of_change": 0.35152053808559763, "market_dynamics": -1.33032, "expectation": {"probability": 17.6117, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5060.0, "high": 5060.0, "low": 5060.0, "close": 5060.0, "volume": 0}, "trend_line": 5204.357682, "activity_lines": {"activity_5": 5060.0, "activity_10": 5183.145455, "activity_20": 5313.337051, "activity_30": 5296.109601}, "trend_signal": 0, "fair_value": 4027.291426, "relative_strength": 4.918865, "rate_of_change": 0.350289180324323, "market_dynamics": -1.377509, "expectation": {"probability": 17.4488, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5060.0, "high": 5060.0, "low": 5060.0, "close": 5060.0, "volume": 0}, "trend_line": 5215.924349, "activity_lines": {"activity_5": 5060.0, "activity_10": 5144.636364, "activity_20": 5280.743859, "activity_30": 5286.796202}, "trend_signal": 0, "fair_value": 4031.997258, "relative_strength": -2.122133, "rate_of_change": 0.22224965513044942, "market_dynamics": -1.375008, "expectation": {"probability": 21.1412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5060.0, "high": 5060.0, "low": 5060.0, "close": 5060.0, "volume": 0}, "trend_line": 5227.491016, "activity_lines": {"activity_5": 5060.0, "activity_10": 5109.636364, "activity_20": 5249.898286, "activity_30": 5276.736566}, "trend_signal": 0, "fair_value": 4039.692386, "relative_strength": -0.86297, "rate_of_change": 0.2217568014041005, "market_dynamics": -1.356652, "expectation": {"probability": 21.0795, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5060.0, "high": 5060.0, "low": 5060.0, "close": 5060.0, "volume": 0}, "trend_line": 5241.152344, "activity_lines": {"activity_5": 5060.0, "activity_10": 5084.818182, "activity_20": 5222.305094, "activity_30": 5265.930695}, "trend_signal": 0, "fair_value": 4049.852771, "relative_strength": -2.476888, "rate_of_change": 0.2613362310558993, "market_dynamics": -1.294075, "expectation": {"probability": 20.942, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5060.0, "high": 5060.0, "low": 5060.0, "close": 5060.0, "volume": 0}, "trend_line": 5248.31901, "activity_lines": {"activity_5": 5060.0, "activity_10": 5068.272727, "activity_20": 5197.458998, "activity_30": 5254.243447}, "trend_signal": 0, "fair_value": 4060.416041, "relative_strength": -5.160728, "rate_of_change": 0.13673836457366823, "market_dynamics": -1.317885, "expectation": {"probability": 20.8063, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5060.0, "high": 5263.0, "low": 5060.0, "close": 5263.0, "volume": 102}, "trend_line": 5262.252344, "activity_lines": {"activity_5": 5127.666667, "activity_10": 5096.909091, "activity_20": 5194.693331, "activity_30": 5255.190607}, "trend_signal": 0, "fair_value": 4073.207515, "relative_strength": -2.345791, "rate_of_change": 0.2654818423470849, "market_dynamics": -1.067321, "expectation": {"probability": 19.3682, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5263.0, "high": 5263.0, "low": 4620.069824, "close": 4648.0, "volume": 704}, "trend_line": 5255.685677, "activity_lines": {"activity_5": 4976.8, "activity_10": 5018.309091, "activity_20": 5135.136665, "activity_30": 5215.561424}, "trend_signal": 0, "fair_value": 4083.444887, "relative_strength": -13.173826, "rate_of_change": -0.12478814337908634, "market_dynamics": -1.148086, "expectation": {"probability": 25.0686, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4648.0, "high": 4800.0, "low": 4648.0, "close": 4800.0, "volume": 30}, "trend_line": 5254.185677, "activity_lines": {"activity_5": 4904.066667, "activity_10": 4974.836364, "activity_20": 5092.818094, "activity_30": 5186.162348}, "trend_signal": 0, "fair_value": 4094.489951, "relative_strength": -10.936699, "rate_of_change": -0.028540519585566533, "market_dynamics": -1.260852, "expectation": {"probability": 21.7054, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4800.0, "high": 4800.0, "low": 4800.0, "close": 4800.0, "volume": 0}, "trend_line": 5252.685677, "activity_lines": {"activity_5": 4848.666667, "activity_10": 4936.090909, "activity_20": 5053.494761, "activity_30": 5156.860046}, "trend_signal": 0, "fair_value": 4105.535015, "relative_strength": -10.143519, "rate_of_change": -0.028548667523612525, "market_dynamics": -1.301658, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4800.0, "high": 4800.0, "low": 4800.0, "close": 4800.0, "volume": 0}, "trend_line": 5251.185677, "activity_lines": {"activity_5": 4810.6, "activity_10": 4902.072727, "activity_20": 5017.166667, "activity_30": 5127.654518}, "trend_signal": 0, "fair_value": 4118.412515, "relative_strength": -8.482972, "rate_of_change": -0.028556820115242545, "market_dynamics": -1.584913, "expectation": {"probability": 23.3665, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4800.0, "high": 4800.0, "low": 4500.0, "close": 4500.0, "volume": 24}, "trend_line": 5236.51901, "activity_lines": {"activity_5": 4689.866667, "activity_10": 4818.236364, "activity_20": 4955.171429, "activity_30": 5079.190926}, "trend_signal": 0, "fair_value": 4129.071746, "relative_strength": -15.955351, "rate_of_change": -0.27930200724457105, "market_dynamics": -1.5588, "expectation": {"probability": 23.2094, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4500.0, "high": 4500.0, "low": 4500.0, "close": 4500.0, "volume": 0}, "trend_line": 5205.61901, "activity_lines": {"activity_5": 4620.0, "activity_10": 4744.581818, "activity_20": 4899.128571, "activity_30": 5031.673571}, "trend_signal": 0, "fair_value": 4138.563733, "relative_strength": -16.856232, "rate_of_change": -0.590086657586671, "market_dynamics": -1.536895, "expectation": {"probability": 19.6353, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4500.0, "high": 4500.0, "low": 4500.0, "close": 4500.0, "volume": 0}, "trend_line": 5164.185677, "activity_lines": {"activity_5": 4560.0, "activity_10": 4681.109091, "activity_20": 4846.671429, "activity_30": 4986.149764}, "trend_signal": 0, "fair_value": 4149.035144, "relative_strength": -14.97054, "rate_of_change": -0.7959347950821307, "market_dynamics": -1.52986, "expectation": {"probability": 19.5804, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4224.0, "high": 4320.649902, "low": 4224.0, "close": 4320.649902, "volume": 97}, "trend_line": 5120.311003, "activity_lines": {"activity_5": 4460.216634, "activity_10": 4595.209073, "activity_20": 4782.466657, "activity_30": 4931.728101}, "trend_signal": 0, "fair_value": 4158.356874, "relative_strength": -17.962601, "rate_of_change": -0.8495952071477113, "market_dynamics": -1.544893, "expectation": {"probability": 20.9865, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4320.649902, "high": 4410.459961, "low": 4320.649902, "close": 4410.459961, "volume": 1810}, "trend_line": 5079.429997, "activity_lines": {"activity_5": 4422.326628, "activity_10": 4539.080886, "activity_20": 4732.502606, "activity_30": 4885.931259}, "trend_signal": 0, "fair_value": 4168.25431, "relative_strength": -17.841316, "rate_of_change": -0.7984086508817014, "market_dynamics": -1.451331, "expectation": {"probability": 19.3412, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4410.459961, "high": 4500.0, "low": 4300.0, "close": 4300.0, "volume": 1921}, "trend_line": 5034.866992, "activity_lines": {"activity_5": 4373.58597, "activity_10": 4474.678888, "activity_20": 4677.278274, "activity_30": 4835.645453}, "trend_signal": 0, "fair_value": 4177.443669, "relative_strength": -19.189975, "rate_of_change": -0.877322948171737, "market_dynamics": -1.362315, "expectation": {"probability": 23.4929, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4220.120117, "high": 4220.120117, "low": 4130.0, "close": 4130.0, "volume": 176}, "trend_line": 4998.266992, "activity_lines": {"activity_5": 4281.511979, "activity_10": 4396.876891, "activity_20": 4611.649179, "activity_30": 4777.266938}, "trend_signal": 0, "fair_value": 4185.543285, "relative_strength": -23.791555, "rate_of_change": -0.7269308217705617, "market_dynamics": -1.359421, "expectation": {"probability": 26.7432, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4130.0, "high": 4130.0, "low": 4130.0, "close": 4130.0, "volume": 0}, "trend_line": 4954.966992, "activity_lines": {"activity_5": 4214.104655, "activity_10": 4328.493075, "activity_20": 4550.448656, "activity_30": 4721.249712}, "trend_signal": 0, "fair_value": 4193.642901, "relative_strength": -23.98102, "rate_of_change": -0.8663002610565663, "market_dynamics": -1.36127, "expectation": {"probability": 25.4861, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4130.0, "high": 4300.0, "low": 3978.0, "close": 4065.0, "volume": 514}, "trend_line": 4909.500326, "activity_lines": {"activity_5": 4149.697331, "activity_10": 4260.472896, "activity_20": 4487.486228, "activity_30": 4663.832487}, "trend_signal": 0, "fair_value": 4201.32585, "relative_strength": -26.080116, "rate_of_change": -0.9175977574302144, "market_dynamics": -1.426224, "expectation": {"probability": 26.6122, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4065.0, "high": 4250.0, "low": 4065.0, "close": 4250.0, "volume": 24}, "trend_line": 4870.836995, "activity_lines": {"activity_5": 4164.0, "activity_10": 4239.452717, "activity_20": 4446.880943, "activity_30": 4621.284079}, "trend_signal": 0, "fair_value": 4210.194696, "relative_strength": -21.826455, "rate_of_change": -0.7875206932005946, "market_dynamics": -1.484773, "expectation": {"probability": 21.1443, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4250.0, "high": 4357.0, "low": 4250.0, "close": 4341.0, "volume": 100}, "trend_line": 4823.870329, "activity_lines": {"activity_5": 4219.333333, "activity_10": 4244.977992, "activity_20": 4418.799468, "activity_30": 4587.101047}, "trend_signal": 0, "fair_value": 4219.646876, "relative_strength": -22.222361, "rate_of_change": -0.9642422041265487, "market_dynamics": -1.245167, "expectation": {"probability": 22.8737, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4341.0, "high": 4341.0, "low": 4119.0, "close": 4119.0, "volume": 182}, "trend_line": 4786.070329, "activity_lines": {"activity_5": 4197.933333, "activity_10": 4213.03054, "activity_20": 4372.998944, "activity_30": 4541.625542}, "trend_signal": 0, "fair_value": 4225.153286, "relative_strength": -27.470784, "rate_of_change": -0.7836031531103824, "market_dynamics": -1.155637, "expectation": {"probability": 28.8477, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4119.0, "high": 4306.0, "low": 4119.0, "close": 4306.0, "volume": 104}, "trend_line": 4742.270329, "activity_lines": {"activity_5": 4239.6, "activity_10": 4222.01036, "activity_20": 4349.488897, "activity_30": 4510.653263}, "trend_signal": 0, "fair_value": 4231.858414, "relative_strength": -23.176649, "rate_of_change": -0.9151557956556761, "market_dynamics": -0.814198, "expectation": {"probability": 23.5818, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4306.0, "high": 4306.0, "low": 4306.0, "close": 4306.0, "volume": 0}, "trend_line": 4701.970329, "activity_lines": {"activity_5": 4269.533333, "activity_10": 4234.517454, "activity_20": 4329.569327, "activity_30": 4482.50679}, "trend_signal": 0, "fair_value": 4238.563542, "relative_strength": -24.220066, "rate_of_change": -0.8498039378640446, "market_dynamics": -0.425758, "expectation": {"probability": 24.4475, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4306.0, "high": 4306.0, "low": 4306.0, "close": 4306.0, "volume": 45}, "trend_line": 4661.670329, "activity_lines": {"activity_5": 4283.4, "activity_10": 4247.290909, "activity_20": 4313.240232, "activity_30": 4456.960317}, "trend_signal": 0, "fair_value": 4245.268671, "relative_strength": -23.501139, "rate_of_change": -0.8570875012001843, "market_dynamics": -0.18001, "expectation": {"probability": 24.3802, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4306.0, "high": 4500.0, "low": 4300.0, "close": 4352.0, "volume": 4654}, "trend_line": 4622.903662, "activity_lines": {"activity_5": 4308.866667, "activity_10": 4270.327273, "activity_20": 4304.882566, "activity_30": 4436.981586}, "trend_signal": 0, "fair_value": 4252.268671, "relative_strength": -20.592868, "rate_of_change": -0.8316046452026975, "market_dynamics": 0.38583, "expectation": {"probability": 27.5018, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4352.0, "high": 4352.0, "low": 4212.0, "close": 4310.0, "volume": 730}, "trend_line": 4597.903662, "activity_lines": {"activity_5": 4319.6, "activity_10": 4284.781818, "activity_20": 4296.862995, "activity_30": 4416.794253}, "trend_signal": 0, "fair_value": 4260.213287, "relative_strength": -22.500579, "rate_of_change": -0.5407856582757402, "market_dynamics": 0.557105, "expectation": {"probability": 34.712, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4310.0, "high": 4310.0, "low": 4310.0, "close": 4310.0, "volume": 0}, "trend_line": 4572.903662, "activity_lines": {"activity_5": 4317.6, "activity_10": 4295.963636, "activity_20": 4290.452948, "activity_30": 4398.219823}, "trend_signal": 0, "fair_value": 4267.873543, "relative_strength": -21.354654, "rate_of_change": -0.5437260507786603, "market_dynamics": 0.664372, "expectation": {"probability": 26.6497, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4310.0, "high": 4500.0, "low": 4310.0, "close": 4500.0, "volume": 5}, "trend_line": 4554.236995, "activity_lines": {"activity_5": 4378.666667, "activity_10": 4338.418182, "activity_20": 4304.471473, "activity_30": 4393.516361}, "trend_signal": 0, "fair_value": 4280.308991, "relative_strength": -19.597407, "rate_of_change": -0.4082016237323372, "market_dynamics": 0.767794, "expectation": {"probability": 27.2923, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4500.0, "high": 4500.0, "low": 4348.52002, "close": 4348.52002, "volume": 35}, "trend_line": 4530.520996, "activity_lines": {"activity_5": 4376.306673, "activity_10": 4345.421822, "activity_20": 4305.491904, "activity_30": 4380.244298}, "trend_signal": 0, "fair_value": 4290.846428, "relative_strength": -22.633598, "rate_of_change": -0.5207458247350171, "market_dynamics": 0.671527, "expectation": {"probability": 32.7233, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4191.109863, "high": 4191.109863, "low": 4191.109863, "close": 4191.109863, "volume": 21}, "trend_line": 4501.557992, "activity_lines": {"activity_5": 4318.64196, "activity_10": 4322.01416, "activity_20": 4293.670796, "activity_30": 4358.346806}, "trend_signal": 0, "fair_value": 4300.374825, "relative_strength": -23.705255, "rate_of_change": -0.639286387273597, "market_dynamics": 0.631994, "expectation": {"probability": 35.7202, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4126.5, "high": 4126.5, "low": 4126.5, "close": 4126.5, "volume": 35}, "trend_line": 4470.441325, "activity_lines": {"activity_5": 4250.166634, "activity_10": 4289.584526, "activity_20": 4277.167274, "activity_30": 4334.149516}, "trend_signal": 0, "fair_value": 4308.237004, "relative_strength": -23.845173, "rate_of_change": -0.691242166718714, "market_dynamics": 0.550268, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4126.5, "high": 4321.0, "low": 3865.0, "close": 3959.379883, "volume": 3697}, "trend_line": 4433.753988, "activity_lines": {"activity_5": 4138.217936, "activity_10": 4226.633052, "activity_20": 4246.526121, "activity_30": 4301.17781}, "trend_signal": 0, "fair_value": 4312.852068, "relative_strength": -28.324004, "rate_of_change": -0.8206647696019004, "market_dynamics": 0.376409, "expectation": {"probability": 31.2858, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3959.379883, "high": 3959.379883, "low": 3850.189941, "close": 3851.129883, "volume": 69}, "trend_line": 4393.458317, "activity_lines": {"activity_5": 4013.56058, "activity_10": 4150.301944, "activity_20": 4208.149826, "activity_30": 4263.589158}, "trend_signal": 0, "fair_value": 4316.773222, "relative_strength": -29.340502, "rate_of_change": -0.9088386750609394, "market_dynamics": -0.021362, "expectation": {"probability": 26.6986, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3851.129883, "high": 4059.439941, "low": 3851.129883, "close": 4057.679932, "volume": 4954}, "trend_line": 4360.047648, "activity_lines": {"activity_5": 4001.011247, "activity_10": 4119.795757, "activity_20": 4191.680773, "activity_30": 4241.926036}, "trend_signal": 0, "fair_value": 4320.527644, "relative_strength": -26.284877, "rate_of_change": -0.7604640032823571, "market_dynamics": -0.122709, "expectation": {"probability": 25.2039, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4057.679932, "high": 4057.679932, "low": 3875.0, "close": 3875.0, "volume": 40}, "trend_line": 4313.780981, "activity_lines": {"activity_5": 3946.957943, "activity_10": 4060.589946, "activity_20": 4159.493537, "activity_30": 4210.63264}, "trend_signal": 0, "fair_value": 4325.084247, "relative_strength": -27.918275, "rate_of_change": -1.061150490436105, "market_dynamics": -0.370593, "expectation": {"probability": 26.2705, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3875.0, "high": 3875.0, "low": 3875.0, "close": 3875.0, "volume": 0}, "trend_line": 4288.014315, "activity_lines": {"activity_5": 3913.97863, "activity_10": 4010.056863, "activity_20": 4129.330111, "activity_30": 4182.324189}, "trend_signal": 0, "fair_value": 4329.138093, "relative_strength": -28.850881, "rate_of_change": -0.5973104826946135, "market_dynamics": -0.648053, "expectation": {"probability": 25.6048, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3945.0, "high": 3945.0, "low": 3945.0, "close": 3945.0, "volume": 20}, "trend_line": 4259.514315, "activity_lines": {"activity_5": 3921.099316, "activity_10": 3980.160143, "activity_20": 4107.047637, "activity_30": 4160.194234}, "trend_signal": 0, "fair_value": 4333.640656, "relative_strength": -24.94435, "rate_of_change": -0.664643303552031, "market_dynamics": -0.604689, "expectation": {"probability": 25.8687, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3945.0, "high": 3945.0, "low": 3796.0, "close": 3945.0, "volume": 70}, "trend_line": 4231.014315, "activity_lines": {"activity_5": 3929.178662, "activity_10": 3956.899787, "activity_20": 4085.646115, "activity_30": 4139.902987}, "trend_signal": 0, "fair_value": 4339.22681, "relative_strength": -26.337232, "rate_of_change": -0.6690903678768362, "market_dynamics": -0.78223, "expectation": {"probability": 26.9105, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3945.0, "high": 3945.0, "low": 3421.0, "close": 3421.0, "volume": 1668}, "trend_line": 4185.047648, "activity_lines": {"activity_5": 3756.333333, "activity_10": 3848.457613, "activity_20": 4014.91126, "activity_30": 4087.643999}, "trend_signal": 0, "fair_value": 4341.453989, "relative_strength": -36.274572, "rate_of_change": -1.0864219210281871, "market_dynamics": -0.878225, "expectation": {"probability": 26.3464, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3421.0, "high": 3421.0, "low": 3200.0, "close": 3200.0, "volume": 402}, "trend_line": 4141.714315, "activity_lines": {"activity_5": 3552.266667, "activity_10": 3716.697621, "activity_20": 3927.076404, "activity_30": 4024.092538}, "trend_signal": 0, "fair_value": 4340.453989, "relative_strength": -40.470939, "rate_of_change": -1.035432249396449, "market_dynamics": -1.002088, "expectation": {"probability": 25.8571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3200.0, "high": 3300.0, "low": 2965.0, "close": 2965.0, "volume": 53}, "trend_line": 4090.547648, "activity_lines": {"activity_5": 3314.866667, "activity_10": 3560.230535, "activity_20": 3822.29393, "activity_30": 3948.175486}, "trend_signal": 0, "fair_value": 4337.834886, "relative_strength": -43.504617, "rate_of_change": -1.2353982701001422, "market_dynamics": -1.223878, "expectation": {"probability": 25.297, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2800.0, "high": 2800.0, "low": 2700.0, "close": 2784.0, "volume": 423}, "trend_line": 4033.347648, "activity_lines": {"activity_5": 3077.8, "activity_10": 3391.972541, "activity_20": 3705.768599, "activity_30": 3863.882089}, "trend_signal": 0, "fair_value": 4334.055526, "relative_strength": -48.47093, "rate_of_change": -1.398345769862067, "market_dynamics": -1.482187, "expectation": {"probability": 24.7606, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2784.0, "high": 2784.0, "low": 2460.0, "close": 2500.0, "volume": 90}, "trend_line": 3972.659318, "activity_lines": {"activity_5": 2823.466667, "activity_10": 3193.448726, "activity_20": 3569.443268, "activity_30": 3764.956434}, "trend_signal": 0, "fair_value": 4327.754244, "relative_strength": -53.431113, "rate_of_change": -1.5046639986536552, "market_dynamics": -1.637695, "expectation": {"probability": 24.2465, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2500.0, "close": 2500.0, "volume": 0}, "trend_line": 3908.977319, "activity_lines": {"activity_5": 2665.466667, "activity_10": 3019.490909, "activity_20": 3441.717936, "activity_30": 3669.946156}, "trend_signal": 0, "fair_value": 4321.452962, "relative_strength": -52.558283, "rate_of_change": -1.6030067997892163, "market_dynamics": -1.715343, "expectation": {"probability": 23.2727, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2280.0, "high": 2280.0, "low": 2150.0, "close": 2238.800049, "volume": 336}, "trend_line": 3840.270654, "activity_lines": {"activity_5": 2481.800016, "activity_10": 2826.363645, "activity_20": 3297.716419, "activity_30": 3562.192783}, "trend_signal": 0, "fair_value": 4314.42963, "relative_strength": -56.660084, "rate_of_change": -1.757663434526573, "market_dynamics": -1.749768, "expectation": {"probability": 22.5827, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2238.800049, "high": 2238.800049, "low": 2238.800049, "close": 2238.800049, "volume": 0}, "trend_line": 3777.230656, "activity_lines": {"activity_5": 2362.213363, "activity_10": 2662.985471, "activity_20": 3163.777759, "activity_30": 3458.872099}, "trend_signal": 0, "fair_value": 4306.829374, "relative_strength": -53.139417, "rate_of_change": -1.6415509134580841, "market_dynamics": -1.771533, "expectation": {"probability": 23.3158, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2238.800049, "high": 2238.800049, "low": 2238.800049, "close": 2238.800049, "volume": 0}, "trend_line": 3714.190658, "activity_lines": {"activity_5": 2291.040039, "activity_10": 2529.356388, "activity_20": 3039.701956, "activity_30": 3359.618512}, "trend_signal": 0, "fair_value": 4298.828092, "relative_strength": -51.009067, "rate_of_change": -1.668947536996803, "market_dynamics": -1.752446, "expectation": {"probability": 22.3386, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2413.199951, "high": 2413.199951, "low": 2413.199951, "close": 2413.199951, "volume": 85}, "trend_line": 3659.130656, "activity_lines": {"activity_5": 2314.34668, "activity_10": 2458.458194, "activity_20": 2942.098524, "activity_30": 3275.683627}, "trend_signal": 0, "fair_value": 4291.944759, "relative_strength": -45.059139, "rate_of_change": -1.4824226075041773, "market_dynamics": -1.670438, "expectation": {"probability": 21.7647, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2413.199951, "high": 2413.199951, "low": 2413.199951, "close": 2413.199951, "volume": 0}, "trend_line": 3597.903988, "activity_lines": {"activity_5": 2343.43999, "activity_10": 2415.410911, "activity_20": 2854.432235, "activity_30": 3195.301001}, "trend_signal": 0, "fair_value": 4285.157579, "relative_strength": -46.271002, "rate_of_change": -1.6732572229855844, "market_dynamics": -1.547983, "expectation": {"probability": 23.8997, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2413.199951, "high": 2413.199951, "low": 2413.199951, "close": 2413.199951, "volume": 0}, "trend_line": 3533.643986, "activity_lines": {"activity_5": 2378.319971, "activity_10": 2390.687265, "activity_20": 2775.981756, "activity_30": 3118.868483}, "trend_signal": 0, "fair_value": 4277.02604, "relative_strength": -47.643482, "rate_of_change": -1.7860399336481678, "market_dynamics": -1.364496, "expectation": {"probability": 22.9662, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2413.199951, "high": 2413.199951, "low": 2000.0, "close": 2000.0, "volume": 6}, "trend_line": 3463.010653, "activity_lines": {"activity_5": 2263.839974, "activity_10": 2305.14181, "activity_20": 2666.645138, "activity_30": 3019.923709}, "trend_signal": 0, "fair_value": 4267.654245, "relative_strength": -55.913836, "rate_of_change": -1.998880851603714, "market_dynamics": -1.30315, "expectation": {"probability": 21.5054, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 0}, "trend_line": 3386.143986, "activity_lines": {"activity_5": 2165.27998, "activity_10": 2237.14181, "activity_20": 2567.434711, "activity_30": 2925.535925}, "trend_signal": 0, "fair_value": 4258.28245, "relative_strength": -54.894864, "rate_of_change": -2.219648586221077, "market_dynamics": -1.265933, "expectation": {"probability": 22.2044, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 10}, "trend_line": 3309.277319, "activity_lines": {"activity_5": 2082.63999, "activity_10": 2183.396356, "activity_20": 2477.554664, "activity_30": 2836.107281}, "trend_signal": 0, "fair_value": 4248.910655, "relative_strength": -53.66046, "rate_of_change": -2.270035394767771, "market_dynamics": -1.173364, "expectation": {"probability": 21.8997, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 0}, "trend_line": 3232.410653, "activity_lines": {"activity_5": 2027.546663, "activity_10": 2138.74181, "activity_20": 2396.489522, "activity_30": 2751.637777}, "trend_signal": 0, "fair_value": 4239.538861, "relative_strength": -51.813706, "rate_of_change": -2.3227629053230125, "market_dynamics": -1.050821, "expectation": {"probability": 21.705, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 0}, "trend_line": 3154.010653, "activity_lines": {"activity_5": 2000.0, "activity_10": 2103.178174, "activity_20": 2325.222855, "activity_30": 2672.127412}, "trend_signal": 0, "fair_value": 4230.167066, "relative_strength": -52.27864, "rate_of_change": -2.425434402254462, "market_dynamics": -0.756862, "expectation": {"probability": 21.5137, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2000.0, "high": 2025.0, "low": 2000.0, "close": 2025.0, "volume": 26}, "trend_line": 3077.843986, "activity_lines": {"activity_5": 2008.333333, "activity_10": 2076.501811, "activity_20": 2265.265712, "activity_30": 2599.288015}, "trend_signal": 0, "fair_value": 4220.968348, "relative_strength": -49.414601, "rate_of_change": -2.4149147032066147, "market_dynamics": -0.416041, "expectation": {"probability": 20.5967, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2025.0, "high": 2250.0, "low": 2025.0, "close": 2223.5, "volume": 974}, "trend_line": 3008.293986, "activity_lines": {"activity_5": 2081.166667, "activity_10": 2089.803631, "activity_20": 2233.022855, "activity_30": 2544.169048}, "trend_signal": 0, "fair_value": 4213.042066, "relative_strength": -43.687575, "rate_of_change": -2.259698682465958, "market_dynamics": 0.048323, "expectation": {"probability": 21.5047, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2223.5, "high": 2506.0, "low": 2116.0, "close": 2506.0, "volume": 261}, "trend_line": 2941.827319, "activity_lines": {"activity_5": 2233.266667, "activity_10": 2154.74727, "activity_20": 2235.882379, "activity_30": 2511.762985}, "trend_signal": 0, "fair_value": 4206.926681, "relative_strength": -35.832455, "rate_of_change": -2.209447191974014, "market_dynamics": 0.433306, "expectation": {"probability": 22.8403, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/13525395-1eb2-49b5-9b69-693cf539bdfa/", "share_image": "https://sharemaestro.com/terminal/13525395-1eb2-49b5-9b69-693cf539bdfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}