{"ticker": {"uuid": "13528750-7b74-44f6-9abb-383a4dd04092", "symbol": "4538", "name": "Fuso Pharmaceutical Industries,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4538 fell 3.32%, moving from 2,230.00 to 2,156.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -25.02 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is undecided at 52.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,156.00"}, {"label": "12-Week Change", "value": "-3.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.83%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.02"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2145.0, "high": 2174.0, "low": 2139.0, "close": 2156.0, "volume": 58900}, "trend_line": 2245.25166, "activity_lines": {"activity_5": 2116.0, "activity_10": 2092.981818, "activity_20": 2148.164702, "activity_30": 2197.018979}, "trend_signal": 0, "fair_value": 2121.512046, "relative_strength": -25.015718, "rate_of_change": -0.05274411219141092, "market_dynamics": -0.990748, "expectation": {"probability": 52.8328, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1796.700636, "high": 1847.083935, "low": 1796.700636, "close": 1837.187134, "volume": 52600}, "trend_line": 1775.833972, "activity_lines": {"activity_5": 1807.797038, "activity_10": 1801.035662, "activity_20": 1804.302163, "activity_30": 1793.948097}, "trend_signal": 1, "fair_value": 1984.382942, "relative_strength": -9.231857, "rate_of_change": 0.21461770463051288, "market_dynamics": -0.001816, "expectation": {"probability": 49.6535, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1839.886465, "high": 1882.172315, "low": 1820.092896, "close": 1820.092896, "volume": 49200}, "trend_line": 1777.743831, "activity_lines": {"activity_5": 1813.675057, "activity_10": 1804.699885, "activity_20": 1806.23276, "activity_30": 1796.803511}, "trend_signal": 1, "fair_value": 1983.999671, "relative_strength": -11.014354, "rate_of_change": 0.10754715981974113, "market_dynamics": 0.046618, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1865.077974, "high": 1868.676774, "low": 1802.099069, "close": 1815.59436, "volume": 37400}, "trend_line": 1780.768347, "activity_lines": {"activity_5": 1816.074235, "activity_10": 1807.824283, "activity_20": 1807.474692, "activity_30": 1799.245481}, "trend_signal": 1, "fair_value": 1982.630326, "relative_strength": -9.399346, "rate_of_change": 0.17013227368639644, "market_dynamics": 0.106093, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1826.390768, "high": 1857.880339, "low": 1810.19617, "close": 1847.983765, "volume": 23800}, "trend_line": 1786.342981, "activity_lines": {"activity_5": 1828.550122, "activity_10": 1816.772232, "activity_20": 1811.54151, "activity_30": 1803.581959}, "trend_signal": 1, "fair_value": 1980.224198, "relative_strength": -8.387442, "rate_of_change": 0.31304655708820617, "market_dynamics": 0.111648, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1847.083896, "high": 1853.381861, "low": 1799.399762, "close": 1815.59436, "volume": 29700}, "trend_line": 1790.190959, "activity_lines": {"activity_5": 1826.270858, "activity_10": 1818.146305, "activity_20": 1812.021342, "activity_30": 1805.469145}, "trend_signal": 1, "fair_value": 1977.6849, "relative_strength": -6.911748, "rate_of_change": 0.21541092841229756, "market_dynamics": -0.03995, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1810.196353, "high": 1900.166308, "low": 1810.196353, "close": 1884.871338, "volume": 38200}, "trend_line": 1795.436479, "activity_lines": {"activity_5": 1845.464469, "activity_10": 1831.265567, "activity_20": 1819.004728, "activity_30": 1811.577557}, "trend_signal": 1, "fair_value": 1976.20657, "relative_strength": -3.753, "rate_of_change": 0.2930145509689138, "market_dynamics": 0.146403, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1887.570348, "high": 1892.068848, "low": 1852.482047, "close": 1860.579346, "volume": 29000}, "trend_line": 1800.989819, "activity_lines": {"activity_5": 1853.381803, "activity_10": 1838.708523, "activity_20": 1823.113349, "activity_30": 1815.780322}, "trend_signal": 1, "fair_value": 1974.147085, "relative_strength": -7.906928, "rate_of_change": 0.3093030616762875, "market_dynamics": 0.398272, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1870.476206, "high": 1996.434336, "low": 1865.078006, "close": 1910.062988, "volume": 79300}, "trend_line": 1806.839787, "activity_lines": {"activity_5": 1875.094588, "activity_10": 1853.87257, "activity_20": 1831.759043, "activity_30": 1822.817301}, "trend_signal": 1, "fair_value": 1971.527338, "relative_strength": -5.03388, "rate_of_change": 0.3248196041023811, "market_dynamics": 0.772073, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1930.756069, "high": 1981.13916, "low": 1805.697633, "close": 1834.488159, "volume": 370800}, "trend_line": 1810.052958, "activity_lines": {"activity_5": 1865.317855, "activity_10": 1853.381829, "activity_20": 1832.87296, "activity_30": 1824.601067}, "trend_signal": 1, "fair_value": 1967.971105, "relative_strength": -11.096346, "rate_of_change": 0.1778337527830907, "market_dynamics": 1.087932, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1834.488198, "high": 1860.579503, "low": 1803.8983, "close": 1817.393799, "volume": 686800}, "trend_line": 1812.490446, "activity_lines": {"activity_5": 1850.742708, "activity_10": 1848.948757, "activity_20": 1832.3974, "activity_30": 1825.074669}, "trend_signal": 1, "fair_value": 1964.167025, "relative_strength": -8.655647, "rate_of_change": 0.13466390523144187, "market_dynamics": 0.992011, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1821.892379, "high": 1835.60926, "low": 1795.32641, "close": 1804.481567, "volume": 293400}, "trend_line": 1813.585836, "activity_lines": {"activity_5": 1831.743522, "activity_10": 1841.693621, "activity_20": 1830.769221, "activity_30": 1824.557968}, "trend_signal": 1, "fair_value": 1960.987884, "relative_strength": -7.456078, "rate_of_change": 0.060435628911444876, "market_dynamics": 0.794493, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1805.397201, "high": 1813.636843, "low": 1744.973335, "close": 1787.086914, "volume": 248400}, "trend_line": 1814.307271, "activity_lines": {"activity_5": 1812.305436, "activity_10": 1831.870468, "activity_20": 1827.584454, "activity_30": 1822.84836}, "trend_signal": 0, "fair_value": 1958.057034, "relative_strength": -5.52411, "rate_of_change": 0.03977947917762237, "market_dynamics": 0.285507, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1790.748819, "high": 1807.228103, "low": 1766.029999, "close": 1773.354126, "volume": 87200}, "trend_line": 1814.717993, "activity_lines": {"activity_5": 1793.18925, "activity_10": 1820.150553, "activity_20": 1823.321808, "activity_30": 1820.206221}, "trend_signal": 0, "fair_value": 1956.101439, "relative_strength": -9.800027, "rate_of_change": 0.022637951496148636, "market_dynamics": -0.209729, "expectation": {"probability": 49.8009, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1773.354221, "high": 1797.157588, "low": 1756.874935, "close": 1766.945557, "volume": 108800}, "trend_line": 1815.53269, "activity_lines": {"activity_5": 1781.050798, "activity_10": 1808.033447, "activity_20": 1818.632828, "activity_30": 1817.124129}, "trend_signal": 0, "fair_value": 1953.363685, "relative_strength": -6.846348, "rate_of_change": 0.04489386247023472, "market_dynamics": -0.600036, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1769.692088, "high": 1792.580143, "low": 1734.902462, "close": 1788.002563, "volume": 139400}, "trend_line": 1815.272738, "activity_lines": {"activity_5": 1780.434188, "activity_10": 1801.21831, "activity_20": 1815.893892, "activity_30": 1815.347991}, "trend_signal": 0, "fair_value": 1950.669622, "relative_strength": -4.692435, "rate_of_change": -0.01431822194290052, "market_dynamics": -0.83892, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1788.002575, "high": 1794.41099, "low": 1750.466213, "close": 1777.931763, "volume": 144600}, "trend_line": 1815.636772, "activity_lines": {"activity_5": 1778.42006, "activity_10": 1793.073788, "activity_20": 1812.10444, "activity_30": 1812.938896}, "trend_signal": 0, "fair_value": 1946.444962, "relative_strength": -7.776458, "rate_of_change": 0.020053956211629854, "market_dynamics": -0.949384, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1790.748833, "high": 1790.748833, "low": 1731.240442, "close": 1738.564575, "volume": 128800}, "trend_line": 1812.799202, "activity_lines": {"activity_5": 1765.053524, "activity_10": 1779.715951, "activity_20": 1804.745077, "activity_30": 1807.966497}, "trend_signal": 0, "fair_value": 1942.601621, "relative_strength": -11.246092, "rate_of_change": -0.15628511405805243, "market_dynamics": -1.02838, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1736.733479, "high": 1754.128279, "low": 1722.085117, "close": 1744.057495, "volume": 121900}, "trend_line": 1809.604907, "activity_lines": {"activity_5": 1756.752783, "activity_10": 1769.575277, "activity_20": 1798.155699, "activity_30": 1803.531548}, "trend_signal": 0, "fair_value": 1938.589426, "relative_strength": -13.264823, "rate_of_change": -0.1762078776554984, "market_dynamics": -1.087017, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1740.395415, "high": 1747.719541, "low": 1725.74725, "close": 1744.973145, "volume": 85900}, "trend_line": 1806.351168, "activity_lines": {"activity_5": 1750.710368, "activity_10": 1762.619367, "activity_20": 1791.942766, "activity_30": 1799.361757}, "trend_signal": 0, "fair_value": 1934.126642, "relative_strength": -12.936536, "rate_of_change": -0.1798038338321104, "market_dynamics": -1.141886, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1747.719692, "high": 1758.706074, "low": 1731.24054, "close": 1750.466431, "volume": 118200}, "trend_line": 1803.580436, "activity_lines": {"activity_5": 1747.963876, "activity_10": 1758.289782, "activity_20": 1786.460767, "activity_30": 1795.75629}, "trend_signal": 0, "fair_value": 1930.085716, "relative_strength": -11.838036, "rate_of_change": -0.15338833606024235, "market_dynamics": -1.209845, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1747.719727, "high": 1752.297266, "low": 1713.845597, "close": 1724.831787, "volume": 133600}, "trend_line": 1800.225122, "activity_lines": {"activity_5": 1739.174911, "activity_10": 1750.516213, "activity_20": 1778.731831, "activity_30": 1790.675732}, "trend_signal": 0, "fair_value": 1925.031989, "relative_strength": -9.821836, "rate_of_change": -0.18603628277546405, "market_dynamics": -1.220043, "expectation": {"probability": 49.8161, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1726.66283, "high": 1727.578346, "low": 1690.957836, "close": 1706.521606, "volume": 120600}, "trend_line": 1795.929578, "activity_lines": {"activity_5": 1727.82255, "activity_10": 1740.861699, "activity_20": 1769.794094, "activity_30": 1784.630344}, "trend_signal": 0, "fair_value": 1920.397901, "relative_strength": -12.243399, "rate_of_change": -0.2386114907244397, "market_dynamics": -1.256997, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1697.366274, "high": 1717.507797, "low": 1685.464568, "close": 1705.605957, "volume": 144900}, "trend_line": 1792.383256, "activity_lines": {"activity_5": 1718.301172, "activity_10": 1732.505526, "activity_20": 1761.309967, "activity_30": 1778.803013}, "trend_signal": 0, "fair_value": 1916.042562, "relative_strength": -12.408207, "rate_of_change": -0.19746442418689972, "market_dynamics": -1.331737, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1711.099082, "high": 1734.90242, "low": 1691.87325, "close": 1731.240356, "volume": 105300}, "trend_line": 1791.580782, "activity_lines": {"activity_5": 1719.888029, "activity_10": 1730.041939, "activity_20": 1755.790967, "activity_30": 1774.85831}, "trend_signal": 0, "fair_value": 1912.087829, "relative_strength": -11.41676, "rate_of_change": -0.0447713399081248, "market_dynamics": -1.367792, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1737.649052, "high": 1758.705921, "low": 1728.493894, "close": 1757.790405, "volume": 50500}, "trend_line": 1791.21346, "activity_lines": {"activity_5": 1731.240421, "activity_10": 1733.054818, "activity_20": 1753.356463, "activity_30": 1772.678286}, "trend_signal": 0, "fair_value": 1908.501983, "relative_strength": -9.414551, "rate_of_change": -0.020502675831898843, "market_dynamics": -1.193213, "expectation": {"probability": 48.9864, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1762.368118, "high": 1828.285145, "low": 1762.368118, "close": 1803.56604, "volume": 164700}, "trend_line": 1790.812516, "activity_lines": {"activity_5": 1757.363094, "activity_10": 1744.939852, "activity_20": 1755.556801, "activity_30": 1773.475226}, "trend_signal": 0, "fair_value": 1905.773435, "relative_strength": -12.406595, "rate_of_change": -0.022383931840261034, "market_dynamics": -0.596583, "expectation": {"probability": 47.291, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1803.566243, "high": 2077.305359, "low": 1800.819646, "close": 2043.431274, "volume": 371800}, "trend_line": 1799.246794, "activity_lines": {"activity_5": 1858.191894, "activity_10": 1799.97067, "activity_20": 1780.988615, "activity_30": 1789.773211}, "trend_signal": 0, "fair_value": 1904.593224, "relative_strength": -1.587053, "rate_of_change": 0.4709749303539014, "market_dynamics": 0.14895, "expectation": {"probability": 44.2883, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2046.177852, "high": 2069.065747, "low": 2002.233072, "close": 2034.275879, "volume": 145900}, "trend_line": 1806.896057, "activity_lines": {"activity_5": 1933.508252, "activity_10": 1847.793839, "activity_20": 1804.677763, "activity_30": 1804.936377}, "trend_signal": 0, "fair_value": 1903.49395, "relative_strength": -1.242969, "rate_of_change": 0.42513695316886135, "market_dynamics": 0.803044, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2043.431286, "high": 2064.48815, "low": 1991.246884, "close": 1995.824463, "volume": 98500}, "trend_line": 1813.803422, "activity_lines": {"activity_5": 1974.096143, "activity_10": 1883.349143, "activity_20": 1824.113381, "activity_30": 1817.125307}, "trend_signal": 1, "fair_value": 1901.519885, "relative_strength": -3.995668, "rate_of_change": 0.38227793863629134, "market_dynamics": 1.226001, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1995.824573, "high": 2038.853832, "low": 1973.852193, "close": 2006.810547, "volume": 149200}, "trend_line": 1820.98702, "activity_lines": {"activity_5": 2000.707121, "activity_10": 1916.340984, "activity_20": 1843.827025, "activity_30": 1829.577379}, "trend_signal": 1, "fair_value": 1899.922341, "relative_strength": -5.13843, "rate_of_change": 0.3960516290171645, "market_dynamics": 1.272888, "expectation": {"probability": 42.408, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2007.726248, "high": 2065.403746, "low": 1891.455735, "close": 1981.176147, "volume": 176500}, "trend_line": 1825.786654, "activity_lines": {"activity_5": 2002.171956, "activity_10": 1940.011224, "activity_20": 1860.197313, "activity_30": 1839.912162}, "trend_signal": 1, "fair_value": 1898.402127, "relative_strength": -9.864988, "rate_of_change": 0.26357321316875554, "market_dynamics": 1.16083, "expectation": {"probability": 45.3576, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1989.415975, "high": 2040.684794, "low": 1989.415975, "close": 2026.952148, "volume": 59000}, "trend_line": 1832.681962, "activity_lines": {"activity_5": 2007.054785, "activity_10": 1967.343566, "activity_20": 1880.085818, "activity_30": 1852.890581}, "trend_signal": 1, "fair_value": 1897.835873, "relative_strength": -8.865666, "rate_of_change": 0.3776623070879405, "market_dynamics": 1.039287, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2026.952131, "high": 2113.926208, "low": 2026.952131, "close": 2059.910645, "volume": 122300}, "trend_line": 1840.825838, "activity_lines": {"activity_5": 2024.022388, "activity_10": 1994.842352, "activity_20": 1901.971011, "activity_30": 1867.550496}, "trend_signal": 1, "fair_value": 1897.131832, "relative_strength": -8.904326, "rate_of_change": 0.4443692996853899, "market_dynamics": 1.015084, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2055.332938, "high": 2123.996571, "low": 2033.36056, "close": 2122.165527, "volume": 123000}, "trend_line": 1849.96523, "activity_lines": {"activity_5": 2060.032633, "activity_10": 2027.218304, "activity_20": 1928.420686, "activity_30": 1885.701443}, "trend_signal": 1, "fair_value": 1896.821493, "relative_strength": -5.329041, "rate_of_change": 0.49648325286055894, "market_dynamics": 0.989609, "expectation": {"probability": 43.58, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2105.686422, "high": 2141.391628, "low": 2051.671112, "close": 2123.996826, "volume": 107600}, "trend_line": 1860.245312, "activity_lines": {"activity_5": 2088.230574, "activity_10": 2052.819489, "activity_20": 1953.353247, "activity_30": 1903.380901}, "trend_signal": 1, "fair_value": 1896.023476, "relative_strength": -2.52813, "rate_of_change": 0.5556905520867542, "market_dynamics": 0.973841, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2132.236469, "high": 2151.462441, "low": 2108.433136, "close": 2128.574219, "volume": 82000}, "trend_line": 1868.368742, "activity_lines": {"activity_5": 2110.141895, "activity_10": 2072.594629, "activity_20": 1977.121777, "activity_30": 1920.692444}, "trend_signal": 1, "fair_value": 1895.448121, "relative_strength": -7.160978, "rate_of_change": 0.43668595467478316, "market_dynamics": 1.022067, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2123.99657, "high": 2163.363712, "low": 2026.824352, "close": 2039.834717, "volume": 209400}, "trend_line": 1874.343921, "activity_lines": {"activity_5": 2092.646843, "activity_10": 2070.326074, "activity_20": 1990.7692, "activity_30": 1931.754765}, "trend_signal": 1, "fair_value": 1894.702151, "relative_strength": -9.468109, "rate_of_change": 0.31980726639665635, "market_dynamics": 0.990513, "expectation": {"probability": 49.2703, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2045.410581, "high": 2045.410581, "low": 1975.712333, "close": 2021.248413, "volume": 69300}, "trend_line": 1878.050102, "activity_lines": {"activity_5": 2068.097518, "activity_10": 2064.743584, "activity_20": 2001.21188, "activity_30": 1941.232474}, "trend_signal": 1, "fair_value": 1894.108589, "relative_strength": -6.726483, "rate_of_change": 0.19773217489470626, "market_dynamics": 0.759314, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2024.03647, "high": 2089.087773, "low": 2000.803728, "close": 2079.794678, "volume": 47900}, "trend_line": 1886.226986, "activity_lines": {"activity_5": 2065.641097, "activity_10": 2070.042731, "activity_20": 2015.910437, "activity_30": 1954.248253}, "trend_signal": 1, "fair_value": 1893.754548, "relative_strength": -4.94096, "rate_of_change": 0.4353922183062171, "market_dynamics": 0.538568, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2065.85541, "high": 2083.512277, "low": 2010.096613, "close": 2043.551758, "volume": 52500}, "trend_line": 1893.765584, "activity_lines": {"activity_5": 2053.928426, "activity_10": 2067.225526, "activity_20": 2025.562899, "activity_30": 1964.398238}, "trend_signal": 1, "fair_value": 1893.390852, "relative_strength": -0.088831, "rate_of_change": 0.39966547271103947, "market_dynamics": 0.238129, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2043.552228, "high": 2083.512446, "low": 2043.552228, "close": 2054.703857, "volume": 49300}, "trend_line": 1902.106327, "activity_lines": {"activity_5": 2051.296126, "activity_10": 2065.767953, "activity_20": 2034.881822, "activity_30": 1974.781353}, "trend_signal": 1, "fair_value": 1893.728635, "relative_strength": -1.505355, "rate_of_change": 0.4404316495383082, "market_dynamics": -0.11022, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2071.431355, "high": 2094.663859, "low": 2053.774327, "close": 2056.562256, "volume": 23500}, "trend_line": 1911.088839, "activity_lines": {"activity_5": 2054.207983, "activity_10": 2063.311404, "activity_20": 2042.806916, "activity_30": 1984.746251}, "trend_signal": 1, "fair_value": 1893.497216, "relative_strength": -1.880931, "rate_of_change": 0.4722402671446475, "market_dynamics": -0.286441, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2088.158878, "high": 2169.938167, "low": 2010.096897, "close": 2086.300293, "volume": 64800}, "trend_line": 1921.520378, "activity_lines": {"activity_5": 2065.91735, "activity_10": 2065.723404, "activity_20": 2051.897343, "activity_30": 1996.050216}, "trend_signal": 1, "fair_value": 1894.200471, "relative_strength": -0.179865, "rate_of_change": 0.5458427042804749, "market_dynamics": -0.396911, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2110.462188, "high": 2130.906875, "low": 2065.855319, "close": 2112.320801, "volume": 52900}, "trend_line": 1933.032886, "activity_lines": {"activity_5": 2081.963428, "activity_10": 2072.386595, "activity_20": 2061.653084, "activity_30": 2008.359921}, "trend_signal": 1, "fair_value": 1895.075953, "relative_strength": -0.209982, "rate_of_change": 0.5991353582199702, "market_dynamics": -0.404342, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2112.320963, "high": 2137.412325, "low": 2094.664119, "close": 2118.826172, "volume": 42400}, "trend_line": 1944.060339, "activity_lines": {"activity_5": 2098.009554, "activity_10": 2080.411575, "activity_20": 2070.213715, "activity_30": 2020.346584}, "trend_signal": 1, "fair_value": 1896.563387, "relative_strength": 0.597361, "rate_of_change": 0.5704741538473832, "market_dynamics": -0.327257, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2118.826149, "high": 2136.483154, "low": 2069.572701, "close": 2136.483154, "volume": 36900}, "trend_line": 1956.012052, "activity_lines": {"activity_5": 2114.923047, "activity_10": 2091.740927, "activity_20": 2078.736745, "activity_30": 2032.76096}, "trend_signal": 1, "fair_value": 1897.94677, "relative_strength": 1.858789, "rate_of_change": 0.614780969511869, "market_dynamics": -0.244443, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2138.341575, "high": 2179.231242, "low": 2104.886376, "close": 2118.826172, "volume": 41600}, "trend_line": 1968.687439, "activity_lines": {"activity_5": 2120.498926, "activity_10": 2099.71612, "activity_20": 2083.992839, "activity_30": 2043.265096}, "trend_signal": 1, "fair_value": 1898.918265, "relative_strength": 0.506783, "rate_of_change": 0.6480219274231752, "market_dynamics": -0.256713, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2127.189877, "high": 2137.412366, "low": 2087.229641, "close": 2118.826172, "volume": 45300}, "trend_line": 1981.179728, "activity_lines": {"activity_5": 2121.923877, "activity_10": 2106.255105, "activity_20": 2088.889909, "activity_30": 2052.951466}, "trend_signal": 1, "fair_value": 1900.584923, "relative_strength": 0.142983, "rate_of_change": 0.6345491291571159, "market_dynamics": -0.294966, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2118.826015, "high": 2191.312256, "low": 2086.300177, "close": 2191.312256, "volume": 68700}, "trend_line": 1996.057699, "activity_lines": {"activity_5": 2145.342464, "activity_10": 2124.199237, "activity_20": 2100.287796, "activity_30": 2066.508403}, "trend_signal": 1, "fair_value": 1902.194863, "relative_strength": 4.07488, "rate_of_change": 0.7509652349925462, "market_dynamics": -0.162921, "expectation": {"probability": 48.0648, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2191.312129, "high": 2275.879395, "low": 2191.312129, "close": 2271.232666, "volume": 82700}, "trend_line": 2013.416573, "activity_lines": {"activity_5": 2190.135091, "activity_10": 2154.64676, "activity_20": 2118.366256, "activity_30": 2084.261627}, "trend_signal": 1, "fair_value": 1904.51806, "relative_strength": 5.070864, "rate_of_change": 0.8696579266569595, "market_dynamics": 0.096063, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2271.232532, "high": 2300.041566, "low": 2236.848504, "close": 2246.141602, "volume": 39300}, "trend_line": 2030.793567, "activity_lines": {"activity_5": 2216.403597, "activity_10": 2176.392618, "activity_20": 2132.795937, "activity_30": 2099.276145}, "trend_signal": 1, "fair_value": 1907.000843, "relative_strength": 0.545355, "rate_of_change": 0.8630600459450956, "market_dynamics": 0.410339, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2246.141562, "high": 2246.141562, "low": 2164.362315, "close": 2184.807129, "volume": 66600}, "trend_line": 2046.736418, "activity_lines": {"activity_5": 2214.916716, "activity_10": 2183.506068, "activity_20": 2140.122501, "activity_30": 2109.212504}, "trend_signal": 1, "fair_value": 1908.482187, "relative_strength": -2.783585, "rate_of_change": 0.7850552246702098, "market_dynamics": 0.694422, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2188.524345, "high": 2228.484619, "low": 2175.514009, "close": 2228.484619, "volume": 67700}, "trend_line": 2064.165706, "activity_lines": {"activity_5": 2223.590267, "activity_10": 2196.229155, "activity_20": 2150.857134, "activity_30": 2120.938194}, "trend_signal": 1, "fair_value": 1910.618253, "relative_strength": 1.993889, "rate_of_change": 0.8515648545029122, "market_dynamics": 0.850753, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2218.262233, "high": 2218.262233, "low": 2072.360578, "close": 2080.724365, "volume": 96800}, "trend_line": 2075.815173, "activity_lines": {"activity_5": 2175.699837, "activity_10": 2179.501571, "activity_20": 2146.71663, "activity_30": 2122.006495}, "trend_signal": 1, "fair_value": 1911.274903, "relative_strength": 1.301151, "rate_of_change": 0.5643668512725589, "market_dynamics": 0.571737, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2093.734689, "high": 2128.118985, "low": 1961.772827, "close": 1961.772827, "volume": 106600}, "trend_line": 2082.614587, "activity_lines": {"activity_5": 2095.531421, "activity_10": 2141.720916, "activity_20": 2131.444746, "activity_30": 2114.648924}, "trend_signal": 1, "fair_value": 1911.245077, "relative_strength": 0.247428, "rate_of_change": 0.3275539213914432, "market_dynamics": 0.058346, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1906.014101, "high": 2045.410464, "low": 1793.567633, "close": 1986.863892, "volume": 231800}, "trend_line": 2088.724516, "activity_lines": {"activity_5": 2044.357349, "activity_10": 2111.357788, "activity_20": 2119.334983, "activity_30": 2108.47146}, "trend_signal": 0, "fair_value": 1911.240317, "relative_strength": 4.100754, "rate_of_change": 0.29337780682701964, "market_dynamics": -0.368393, "expectation": {"probability": 55.9232, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1996.157128, "high": 2108.603516, "low": 1967.348529, "close": 2108.603516, "volume": 73700}, "trend_line": 2090.896924, "activity_lines": {"activity_5": 2051.048332, "activity_10": 2105.849487, "activity_20": 2119.49428, "activity_30": 2109.753976}, "trend_signal": 0, "fair_value": 1911.918179, "relative_strength": 1.745874, "rate_of_change": 0.10400643949735229, "market_dynamics": -0.820025, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2111.391444, "high": 2135.553494, "low": 2080.724135, "close": 2101.168945, "volume": 77400}, "trend_line": 2093.126693, "activity_lines": {"activity_5": 2060.341366, "activity_10": 2099.175313, "activity_20": 2118.618053, "activity_30": 2110.416687}, "trend_signal": 0, "fair_value": 1911.929253, "relative_strength": 0.762094, "rate_of_change": 0.10664174663064514, "market_dynamics": -0.954169, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2103.027762, "high": 2109.532971, "low": 2073.289962, "close": 2090.946777, "volume": 47800}, "trend_line": 2096.297437, "activity_lines": {"activity_5": 2074.714722, "activity_10": 2090.963603, "activity_20": 2116.387712, "activity_30": 2110.276047}, "trend_signal": 0, "fair_value": 1911.424026, "relative_strength": -0.365702, "rate_of_change": 0.15148361590360804, "market_dynamics": -0.915878, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2090.946789, "high": 2095.59332, "low": 2009.167469, "close": 2027.753662, "volume": 81000}, "trend_line": 2096.99554, "activity_lines": {"activity_5": 2067.342212, "activity_10": 2073.087063, "activity_20": 2108.085874, "activity_30": 2105.853868}, "trend_signal": 0, "fair_value": 1910.36708, "relative_strength": 2.717753, "rate_of_change": 0.03330171509434131, "market_dynamics": -0.942852, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2002.662597, "high": 2085.370743, "low": 1996.157163, "close": 2019.389893, "volume": 126700}, "trend_line": 2098.269332, "activity_lines": {"activity_5": 2052.783057, "activity_10": 2058.116728, "activity_20": 2099.062716, "activity_30": 2100.847053}, "trend_signal": 0, "fair_value": 1908.593943, "relative_strength": 1.744095, "rate_of_change": 0.06074366758071206, "market_dynamics": -0.927781, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2021.248489, "high": 2080.723987, "low": 1994.298509, "close": 2079.794678, "volume": 76100}, "trend_line": 2100.03075, "activity_lines": {"activity_5": 2056.19043, "activity_10": 2058.25184, "activity_20": 2095.960556, "activity_30": 2099.655139}, "trend_signal": 0, "fair_value": 1907.61534, "relative_strength": 1.649357, "rate_of_change": 0.08394623002572907, "market_dynamics": -0.913215, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2090.946766, "high": 2156.960572, "low": 2079.795049, "close": 2137.102539, "volume": 61900}, "trend_line": 2102.603813, "activity_lines": {"activity_5": 2080.621012, "activity_10": 2070.71588, "activity_20": 2098.205657, "activity_30": 2102.046868}, "trend_signal": 0, "fair_value": 1907.843654, "relative_strength": -0.96681, "rate_of_change": 0.12252501540752558, "market_dynamics": -0.823938, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2108.733777, "high": 2211.806306, "low": 2108.733777, "close": 2190.056885, "volume": 43600}, "trend_line": 2104.866858, "activity_lines": {"activity_5": 2120.307471, "activity_10": 2094.469476, "activity_20": 2105.252113, "activity_30": 2107.689001}, "trend_signal": 0, "fair_value": 1908.636668, "relative_strength": 4.65944, "rate_of_change": 0.10763059526515244, "market_dynamics": -0.659045, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2214.643153, "high": 2236.392424, "low": 2176.818448, "close": 2206.132568, "volume": 43000}, "trend_line": 2107.604716, "activity_lines": {"activity_5": 2158.74515, "activity_10": 2119.158059, "activity_20": 2113.459415, "activity_30": 2114.222273}, "trend_signal": 1, "fair_value": 1908.697659, "relative_strength": 2.814942, "rate_of_change": 0.13007274021129372, "market_dynamics": -0.479854, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2228.827625, "high": 2297.857869, "low": 2199.513222, "close": 2291.238525, "volume": 47300}, "trend_line": 2113.02686, "activity_lines": {"activity_5": 2213.659554, "activity_10": 2154.877548, "activity_20": 2129.356302, "activity_30": 2126.069616}, "trend_signal": 1, "fair_value": 1909.534946, "relative_strength": 8.404022, "rate_of_change": 0.25726569877347516, "market_dynamics": -0.121926, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2297.857697, "high": 2335.682515, "low": 2208.969385, "close": 2221.262451, "volume": 70900}, "trend_line": 2119.074451, "activity_lines": {"activity_5": 2227.125358, "activity_10": 2172.34003, "activity_20": 2137.85187, "activity_30": 2133.052557}, "trend_signal": 1, "fair_value": 1909.841258, "relative_strength": 8.018937, "rate_of_change": 0.28620511714650004, "market_dynamics": 0.151856, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2237.337939, "high": 2425.516519, "low": 2237.337939, "close": 2412.277832, "volume": 152000}, "trend_line": 2132.108765, "activity_lines": {"activity_5": 2294.831771, "activity_10": 2222.484237, "activity_20": 2164.051587, "activity_30": 2151.968904}, "trend_signal": 1, "fair_value": 1910.674303, "relative_strength": 16.557083, "rate_of_change": 0.6150946699323872, "market_dynamics": 0.602077, "expectation": {"probability": 45.7702, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2644.900546, "high": 2653.41113, "low": 2467.123903, "close": 2567.359863, "volume": 229200}, "trend_line": 2148.360938, "activity_lines": {"activity_5": 2395.887174, "activity_10": 2295.168652, "activity_20": 2203.623633, "activity_30": 2180.04962}, "trend_signal": 1, "fair_value": 1913.01789, "relative_strength": 19.018298, "rate_of_change": 0.7622581580635197, "market_dynamics": 1.008429, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2571.14197, "high": 2702.583211, "low": 2449.157263, "close": 2506.840088, "volume": 352300}, "trend_line": 2163.803882, "activity_lines": {"activity_5": 2451.615788, "activity_10": 2348.187416, "activity_20": 2235.641188, "activity_30": 2203.177307}, "trend_signal": 1, "fair_value": 1914.858155, "relative_strength": 18.252433, "rate_of_change": 0.7188244641227206, "market_dynamics": 1.229222, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2481.308132, "high": 2553.175176, "low": 2453.885252, "close": 2515.350586, "volume": 58600}, "trend_line": 2179.158773, "activity_lines": {"activity_5": 2490.134066, "activity_10": 2394.04288, "activity_20": 2267.347327, "activity_30": 2225.85774}, "trend_signal": 1, "fair_value": 1917.395765, "relative_strength": 19.189786, "rate_of_change": 0.7096248938146582, "market_dynamics": 1.366632, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2500.220526, "high": 2527.64352, "low": 2451.993949, "close": 2458.613281, "volume": 45700}, "trend_line": 2192.560474, "activity_lines": {"activity_5": 2494.799105, "activity_10": 2420.565003, "activity_20": 2292.367965, "activity_30": 2243.887063}, "trend_signal": 1, "fair_value": 1919.31146, "relative_strength": 16.246305, "rate_of_change": 0.6149942430101111, "market_dynamics": 1.206999, "expectation": {"probability": 48.5676, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2456.722115, "high": 2479.416966, "low": 2350.812733, "close": 2354.595215, "volume": 67000}, "trend_line": 2201.503638, "activity_lines": {"activity_5": 2448.968066, "activity_10": 2421.28714, "activity_20": 2306.178281, "activity_30": 2254.340917}, "trend_signal": 1, "fair_value": 1920.87902, "relative_strength": 8.554911, "rate_of_change": 0.4078867655442489, "market_dynamics": 0.926779, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2362.159965, "high": 2399.03933, "low": 2328.117661, "close": 2391.474365, "volume": 64600}, "trend_line": 2210.808757, "activity_lines": {"activity_5": 2419.275586, "activity_10": 2424.760165, "activity_20": 2322.900371, "activity_30": 2266.597093}, "trend_signal": 1, "fair_value": 1921.990752, "relative_strength": 8.862572, "rate_of_change": 0.42267107078019955, "market_dynamics": 0.663148, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2420.788502, "high": 2478.47122, "low": 2401.876092, "close": 2427.407715, "volume": 86400}, "trend_line": 2221.094808, "activity_lines": {"activity_5": 2413.286589, "activity_10": 2431.10439, "activity_20": 2341.564923, "activity_30": 2280.571219}, "trend_signal": 1, "fair_value": 1923.860243, "relative_strength": 12.254322, "rate_of_change": 0.46526190777161125, "market_dynamics": 0.546144, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2431.19064, "high": 2440.646847, "low": 2307.313955, "close": 2390.528564, "volume": 73000}, "trend_line": 2229.562988, "activity_lines": {"activity_5": 2400.300032, "activity_10": 2426.72013, "activity_20": 2354.499866, "activity_30": 2291.50243}, "trend_signal": 1, "fair_value": 1924.899984, "relative_strength": 5.937144, "rate_of_change": 0.381261527851012, "market_dynamics": 0.413329, "expectation": {"probability": 48.4169, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2395.256506, "high": 2411.332053, "low": 2357.43169, "close": 2403.76709, "volume": 11400}, "trend_line": 2239.061019, "activity_lines": {"activity_5": 2400.047786, "activity_10": 2422.937602, "activity_20": 2366.773408, "activity_30": 2302.741404}, "trend_signal": 1, "fair_value": 1926.535523, "relative_strength": 7.27667, "rate_of_change": 0.42600415647015044, "market_dynamics": 0.29149, "expectation": {"probability": 48.0911, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2451.048436, "high": 2451.048436, "low": 2298.803381, "close": 2307.313965, "volume": 96300}, "trend_line": 2245.343945, "activity_lines": {"activity_5": 2371.300911, "activity_10": 2398.299876, "activity_20": 2368.455398, "activity_30": 2307.14482}, "trend_signal": 1, "fair_value": 1928.014263, "relative_strength": 4.529465, "rate_of_change": 0.28060539425611164, "market_dynamics": 0.069632, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2299.749128, "high": 2381.072578, "low": 2286.510441, "close": 2312.987793, "volume": 50900}, "trend_line": 2249.399797, "activity_lines": {"activity_5": 2347.597396, "activity_10": 2376.602188, "activity_20": 2369.696109, "activity_30": 2311.508939}, "trend_signal": 1, "fair_value": 1930.617164, "relative_strength": 6.678816, "rate_of_change": 0.18063388502379127, "market_dynamics": -0.234703, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2315.824661, "high": 2346.084511, "low": 2232.609968, "close": 2287.456055, "volume": 86900}, "trend_line": 2249.940576, "activity_lines": {"activity_5": 2320.615739, "activity_10": 2354.887314, "activity_20": 2367.447888, "activity_30": 2313.964181}, "trend_signal": 1, "fair_value": 1933.754127, "relative_strength": 1.576424, "rate_of_change": 0.024041035334010457, "market_dynamics": -0.475908, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2300.69483, "high": 2358.377263, "low": 2269.489352, "close": 2302.585938, "volume": 51800}, "trend_line": 2251.822054, "activity_lines": {"activity_5": 2308.007487, "activity_10": 2339.912127, "activity_20": 2365.40393, "activity_30": 2317.360656}, "trend_signal": 1, "fair_value": 1936.433192, "relative_strength": 3.072078, "rate_of_change": 0.08362345299559783, "market_dynamics": -0.642062, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2296.912006, "high": 2362.159912, "low": 2258.141569, "close": 2362.159912, "volume": 87500}, "trend_line": 2257.733813, "activity_lines": {"activity_5": 2321.120069, "activity_10": 2339.637021, "activity_20": 2367.685131, "activity_30": 2324.479228}, "trend_signal": 1, "fair_value": 1939.120555, "relative_strength": 7.64134, "rate_of_change": 0.26253224536540665, "market_dynamics": -0.693056, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2375.398717, "high": 2451.048357, "low": 2297.857835, "close": 2318.661621, "volume": 208100}, "trend_line": 2260.739714, "activity_lines": {"activity_5": 2322.507031, "activity_10": 2333.206832, "activity_20": 2364.479041, "activity_30": 2328.410054}, "trend_signal": 1, "fair_value": 1941.056605, "relative_strength": 4.406047, "rate_of_change": 0.13313797147795095, "market_dynamics": -0.646219, "expectation": {"probability": 57.2708, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2325.280844, "high": 2342.302013, "low": 2274.217471, "close": 2278.945313, "volume": 134000}, "trend_line": 2267.347078, "activity_lines": {"activity_5": 2309.898714, "activity_10": 2320.208834, "activity_20": 2356.625879, "activity_30": 2329.584609}, "trend_signal": 1, "fair_value": 1943.078688, "relative_strength": 3.360634, "rate_of_change": 0.2922655783451222, "market_dynamics": -0.612084, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2281.782135, "high": 2336.628121, "low": 2274.217177, "close": 2277.054199, "volume": 235400}, "trend_line": 2277.856458, "activity_lines": {"activity_5": 2298.929525, "activity_10": 2308.91298, "activity_20": 2348.169333, "activity_30": 2330.210875}, "trend_signal": 1, "fair_value": 1944.780988, "relative_strength": 7.430297, "rate_of_change": 0.4635099805394867, "market_dynamics": -0.553007, "expectation": {"probability": 56.4555, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2312.987886, "high": 2457.667828, "low": 2293.129854, "close": 2423.625488, "volume": 135300}, "trend_line": 2292.415177, "activity_lines": {"activity_5": 2337.510889, "activity_10": 2327.000151, "activity_20": 2353.334234, "activity_30": 2339.615328}, "trend_signal": 1, "fair_value": 1948.499655, "relative_strength": 14.704183, "rate_of_change": 0.6391411956125839, "market_dynamics": -0.379988, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2470.906182, "high": 2497.383554, "low": 2345.138848, "close": 2402.822021, "volume": 208000}, "trend_line": 2302.222461, "activity_lines": {"activity_5": 2361.08846, "activity_10": 2340.703112, "activity_20": 2355.88744, "activity_30": 2346.738351}, "trend_signal": 1, "fair_value": 1952.903557, "relative_strength": 12.832481, "rate_of_change": 0.42781447699340464, "market_dynamics": -0.165421, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2430.244386, "high": 2455.776367, "low": 2402.821668, "close": 2455.776367, "volume": 90900}, "trend_line": 2314.042708, "activity_lines": {"activity_5": 2399.606673, "activity_10": 2364.051318, "activity_20": 2362.619346, "activity_30": 2356.645054}, "trend_signal": 1, "fair_value": 1956.306398, "relative_strength": 12.913615, "rate_of_change": 0.5134276639306973, "market_dynamics": 0.038338, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2455.776587, "high": 2458.613449, "low": 2401.296387, "close": 2401.296387, "volume": 355300}, "trend_line": 2324.387695, "activity_lines": {"activity_5": 2410.823909, "activity_10": 2374.794758, "activity_20": 2363.955548, "activity_30": 2362.274324}, "trend_signal": 1, "fair_value": 1959.323166, "relative_strength": 11.538427, "rate_of_change": 0.44705255284337414, "market_dynamics": 0.273534, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2367.651149, "high": 2395.528487, "low": 2129.251909, "close": 2162.896973, "volume": 112200}, "trend_line": 2328.892472, "activity_lines": {"activity_5": 2334.417936, "activity_10": 2340.587238, "activity_20": 2343.377822, "activity_30": 2351.855567}, "trend_signal": 1, "fair_value": 1961.251552, "relative_strength": 9.953078, "rate_of_change": 0.1938048893345266, "market_dynamics": -0.022947, "expectation": {"probability": 56.4341, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1997.555522, "high": 2163.858123, "low": 1949.491145, "close": 2112.910156, "volume": 117900}, "trend_line": 2332.009814, "activity_lines": {"activity_5": 2248.960173, "activity_10": 2299.555917, "activity_20": 2319.677271, "activity_30": 2337.921224}, "trend_signal": 0, "fair_value": 1962.770431, "relative_strength": 7.669718, "rate_of_change": 0.13385512802670985, "market_dynamics": -0.455248, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2148.477889, "high": 2239.799789, "low": 2117.716685, "close": 2224.419189, "volume": 34900}, "trend_line": 2336.830631, "activity_lines": {"activity_5": 2221.386442, "activity_10": 2282.247616, "activity_20": 2308.51301, "activity_30": 2330.979894}, "trend_signal": 0, "fair_value": 1965.438364, "relative_strength": 9.295101, "rate_of_change": 0.20672370120650815, "market_dynamics": -0.784801, "expectation": {"probability": 55.2393, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2210.96149, "high": 2268.638518, "low": 2201.348614, "close": 2252.296631, "volume": 38500}, "trend_line": 2340.670435, "activity_lines": {"activity_5": 2214.998714, "activity_10": 2272.512318, "activity_20": 2301.118955, "activity_30": 2325.526087}, "trend_signal": 0, "fair_value": 1967.956525, "relative_strength": 7.327544, "rate_of_change": 0.16431674375806254, "market_dynamics": -1.138464, "expectation": {"probability": 55.6774, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2252.29661, "high": 2333.044926, "low": 2252.29661, "close": 2295.554688, "volume": 38200}, "trend_line": 2344.187028, "activity_lines": {"activity_5": 2236.595654, "activity_10": 2271.848757, "activity_20": 2298.33185, "activity_30": 2322.615394}, "trend_signal": 0, "fair_value": 1970.785386, "relative_strength": 5.752183, "rate_of_change": 0.15023870714203427, "market_dynamics": -1.045987, "expectation": {"probability": 57.1611, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2278.251649, "high": 2376.302924, "low": 2155.206778, "close": 2212.884033, "volume": 125000}, "trend_line": 2344.412077, "activity_lines": {"activity_5": 2237.685156, "activity_10": 2255.85218, "activity_20": 2288.12811, "activity_30": 2314.144233}, "trend_signal": 0, "fair_value": 1973.190085, "relative_strength": -0.029261, "rate_of_change": 0.009600300543943051, "market_dynamics": -0.922111, "expectation": {"probability": 56.9547, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2237.877279, "high": 2268.63877, "low": 2124.445311, "close": 2153.283936, "volume": 83900}, "trend_line": 2339.813591, "activity_lines": {"activity_5": 2215.575488, "activity_10": 2230.185951, "activity_20": 2273.269711, "activity_30": 2301.813385}, "trend_signal": 0, "fair_value": 1975.123657, "relative_strength": -3.448004, "rate_of_change": -0.19614666061114416, "market_dynamics": -0.939394, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2135.019576, "high": 2192.697013, "low": 2132.13583, "close": 2148.477783, "volume": 46600}, "trend_line": 2337.387435, "activity_lines": {"activity_5": 2189.172184, "activity_10": 2208.561177, "activity_20": 2259.083321, "activity_30": 2289.46914}, "trend_signal": 0, "fair_value": 1976.714649, "relative_strength": -2.220713, "rate_of_change": -0.10369014050230771, "market_dynamics": -0.995538, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2172.510042, "high": 2186.929061, "low": 2030.239351, "close": 2064.845703, "volume": 205700}, "trend_line": 2325.806364, "activity_lines": {"activity_5": 2139.954281, "activity_10": 2176.355012, "activity_20": 2238.147633, "activity_30": 2271.885802}, "trend_signal": 0, "fair_value": 1978.292865, "relative_strength": -7.984963, "rate_of_change": -0.49547074766405014, "market_dynamics": -1.064575, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2064.845864, "high": 2085.994192, "low": 2049.465088, "close": 2075.419922, "volume": 78700}, "trend_line": 2309.408366, "activity_lines": {"activity_5": 2106.757845, "activity_10": 2153.179261, "activity_20": 2219.373625, "activity_30": 2255.731838}, "trend_signal": 0, "fair_value": 1979.755144, "relative_strength": -6.972659, "rate_of_change": -0.705045710331538, "market_dynamics": -1.180421, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2077.342442, "high": 2077.342442, "low": 2045.619995, "close": 2045.619995, "volume": 50500}, "trend_line": 2294.034363, "activity_lines": {"activity_5": 2078.303752, "activity_10": 2130.510369, "activity_20": 2198.892804, "activity_30": 2238.713233}, "trend_signal": 0, "fair_value": 1981.054235, "relative_strength": -8.517417, "rate_of_change": -0.6657117565841494, "market_dynamics": -1.272518, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2048.503971, "high": 2075.419727, "low": 2020.626465, "close": 2020.626465, "volume": 80600}, "trend_line": 2277.543559, "activity_lines": {"activity_5": 2052.669417, "activity_10": 2105.429508, "activity_20": 2177.183247, "activity_30": 2221.074014}, "trend_signal": 0, "fair_value": 1982.193111, "relative_strength": -10.853363, "rate_of_change": -0.7188560147998108, "market_dynamics": -1.337527, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2020.626451, "high": 2040.813444, "low": 2001.400699, "close": 2038.890869, "volume": 61900}, "trend_line": 2263.552812, "activity_lines": {"activity_5": 2041.967049, "activity_10": 2085.347332, "activity_20": 2158.555821, "activity_30": 2205.677067}, "trend_signal": 0, "fair_value": 1983.476904, "relative_strength": -13.777376, "rate_of_change": -0.6142910832468641, "market_dynamics": -1.457834, "expectation": {"probability": 54.6517, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2045.619866, "high": 2059.077891, "low": 2011.97478, "close": 2014.858643, "volume": 53300}, "trend_line": 2252.228259, "activity_lines": {"activity_5": 2030.559733, "activity_10": 2064.268903, "activity_20": 2139.178988, "activity_30": 2189.632281}, "trend_signal": 0, "fair_value": 1984.74026, "relative_strength": -13.945613, "rate_of_change": -0.5002999240823511, "market_dynamics": -1.504186, "expectation": {"probability": 54.5547, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2019.665073, "high": 2019.665073, "low": 1989.865283, "close": 2013.897339, "volume": 72800}, "trend_line": 2239.642358, "activity_lines": {"activity_5": 2022.164453, "activity_10": 2047.332746, "activity_20": 2121.157284, "activity_30": 2174.256093}, "trend_signal": 0, "fair_value": 1985.524232, "relative_strength": -13.401595, "rate_of_change": -0.5588199575112393, "market_dynamics": -1.392907, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2013.897281, "high": 2057.155559, "low": 2013.897281, "close": 2052.349121, "volume": 64600}, "trend_line": 2227.140405, "activity_lines": {"activity_5": 2030.68794, "activity_10": 2042.508865, "activity_20": 2108.059787, "activity_30": 2162.172658}, "trend_signal": 0, "fair_value": 1986.421074, "relative_strength": -12.183685, "rate_of_change": -0.5582120268150401, "market_dynamics": -1.238401, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2052.348797, "high": 2095.606772, "low": 2027.355322, "close": 2085.993896, "volume": 83600}, "trend_line": 2216.98925, "activity_lines": {"activity_5": 2049.977742, "activity_10": 2046.721032, "activity_20": 2099.236578, "activity_30": 2153.066432}, "trend_signal": 0, "fair_value": 1987.862057, "relative_strength": -14.130368, "rate_of_change": -0.45579322153243484, "market_dynamics": -1.042702, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2077.342501, "high": 2137.903564, "low": 2077.342501, "close": 2137.903564, "volume": 61300}, "trend_line": 2208.127132, "activity_lines": {"activity_5": 2082.212939, "activity_10": 2061.594775, "activity_20": 2096.964917, "activity_30": 2147.96413}, "trend_signal": 0, "fair_value": 1989.613526, "relative_strength": -10.511628, "rate_of_change": -0.39973662479418925, "market_dynamics": -0.695292, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2114.832672, "high": 2244.606344, "low": 2105.219796, "close": 2187.890381, "volume": 105800}, "trend_line": 2204.146346, "activity_lines": {"activity_5": 2124.509562, "activity_10": 2085.74929, "activity_20": 2100.715422, "activity_30": 2146.658533}, "trend_signal": 0, "fair_value": 1991.974922, "relative_strength": -10.525242, "rate_of_change": -0.18027884093768204, "market_dynamics": -0.261912, "expectation": {"probability": 55.8448, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2091.761815, "high": 2126.368169, "low": 2079.265077, "close": 2091.761719, "volume": 117800}, "trend_line": 2196.772144, "activity_lines": {"activity_5": 2123.227848, "activity_10": 2090.18869, "activity_20": 2096.586463, "activity_30": 2139.407912}, "trend_signal": 0, "fair_value": 1993.686707, "relative_strength": -17.333429, "rate_of_change": -0.3345604530017885, "market_dynamics": 0.063818, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2096.568115, "high": 2126.36797, "low": 2096.568115, "close": 2117.716553, "volume": 62500}, "trend_line": 2191.11416, "activity_lines": {"activity_5": 2125.406787, "activity_10": 2099.050027, "activity_20": 2096.403368, "activity_30": 2134.307551}, "trend_signal": 0, "fair_value": 1995.475793, "relative_strength": -14.701858, "rate_of_change": -0.25755898332257543, "market_dynamics": 0.360524, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2126.367911, "high": 2142.709799, "low": 2072.536133, "close": 2072.536133, "volume": 115500}, "trend_line": 2183.445833, "activity_lines": {"activity_5": 2108.167757, "activity_10": 2098.385895, "activity_20": 2092.132521, "activity_30": 2126.657356}, "trend_signal": 0, "fair_value": 1997.18125, "relative_strength": -16.534124, "rate_of_change": -0.3499738690018718, "market_dynamics": 0.524112, "expectation": {"probability": 52.8328, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2079.264884, "high": 2129.252004, "low": 2079.264884, "close": 2112.910156, "volume": 80700}, "trend_line": 2175.137508, "activity_lines": {"activity_5": 2105.283919, "activity_10": 2104.118683, "activity_20": 2091.899076, "activity_30": 2122.106667}, "trend_signal": 0, "fair_value": 1999.379343, "relative_strength": -15.317093, "rate_of_change": -0.38051436286766005, "market_dynamics": 0.539614, "expectation": {"probability": 51.5082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2128.290781, "high": 2160.013338, "low": 2093.684171, "close": 2097.529541, "volume": 93100}, "trend_line": 2167.766439, "activity_lines": {"activity_5": 2098.939437, "activity_10": 2105.709191, "activity_20": 2090.731806, "activity_30": 2117.099701}, "trend_signal": 0, "fair_value": 2001.790612, "relative_strength": -18.994293, "rate_of_change": -0.33887829955069704, "market_dynamics": 0.60088, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2098.490601, "high": 2120.600307, "low": 2058.116681, "close": 2067.729492, "volume": 427500}, "trend_line": 2160.725911, "activity_lines": {"activity_5": 2088.685661, "activity_10": 2100.3784, "activity_20": 2087.463422, "activity_30": 2110.645705}, "trend_signal": 0, "fair_value": 2004.088798, "relative_strength": -20.393149, "rate_of_change": -0.32478259065805176, "market_dynamics": 0.704769, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2090.800343, "high": 2109.064909, "low": 2072.53588, "close": 2107.142334, "volume": 132300}, "trend_line": 2155.062183, "activity_lines": {"activity_5": 2093.171647, "activity_10": 2101.234814, "activity_20": 2089.033524, "activity_30": 2107.1887}, "trend_signal": 0, "fair_value": 2006.471465, "relative_strength": -19.234917, "rate_of_change": -0.26212153846846664, "market_dynamics": 0.749179, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2128.734054, "high": 2145.418461, "low": 2054.14492, "close": 2090.458008, "volume": 168300}, "trend_line": 2143.9566, "activity_lines": {"activity_5": 2092.801139, "activity_10": 2098.061475, "activity_20": 2089.518175, "activity_30": 2103.020688}, "trend_signal": 0, "fair_value": 2008.255141, "relative_strength": -20.306704, "rate_of_change": -0.5153254085940231, "market_dynamics": 0.747296, "expectation": {"probability": 53.0372, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2100.272352, "high": 2156.214094, "low": 2093.402302, "close": 2098.309326, "volume": 102900}, "trend_line": 2133.806177, "activity_lines": {"activity_5": 2093.852946, "activity_10": 2096.234482, "activity_20": 2091.049741, "activity_30": 2100.075703}, "trend_signal": 0, "fair_value": 2010.44545, "relative_strength": -23.555843, "rate_of_change": -0.47344349227965, "market_dynamics": 0.716206, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2095.36508, "high": 2132.659571, "low": 2073.773496, "close": 2122.845215, "volume": 68100}, "trend_line": 2122.708472, "activity_lines": {"activity_5": 2104.056771, "activity_10": 2099.588454, "activity_20": 2095.156956, "activity_30": 2099.368544}, "trend_signal": 0, "fair_value": 2012.894843, "relative_strength": -21.46373, "rate_of_change": -0.5200896463615464, "market_dynamics": 0.662278, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2139.529688, "high": 2183.69441, "low": 2114.993746, "close": 2143.455566, "volume": 96100}, "trend_line": 2114.113778, "activity_lines": {"activity_5": 2119.443001, "activity_10": 2107.872403, "activity_20": 2100.950873, "activity_30": 2100.707066}, "trend_signal": 0, "fair_value": 2015.289717, "relative_strength": -23.070367, "rate_of_change": -0.4048928109238682, "market_dynamics": 0.727723, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2152.288398, "high": 2159.158447, "low": 2069.847743, "close": 2078.680664, "volume": 114900}, "trend_line": 2111.306567, "activity_lines": {"activity_5": 2108.189193, "activity_10": 2103.439209, "activity_20": 2100.251773, "activity_30": 2098.421059}, "trend_signal": 0, "fair_value": 2017.156255, "relative_strength": -29.25324, "rate_of_change": -0.13278429142330792, "market_dynamics": 0.589738, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2079.662158, "high": 2099.290871, "low": 2068.866375, "close": 2082.606445, "volume": 62100}, "trend_line": 2110.296444, "activity_lines": {"activity_5": 2100.141422, "activity_10": 2100.429536, "activity_20": 2099.769125, "activity_30": 2096.569438}, "trend_signal": 0, "fair_value": 2019.014023, "relative_strength": -25.507348, "rate_of_change": -0.047843502018530944, "market_dynamics": 0.431881, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2080.643562, "high": 2157.195666, "low": 2075.736415, "close": 2143.455566, "volume": 110800}, "trend_line": 2107.597656, "activity_lines": {"activity_5": 2112.90013, "activity_10": 2108.300244, "activity_20": 2104.786488, "activity_30": 2098.708736}, "trend_signal": 0, "fair_value": 2020.905545, "relative_strength": -22.887961, "rate_of_change": -0.12788667713833998, "market_dynamics": 0.463156, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2147.381164, "high": 2159.158391, "low": 2108.123799, "close": 2152.28833, "volume": 72600}, "trend_line": 2104.264046, "activity_lines": {"activity_5": 2125.593343, "activity_10": 2117.221537, "activity_20": 2110.147141, "activity_30": 2101.592006}, "trend_signal": 0, "fair_value": 2022.78582, "relative_strength": -19.178593, "rate_of_change": -0.1581710812075479, "market_dynamics": 0.465642, "expectation": {"probability": 49.0924, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2159.158467, "high": 2183.694368, "low": 2154.251219, "close": 2180.75, "volume": 64900}, "trend_line": 2100.437223, "activity_lines": {"activity_5": 2145.810905, "activity_10": 2130.322066, "activity_20": 2117.564001, "activity_30": 2106.526583}, "trend_signal": 1, "fair_value": 2025.453695, "relative_strength": -20.175411, "rate_of_change": -0.1818603994719338, "market_dynamics": 0.673751, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2180.750094, "high": 2180.750094, "low": 2102.235107, "close": 2102.235107, "volume": 70700}, "trend_line": 2096.748926, "activity_lines": {"activity_5": 2137.37054, "activity_10": 2127.092241, "activity_20": 2116.708716, "activity_30": 2106.642576}, "trend_signal": 1, "fair_value": 2027.62958, "relative_strength": -22.904821, "rate_of_change": -0.17559663100674794, "market_dynamics": 0.799552, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2113.030859, "high": 2192.527334, "low": 2110.086552, "close": 2191.545898, "volume": 107200}, "trend_line": 2098.024324, "activity_lines": {"activity_5": 2157.130143, "activity_10": 2140.189963, "activity_20": 2124.121668, "activity_30": 2112.75851}, "trend_signal": 1, "fair_value": 2030.50805, "relative_strength": -19.674485, "rate_of_change": 0.06082740685757089, "market_dynamics": 0.862508, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2196.45292, "high": 2254.357666, "low": 2194.490048, "close": 2254.357666, "volume": 86900}, "trend_line": 2101.553654, "activity_lines": {"activity_5": 2190.564372, "activity_10": 2162.870046, "activity_20": 2137.014065, "activity_30": 2122.844532}, "trend_signal": 1, "fair_value": 2033.913584, "relative_strength": -14.627913, "rate_of_change": 0.1682215958903175, "market_dynamics": 0.904835, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2263.190587, "high": 2331.891057, "low": 2232.766082, "close": 2290.670898, "volume": 124700}, "trend_line": 2109.08116, "activity_lines": {"activity_5": 2228.709537, "activity_10": 2189.315292, "activity_20": 2152.810321, "activity_30": 2135.045644}, "trend_signal": 1, "fair_value": 2037.29739, "relative_strength": -14.941914, "rate_of_change": 0.3581876668089274, "market_dynamics": 1.019984, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2286.74504, "high": 2300.485139, "low": 2272.023438, "close": 2272.023438, "volume": 23800}, "trend_line": 2115.634611, "activity_lines": {"activity_5": 2251.413379, "activity_10": 2209.318714, "activity_20": 2166.341198, "activity_30": 2145.558049}, "trend_signal": 1, "fair_value": 2040.804855, "relative_strength": -14.477088, "rate_of_change": 0.31072540612897837, "market_dynamics": 1.16423, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2283.800852, "high": 2355.4455, "low": 2262.209267, "close": 2325.020996, "volume": 90300}, "trend_line": 2124.947978, "activity_lines": {"activity_5": 2285.698177, "activity_10": 2236.620459, "activity_20": 2184.061072, "activity_30": 2159.066848}, "trend_signal": 1, "fair_value": 2044.934831, "relative_strength": -14.740433, "rate_of_change": 0.440216233539403, "market_dynamics": 1.231394, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2335.816749, "high": 2355.445528, "low": 2297.54076, "close": 2352.501221, "volume": 68300}, "trend_line": 2136.01047, "activity_lines": {"activity_5": 2314.290658, "activity_10": 2264.439693, "activity_20": 2203.410947, "activity_30": 2173.747703}, "trend_signal": 1, "fair_value": 2049.116537, "relative_strength": -16.419374, "rate_of_change": 0.5206006036162839, "market_dynamics": 1.232483, "expectation": {"probability": 51.84, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2355.445508, "high": 2363.296993, "low": 2281.837821, "close": 2312.262451, "volume": 76500}, "trend_line": 2145.122856, "activity_lines": {"activity_5": 2318.73986, "activity_10": 2280.035609, "activity_20": 2217.59539, "activity_30": 2185.118798}, "trend_signal": 1, "fair_value": 2052.864978, "relative_strength": -17.275525, "rate_of_change": 0.4266077403637346, "market_dynamics": 1.153182, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2311.281061, "high": 2311.281061, "low": 2191.545876, "close": 2229.821777, "volume": 118700}, "trend_line": 2152.288293, "activity_lines": {"activity_5": 2291.848519, "activity_10": 2277.573096, "activity_20": 2222.979044, "activity_30": 2190.583245}, "trend_signal": 1, "fair_value": 2056.299866, "relative_strength": -18.94947, "rate_of_change": 0.3340338750276274, "market_dynamics": 1.090855, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2243.561973, "high": 2328.946828, "low": 2237.673359, "close": 2299.503662, "volume": 82400}, "trend_line": 2161.808504, "activity_lines": {"activity_5": 2292.241081, "activity_10": 2286.370317, "activity_20": 2234.369106, "activity_30": 2200.08101}, "trend_signal": 1, "fair_value": 2059.921275, "relative_strength": -17.27977, "rate_of_change": 0.44232973022076544, "market_dynamics": 1.029087, "expectation": {"probability": 51.2751, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2332.872591, "high": 2364.278493, "low": 2298.522342, "close": 2307.355225, "volume": 129500}, "trend_line": 2170.308708, "activity_lines": {"activity_5": 2293.418815, "activity_10": 2294.435938, "activity_20": 2245.403248, "activity_30": 2209.471122}, "trend_signal": 1, "fair_value": 2063.570392, "relative_strength": -20.356848, "rate_of_change": 0.3931987493005042, "market_dynamics": 1.059817, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2316.188114, "high": 2376.055654, "low": 2302.448015, "close": 2342.687012, "volume": 120000}, "trend_line": 2178.865145, "activity_lines": {"activity_5": 2307.55153, "activity_10": 2305.196063, "activity_20": 2258.848928, "activity_30": 2220.592302}, "trend_signal": 1, "fair_value": 2067.406403, "relative_strength": -18.430923, "rate_of_change": 0.3942497658724865, "market_dynamics": 1.087889, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2365.259939, "high": 2475.180625, "low": 2326.983949, "close": 2471.254883, "volume": 268500}, "trend_line": 2189.976855, "activity_lines": {"activity_5": 2365.194483, "activity_10": 2336.584144, "activity_20": 2283.338077, "activity_30": 2239.456157}, "trend_signal": 1, "fair_value": 2071.891243, "relative_strength": -16.300105, "rate_of_change": 0.5099769494912764, "market_dynamics": 1.272569, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2440.83048, "high": 2483.032181, "low": 2274.967933, "close": 2453.589111, "volume": 263500}, "trend_line": 2198.83348, "activity_lines": {"activity_5": 2406.349349, "activity_10": 2360.816681, "activity_20": 2304.368839, "activity_30": 2256.463399}, "trend_signal": 1, "fair_value": 2076.302431, "relative_strength": -11.339671, "rate_of_change": 0.4044163745283004, "market_dynamics": 1.349589, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2404.517255, "high": 2463.40347, "low": 2364.278542, "close": 2386.851563, "volume": 187800}, "trend_line": 2208.669808, "activity_lines": {"activity_5": 2410.340544, "activity_10": 2369.95297, "activity_20": 2317.468674, "activity_30": 2268.593598}, "trend_signal": 1, "fair_value": 2080.314092, "relative_strength": -10.152797, "rate_of_change": 0.4473430157157841, "market_dynamics": 1.333735, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2384.88871, "high": 2425.127628, "low": 2344.649902, "close": 2344.649902, "volume": 104800}, "trend_line": 2216.234253, "activity_lines": {"activity_5": 2394.441325, "activity_10": 2369.328445, "activity_20": 2325.390275, "activity_30": 2277.366507}, "trend_signal": 1, "fair_value": 2084.173997, "relative_strength": -10.259121, "rate_of_change": 0.3424887220625229, "market_dynamics": 1.097519, "expectation": {"probability": 52.9346, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2329.928137, "high": 2408.443069, "low": 2296.559326, "close": 2379.0, "volume": 214700}, "trend_line": 2226.449715, "activity_lines": {"activity_5": 2387.505827, "activity_10": 2374.592503, "activity_20": 2335.316793, "activity_30": 2287.867523}, "trend_signal": 1, "fair_value": 2087.912451, "relative_strength": -8.219984, "rate_of_change": 0.46093782668379846, "market_dynamics": 0.881064, "expectation": {"probability": 52.8316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2338.0, "high": 2419.0, "low": 2324.0, "close": 2360.0, "volume": 182000}, "trend_line": 2234.686043, "activity_lines": {"activity_5": 2371.81613, "activity_10": 2375.920219, "activity_20": 2342.02239, "activity_30": 2296.48367}, "trend_signal": 1, "fair_value": 2091.713665, "relative_strength": -7.809619, "rate_of_change": 0.36993101369010517, "market_dynamics": 0.556444, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2341.0, "high": 2375.0, "low": 2285.0, "close": 2296.0, "volume": 85800}, "trend_line": 2241.301725, "activity_lines": {"activity_5": 2342.210091, "activity_10": 2364.743617, "activity_20": 2341.601585, "activity_30": 2300.43941}, "trend_signal": 1, "fair_value": 2094.741282, "relative_strength": -15.536998, "rate_of_change": 0.2960452552483969, "market_dynamics": 0.035396, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2296.0, "high": 2313.0, "low": 2275.0, "close": 2307.0, "volume": 69600}, "trend_line": 2249.277409, "activity_lines": {"activity_5": 2326.77666, "activity_10": 2354.363774, "activity_20": 2341.544057, "activity_30": 2304.678008}, "trend_signal": 1, "fair_value": 2097.7356, "relative_strength": -16.557997, "rate_of_change": 0.3558505269967613, "market_dynamics": -0.276087, "expectation": {"probability": 51.4939, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2302.0, "high": 2310.0, "low": 2224.0, "close": 2230.0, "volume": 92300}, "trend_line": 2253.372664, "activity_lines": {"activity_5": 2291.0, "activity_10": 2329.847634, "activity_20": 2333.552005, "activity_30": 2303.434304}, "trend_signal": 1, "fair_value": 2100.219028, "relative_strength": -20.182721, "rate_of_change": 0.1820698053345442, "market_dynamics": -0.7519, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2230.0, "high": 2241.0, "low": 2208.0, "close": 2231.0, "volume": 83500}, "trend_line": 2258.057397, "activity_lines": {"activity_5": 2263.2, "activity_10": 2306.919771, "activity_20": 2325.046788, "activity_30": 2301.990906}, "trend_signal": 1, "fair_value": 2102.766538, "relative_strength": -19.047947, "rate_of_change": 0.20789872331565887, "market_dynamics": -1.086133, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2236.0, "high": 2242.0, "low": 2195.0, "close": 2198.0, "volume": 46700}, "trend_line": 2261.38042, "activity_lines": {"activity_5": 2234.266667, "activity_10": 2280.022581, "activity_20": 2313.210836, "activity_30": 2298.116236}, "trend_signal": 0, "fair_value": 2105.154415, "relative_strength": -23.555024, "rate_of_change": 0.14716291111177282, "market_dynamics": -1.194431, "expectation": {"probability": 56.3298, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2199.0, "high": 2220.0, "low": 2002.0, "close": 2080.0, "volume": 373300}, "trend_line": 2259.952246, "activity_lines": {"activity_5": 2176.8, "activity_10": 2236.639116, "activity_20": 2290.40516, "activity_30": 2286.414273}, "trend_signal": 0, "fair_value": 2106.722441, "relative_strength": -25.397587, "rate_of_change": -0.0631549644354012, "market_dynamics": -1.19415, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2080.0, "high": 2080.0, "low": 2039.0, "close": 2058.0, "volume": 142800}, "trend_line": 2257.103727, "activity_lines": {"activity_5": 2126.4, "activity_10": 2196.04818, "activity_20": 2266.507439, "activity_30": 2273.385096}, "trend_signal": 0, "fair_value": 2108.299392, "relative_strength": -27.659594, "rate_of_change": -0.1260433270234538, "market_dynamics": -1.228273, "expectation": {"probability": 52.9216, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2079.0, "high": 2079.0, "low": 2025.0, "close": 2038.0, "volume": 119900}, "trend_line": 2255.747705, "activity_lines": {"activity_5": 2085.933333, "activity_10": 2157.8, "activity_20": 2241.724116, "activity_30": 2259.249372}, "trend_signal": 0, "fair_value": 2110.111478, "relative_strength": -30.89219, "rate_of_change": -0.06007796557060662, "market_dynamics": -1.272505, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2020.0, "high": 2067.0, "low": 2020.0, "close": 2054.0, "volume": 19200}, "trend_line": 2254.794157, "activity_lines": {"activity_5": 2063.6, "activity_10": 2128.036364, "activity_20": 2219.83137, "activity_30": 2246.233391}, "trend_signal": 0, "fair_value": 2111.939619, "relative_strength": -29.887952, "rate_of_change": -0.0422719259732289, "market_dynamics": -1.335131, "expectation": {"probability": 51.5451, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2033.0, "high": 2061.0, "low": 2020.0, "close": 2039.0, "volume": 78900}, "trend_line": 2251.312305, "activity_lines": {"activity_5": 2048.066667, "activity_10": 2101.454545, "activity_20": 2197.931486, "activity_30": 2232.311187}, "trend_signal": 0, "fair_value": 2113.371706, "relative_strength": -29.082438, "rate_of_change": -0.1544199495634887, "market_dynamics": -1.4604, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2058.0, "high": 2085.0, "low": 2042.0, "close": 2082.0, "volume": 89400}, "trend_line": 2248.96936, "activity_lines": {"activity_5": 2057.466667, "activity_10": 2088.527273, "activity_20": 2181.42809, "activity_30": 2221.387812}, "trend_signal": 0, "fair_value": 2115.240918, "relative_strength": -32.201863, "rate_of_change": -0.10407019029729295, "market_dynamics": -1.44157, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2085.0, "high": 2087.0, "low": 2047.0, "close": 2071.0, "volume": 54400}, "trend_line": 2245.311027, "activity_lines": {"activity_5": 2063.066667, "activity_10": 2077.490909, "activity_20": 2164.580988, "activity_30": 2209.905918}, "trend_signal": 0, "fair_value": 2116.947342, "relative_strength": -30.070387, "rate_of_change": -0.16266708942623642, "market_dynamics": -1.424914, "expectation": {"probability": 50.4045, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2070.0, "high": 2157.0, "low": 2070.0, "close": 2136.0, "volume": 75400}, "trend_line": 2246.436523, "activity_lines": {"activity_5": 2089.466667, "activity_10": 2082.563636, "activity_20": 2155.012476, "activity_30": 2202.853594}, "trend_signal": 0, "fair_value": 2119.174242, "relative_strength": -27.620375, "rate_of_change": 0.05012650748450884, "market_dynamics": -1.241026, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2145.0, "high": 2174.0, "low": 2139.0, "close": 2156.0, "volume": 58900}, "trend_line": 2245.25166, "activity_lines": {"activity_5": 2116.0, "activity_10": 2092.981818, "activity_20": 2148.164702, "activity_30": 2197.018979}, "trend_signal": 0, "fair_value": 2121.512046, "relative_strength": -25.015718, "rate_of_change": -0.05274411219141092, "market_dynamics": -0.990748, "expectation": {"probability": 52.8328, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13528750-7b74-44f6-9abb-383a4dd04092/", "share_image": "https://sharemaestro.com/terminal/13528750-7b74-44f6-9abb-383a4dd04092/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}