{"ticker": {"uuid": "13528750-7b74-44f6-9abb-383a4dd04092", "symbol": "4538", "name": "Fuso Pharmaceutical Industries,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4538 fell 14.62%, moving from 2,386.85 to 2,038.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -30.89 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 51.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,038.00"}, {"label": "12-Week Change", "value": "-14.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.70%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.89"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2079.0, "high": 2079.0, "low": 2025.0, "close": 2038.0, "volume": 119900}, "trend_line": 2255.747705, "activity_lines": {"activity_5": 2085.933333, "activity_10": 2157.8, "activity_20": 2241.724116, "activity_30": 2259.249372}, "trend_signal": 0, "fair_value": 2110.111497, "relative_strength": -30.892189, "rate_of_change": -0.06007796557060662, "market_dynamics": -1.244361, "expectation": {"probability": 51.6971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1777.806998, "high": 1801.199195, "low": 1755.314533, "close": 1768.810059, "volume": 34200}, "trend_line": 1771.581018, "activity_lines": {"activity_5": 1786.504175, "activity_10": 1804.634479, "activity_20": 1795.247729, "activity_30": 1780.681149}, "trend_signal": 1, "fair_value": 1992.046816, "relative_strength": -14.827172, "rate_of_change": -0.045107864792516654, "market_dynamics": 0.541486, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1786.804042, "high": 1832.688685, "low": 1775.107997, "close": 1815.594604, "volume": 42300}, "trend_line": 1770.488228, "activity_lines": {"activity_5": 1791.902417, "activity_10": 1805.583281, "activity_20": 1798.73972, "activity_30": 1783.520735}, "trend_signal": 1, "fair_value": 1990.103134, "relative_strength": -15.881509, "rate_of_change": -0.0616844495903348, "market_dynamics": 0.395382, "expectation": {"probability": 45.6167, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1839.886404, "high": 1839.886404, "low": 1782.305411, "close": 1790.40271, "volume": 40800}, "trend_line": 1768.202795, "activity_lines": {"activity_5": 1789.563135, "activity_10": 1801.068395, "activity_20": 1799.413012, "activity_30": 1784.805541}, "trend_signal": 1, "fair_value": 1988.258544, "relative_strength": -14.324523, "rate_of_change": -0.12908490233689437, "market_dynamics": 0.188768, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1790.402989, "high": 1815.594566, "low": 1776.007636, "close": 1804.798096, "volume": 33200}, "trend_line": 1769.544015, "activity_lines": {"activity_5": 1795.021322, "activity_10": 1799.776105, "activity_20": 1800.998132, "activity_30": 1787.166528}, "trend_signal": 1, "fair_value": 1987.442197, "relative_strength": -14.269011, "rate_of_change": 0.07585215925416638, "market_dynamics": 0.120671, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1804.798093, "high": 1820.092992, "low": 1782.305603, "close": 1788.603638, "volume": 30600}, "trend_line": 1770.40424, "activity_lines": {"activity_5": 1795.561198, "activity_10": 1796.177337, "activity_20": 1800.706474, "activity_30": 1788.396181}, "trend_signal": 1, "fair_value": 1987.154878, "relative_strength": -12.584875, "rate_of_change": 0.04861280605106213, "market_dynamics": 0.050462, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1788.603364, "high": 1808.396879, "low": 1778.706665, "close": 1791.30249, "volume": 45600}, "trend_line": 1772.030843, "activity_lines": {"activity_5": 1794.781421, "activity_10": 1794.050757, "activity_20": 1800.431324, "activity_30": 1789.744455}, "trend_signal": 1, "fair_value": 1985.369237, "relative_strength": -12.05075, "rate_of_change": 0.09187749121070406, "market_dynamics": -0.070214, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1796.700758, "high": 1847.083935, "low": 1796.700758, "close": 1837.187256, "volume": 52600}, "trend_line": 1775.833944, "activity_lines": {"activity_5": 1807.79707, "activity_10": 1801.035696, "activity_20": 1804.302182, "activity_30": 1793.948095}, "trend_signal": 1, "fair_value": 1984.382935, "relative_strength": -9.23185, "rate_of_change": 0.2146182170035722, "market_dynamics": -0.001303, "expectation": {"probability": 49.6535, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1839.886222, "high": 1882.172315, "low": 1820.092896, "close": 1820.092896, "volume": 49200}, "trend_line": 1777.743811, "activity_lines": {"activity_5": 1813.67509, "activity_10": 1804.699914, "activity_20": 1806.232779, "activity_30": 1796.803511}, "trend_signal": 1, "fair_value": 1983.999664, "relative_strength": -11.014353, "rate_of_change": 0.10754761200803338, "market_dynamics": 0.047131, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1865.077974, "high": 1868.676774, "low": 1802.099069, "close": 1815.594604, "volume": 37400}, "trend_line": 1780.768339, "activity_lines": {"activity_5": 1816.074333, "activity_10": 1807.82435, "activity_20": 1807.474734, "activity_30": 1799.245498}, "trend_signal": 1, "fair_value": 1982.630322, "relative_strength": -9.399333, "rate_of_change": 0.17013295061331637, "market_dynamics": 0.106607, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1826.390889, "high": 1857.880461, "low": 1810.19629, "close": 1847.983521, "volume": 23800}, "trend_line": 1786.342961, "activity_lines": {"activity_5": 1828.550114, "activity_10": 1816.772246, "activity_20": 1811.541528, "activity_30": 1803.581961}, "trend_signal": 1, "fair_value": 1980.224195, "relative_strength": -8.387453, "rate_of_change": 0.3130458846281235, "market_dynamics": 0.111873, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1847.08402, "high": 1853.381861, "low": 1799.400004, "close": 1815.594604, "volume": 29700}, "trend_line": 1790.190947, "activity_lines": {"activity_5": 1826.270931, "activity_10": 1818.146358, "activity_20": 1812.021382, "activity_30": 1805.469164}, "trend_signal": 1, "fair_value": 1977.684898, "relative_strength": -6.911734, "rate_of_change": 0.21541137866638319, "market_dynamics": -0.03998, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1810.196232, "high": 1900.166308, "low": 1810.196232, "close": 1884.871338, "volume": 38200}, "trend_line": 1795.436471, "activity_lines": {"activity_5": 1845.464518, "activity_10": 1831.265612, "activity_20": 1819.004765, "activity_30": 1811.577576}, "trend_signal": 1, "fair_value": 1976.20657, "relative_strength": -3.753, "rate_of_change": 0.29301477637289897, "market_dynamics": 0.146394, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1887.570348, "high": 1892.068848, "low": 1852.482168, "close": 1860.579468, "volume": 29000}, "trend_line": 1800.989819, "activity_lines": {"activity_5": 1853.381877, "activity_10": 1838.708585, "activity_20": 1823.113395, "activity_30": 1815.78035}, "trend_signal": 1, "fair_value": 1974.147087, "relative_strength": -7.906922, "rate_of_change": 0.3093035086285665, "market_dynamics": 0.398267, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1870.476206, "high": 1996.434214, "low": 1865.078006, "close": 1910.062866, "volume": 79300}, "trend_line": 1806.839783, "activity_lines": {"activity_5": 1875.094596, "activity_10": 1853.872599, "activity_20": 1831.759074, "activity_30": 1822.817321}, "trend_signal": 1, "fair_value": 1971.527335, "relative_strength": -5.033886, "rate_of_change": 0.3248193820022922, "market_dynamics": 0.772893, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1930.756189, "high": 1981.139038, "low": 1805.697752, "close": 1834.488037, "volume": 370800}, "trend_line": 1810.05295, "activity_lines": {"activity_5": 1865.317822, "activity_10": 1853.381829, "activity_20": 1832.872976, "activity_30": 1824.601079}, "trend_signal": 1, "fair_value": 1967.971105, "relative_strength": -11.096352, "rate_of_change": 0.1778335317957803, "market_dynamics": 1.089058, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1834.488076, "high": 1860.579503, "low": 1803.898421, "close": 1817.393921, "volume": 686800}, "trend_line": 1812.49045, "activity_lines": {"activity_5": 1850.742708, "activity_10": 1848.948777, "activity_20": 1832.397426, "activity_30": 1825.07469}, "trend_signal": 1, "fair_value": 1964.167028, "relative_strength": -8.655641, "rate_of_change": 0.13466456879065333, "market_dynamics": 0.993373, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1821.892501, "high": 1835.60926, "low": 1795.326653, "close": 1804.481812, "volume": 293400}, "trend_line": 1813.585848, "activity_lines": {"activity_5": 1831.743604, "activity_10": 1841.693679, "activity_20": 1830.769268, "activity_30": 1824.558004}, "trend_signal": 1, "fair_value": 1960.987888, "relative_strength": -7.456065, "rate_of_change": 0.06043607015970385, "market_dynamics": 0.79585, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1805.397201, "high": 1813.636843, "low": 1744.973213, "close": 1787.086914, "volume": 248400}, "trend_line": 1814.307288, "activity_lines": {"activity_5": 1812.305501, "activity_10": 1831.870517, "activity_20": 1827.584498, "activity_30": 1822.848395}, "trend_signal": 0, "fair_value": 1958.057039, "relative_strength": -5.52411, "rate_of_change": 0.03977975461132015, "market_dynamics": 0.28607, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1790.748941, "high": 1807.228225, "low": 1766.030121, "close": 1773.354248, "volume": 87200}, "trend_line": 1814.718014, "activity_lines": {"activity_5": 1793.189347, "activity_10": 1820.150615, "activity_20": 1823.321859, "activity_30": 1820.206264}, "trend_signal": 0, "fair_value": 1956.101443, "relative_strength": -9.80002, "rate_of_change": 0.022638171753850547, "market_dynamics": -0.209472, "expectation": {"probability": 49.8009, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1773.354344, "high": 1797.157588, "low": 1756.875057, "close": 1766.945557, "volume": 108800}, "trend_line": 1815.532719, "activity_lines": {"activity_5": 1781.050871, "activity_10": 1808.033503, "activity_20": 1818.632875, "activity_30": 1817.12417}, "trend_signal": 0, "fair_value": 1953.363691, "relative_strength": -6.846348, "rate_of_change": 0.04489430279056036, "market_dynamics": -0.600036, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1769.692088, "high": 1792.579898, "low": 1734.902581, "close": 1788.002319, "volume": 139400}, "trend_line": 1815.272762, "activity_lines": {"activity_5": 1780.434147, "activity_10": 1801.218311, "activity_20": 1815.893912, "activity_30": 1815.348015}, "trend_signal": 0, "fair_value": 1950.669626, "relative_strength": -4.692448, "rate_of_change": -0.014318497115445585, "market_dynamics": -0.838922, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1788.002575, "high": 1794.411113, "low": 1750.466333, "close": 1777.931641, "volume": 144600}, "trend_line": 1815.636792, "activity_lines": {"activity_5": 1778.419971, "activity_10": 1793.073764, "activity_20": 1812.104445, "activity_30": 1812.93891}, "trend_signal": 0, "fair_value": 1946.444964, "relative_strength": -7.776464, "rate_of_change": 0.020053735593921557, "market_dynamics": -0.949387, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1790.748957, "high": 1790.748957, "low": 1731.240442, "close": 1738.564575, "volume": 128800}, "trend_line": 1812.799223, "activity_lines": {"activity_5": 1765.053451, "activity_10": 1779.715927, "activity_20": 1804.745081, "activity_30": 1807.966509}, "trend_signal": 0, "fair_value": 1942.601623, "relative_strength": -11.246091, "rate_of_change": -0.15628505725940536, "market_dynamics": -1.028383, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1736.733479, "high": 1754.128279, "low": 1722.085238, "close": 1744.057617, "volume": 121900}, "trend_line": 1809.604932, "activity_lines": {"activity_5": 1756.752767, "activity_10": 1769.575277, "activity_20": 1798.155712, "activity_30": 1803.531567}, "trend_signal": 0, "fair_value": 1938.589428, "relative_strength": -13.264816, "rate_of_change": -0.17620765496102717, "market_dynamics": -1.085128, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1740.39566, "high": 1747.719787, "low": 1725.747372, "close": 1744.973022, "volume": 85900}, "trend_line": 1806.351184, "activity_lines": {"activity_5": 1750.710327, "activity_10": 1762.619343, "activity_20": 1791.942765, "activity_30": 1799.361766}, "trend_signal": 0, "fair_value": 1934.126645, "relative_strength": -12.936541, "rate_of_change": -0.1798043286942069, "market_dynamics": -1.139997, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1747.71957, "high": 1758.705951, "low": 1731.240419, "close": 1750.466309, "volume": 118200}, "trend_line": 1803.580448, "activity_lines": {"activity_5": 1747.963818, "activity_10": 1758.289733, "activity_20": 1786.460753, "activity_30": 1795.75629}, "trend_signal": 0, "fair_value": 1930.08572, "relative_strength": -11.838041, "rate_of_change": -0.15338855614247876, "market_dynamics": -1.206064, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1747.719727, "high": 1752.297266, "low": 1713.845719, "close": 1724.831909, "volume": 133600}, "trend_line": 1800.225138, "activity_lines": {"activity_5": 1739.17491, "activity_10": 1750.516189, "activity_20": 1778.731828, "activity_30": 1790.67574}, "trend_signal": 0, "fair_value": 1925.031994, "relative_strength": -9.821829, "rate_of_change": -0.18603605975661572, "market_dynamics": -1.213801, "expectation": {"probability": 49.8161, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1726.662952, "high": 1727.578468, "low": 1690.957715, "close": 1706.521484, "volume": 120600}, "trend_line": 1795.929594, "activity_lines": {"activity_5": 1727.82251, "activity_10": 1740.861656, "activity_20": 1769.794078, "activity_30": 1784.630342}, "trend_signal": 0, "fair_value": 1920.397906, "relative_strength": -12.243404, "rate_of_change": -0.23861148860371395, "market_dynamics": -1.249929, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1697.366274, "high": 1717.507674, "low": 1685.464568, "close": 1705.605957, "volume": 144900}, "trend_line": 1792.383268, "activity_lines": {"activity_5": 1718.301139, "activity_10": 1732.505491, "activity_20": 1761.309951, "activity_30": 1778.803011}, "trend_signal": 0, "fair_value": 1916.042563, "relative_strength": -12.408206, "rate_of_change": -0.1974646451535621, "market_dynamics": -1.321951, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1711.098959, "high": 1734.90242, "low": 1691.873128, "close": 1731.240356, "volume": 105300}, "trend_line": 1791.580794, "activity_lines": {"activity_5": 1719.888012, "activity_10": 1730.041912, "activity_20": 1755.790951, "activity_30": 1774.858307}, "trend_signal": 0, "fair_value": 1912.08783, "relative_strength": -11.41676, "rate_of_change": -0.04477133960838083, "market_dynamics": -1.360335, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1737.649052, "high": 1758.705921, "low": 1728.493894, "close": 1757.790405, "volume": 50500}, "trend_line": 1791.213472, "activity_lines": {"activity_5": 1731.240413, "activity_10": 1733.0548, "activity_20": 1753.356447, "activity_30": 1772.678282}, "trend_signal": 0, "fair_value": 1908.501984, "relative_strength": -9.414551, "rate_of_change": -0.020502675694572016, "market_dynamics": -1.188247, "expectation": {"probability": 48.9864, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1762.367877, "high": 1828.285145, "low": 1762.367877, "close": 1803.566162, "volume": 164700}, "trend_line": 1790.812524, "activity_lines": {"activity_5": 1757.363126, "activity_10": 1744.939861, "activity_20": 1755.556797, "activity_30": 1773.47523}, "trend_signal": 0, "fair_value": 1905.773434, "relative_strength": -12.406589, "rate_of_change": -0.022384155002602126, "market_dynamics": -0.593874, "expectation": {"probability": 47.291, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1803.566121, "high": 2077.305607, "low": 1800.819534, "close": 2043.431519, "volume": 371800}, "trend_line": 1799.246818, "activity_lines": {"activity_5": 1858.192008, "activity_10": 1799.970723, "activity_20": 1780.988634, "activity_30": 1789.773229}, "trend_signal": 0, "fair_value": 1904.593223, "relative_strength": -1.587041, "rate_of_change": 0.4709758216991416, "market_dynamics": 0.149731, "expectation": {"probability": 44.2883, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2046.177974, "high": 2069.065871, "low": 2002.233314, "close": 2034.276245, "volume": 145900}, "trend_line": 1806.89609, "activity_lines": {"activity_5": 1933.508464, "activity_10": 1847.793954, "activity_20": 1804.677816, "activity_30": 1804.936418}, "trend_signal": 0, "fair_value": 1903.493947, "relative_strength": -1.242951, "rate_of_change": 0.42513744770729295, "market_dynamics": 0.8048, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2043.431286, "high": 2064.48815, "low": 1991.247006, "close": 1995.824585, "volume": 98500}, "trend_line": 1813.803455, "activity_lines": {"activity_5": 1974.096346, "activity_10": 1883.349272, "activity_20": 1824.113443, "activity_30": 1817.125353}, "trend_signal": 1, "fair_value": 1901.519883, "relative_strength": -3.995662, "rate_of_change": 0.3822779316546104, "market_dynamics": 1.227787, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1995.824573, "high": 2038.853586, "low": 1973.852193, "close": 2006.810669, "volume": 149200}, "trend_line": 1820.987061, "activity_lines": {"activity_5": 2000.707308, "activity_10": 1916.341122, "activity_20": 1843.827095, "activity_30": 1829.577432}, "trend_signal": 1, "fair_value": 1899.922337, "relative_strength": -5.138424, "rate_of_change": 0.39605206287359584, "market_dynamics": 1.274214, "expectation": {"probability": 42.408, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2007.726372, "high": 2065.403874, "low": 1891.455852, "close": 1981.176392, "volume": 176500}, "trend_line": 1825.786698, "activity_lines": {"activity_5": 2002.17216, "activity_10": 1940.011388, "activity_20": 1860.197402, "activity_30": 1839.912227}, "trend_signal": 1, "fair_value": 1898.402126, "relative_strength": -9.864978, "rate_of_change": 0.26357337198014547, "market_dynamics": 1.161366, "expectation": {"probability": 45.3576, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1989.415735, "high": 2040.684671, "low": 1989.415735, "close": 2026.952148, "volume": 59000}, "trend_line": 1832.682007, "activity_lines": {"activity_5": 2007.054915, "activity_10": 1967.34371, "activity_20": 1880.085903, "activity_30": 1852.890643}, "trend_signal": 1, "fair_value": 1897.835873, "relative_strength": -8.865667, "rate_of_change": 0.3776623527574975, "market_dynamics": 1.039287, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2026.951891, "high": 2113.925959, "low": 2026.951891, "close": 2059.910645, "volume": 122300}, "trend_line": 1840.825875, "activity_lines": {"activity_5": 2024.022461, "activity_10": 1994.842474, "activity_20": 1901.971092, "activity_30": 1867.550555}, "trend_signal": 1, "fair_value": 1897.131836, "relative_strength": -8.904327, "rate_of_change": 0.4443688522555503, "market_dynamics": 1.015084, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2055.333183, "high": 2123.996571, "low": 2033.360802, "close": 2122.165771, "volume": 123000}, "trend_line": 1849.965283, "activity_lines": {"activity_5": 2060.032755, "activity_10": 2027.218448, "activity_20": 1928.420787, "activity_30": 1885.701517}, "trend_signal": 1, "fair_value": 1896.821499, "relative_strength": -5.329031, "rate_of_change": 0.4964841120564977, "market_dynamics": 0.989629, "expectation": {"probability": 43.58, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2105.686422, "high": 2141.391628, "low": 2051.671112, "close": 2123.996826, "volume": 107600}, "trend_line": 1860.245357, "activity_lines": {"activity_5": 2088.230656, "activity_10": 2052.819607, "activity_20": 1953.353343, "activity_30": 1903.380971}, "trend_signal": 1, "fair_value": 1896.02348, "relative_strength": -2.528131, "rate_of_change": 0.5556901037261256, "market_dynamics": 0.973882, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2132.236469, "high": 2151.462195, "low": 2108.433136, "close": 2128.574463, "volume": 82000}, "trend_line": 1868.368795, "activity_lines": {"activity_5": 2110.142025, "activity_10": 2072.594764, "activity_20": 1977.121891, "activity_30": 1920.692526}, "trend_signal": 1, "fair_value": 1895.448128, "relative_strength": -7.16097, "rate_of_change": 0.43668637416199063, "market_dynamics": 1.022108, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2123.99657, "high": 2163.363956, "low": 2026.824352, "close": 2039.834717, "volume": 209400}, "trend_line": 1874.34397, "activity_lines": {"activity_5": 2092.64694, "activity_10": 2070.326181, "activity_20": 1990.769306, "activity_30": 1931.754844}, "trend_signal": 1, "fair_value": 1894.702156, "relative_strength": -9.468111, "rate_of_change": 0.3198070432341923, "market_dynamics": 0.990554, "expectation": {"probability": 49.2703, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2045.410581, "high": 2045.410581, "low": 1975.712213, "close": 2021.248291, "volume": 69300}, "trend_line": 1878.050151, "activity_lines": {"activity_5": 2068.097542, "activity_10": 2064.743643, "activity_20": 2001.211966, "activity_30": 1941.232542}, "trend_signal": 1, "fair_value": 1894.108589, "relative_strength": -6.726491, "rate_of_change": 0.19773216972549684, "market_dynamics": 0.759334, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2024.03647, "high": 2089.088263, "low": 2000.803728, "close": 2079.795166, "volume": 47900}, "trend_line": 1886.227055, "activity_lines": {"activity_5": 2065.64126, "activity_10": 2070.042864, "activity_20": 2015.910564, "activity_30": 1954.248349}, "trend_signal": 1, "fair_value": 1893.754549, "relative_strength": -4.94094, "rate_of_change": 0.43539327188074384, "market_dynamics": 0.538536, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2065.85541, "high": 2083.512277, "low": 2010.096853, "close": 2043.552002, "volume": 52500}, "trend_line": 1893.765658, "activity_lines": {"activity_5": 2053.92863, "activity_10": 2067.225681, "activity_20": 2025.56304, "activity_30": 1964.398346}, "trend_signal": 1, "fair_value": 1893.390855, "relative_strength": -0.088821, "rate_of_change": 0.3996657231703193, "market_dynamics": 0.238098, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2043.551741, "high": 2083.512201, "low": 2043.551741, "close": 2054.703613, "volume": 49300}, "trend_line": 1902.106384, "activity_lines": {"activity_5": 2051.296191, "activity_10": 2065.76804, "activity_20": 2034.881928, "activity_30": 1974.78144}, "trend_signal": 1, "fair_value": 1893.728635, "relative_strength": -1.505369, "rate_of_change": 0.44043073464583354, "market_dynamics": -0.110282, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2071.431112, "high": 2094.663859, "low": 2053.774571, "close": 2056.5625, "volume": 23500}, "trend_line": 1911.088904, "activity_lines": {"activity_5": 2054.208105, "activity_10": 2063.311519, "activity_20": 2042.807036, "activity_30": 1984.74635}, "trend_signal": 1, "fair_value": 1893.497216, "relative_strength": -1.880922, "rate_of_change": 0.47224067357948696, "market_dynamics": -0.286533, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2088.158878, "high": 2169.937913, "low": 2010.096662, "close": 2086.300049, "volume": 64800}, "trend_line": 1921.52043, "activity_lines": {"activity_5": 2065.91735, "activity_10": 2065.723455, "activity_20": 2051.897429, "activity_30": 1996.050295}, "trend_signal": 1, "fair_value": 1894.200465, "relative_strength": -0.179879, "rate_of_change": 0.5458420054748053, "market_dynamics": -0.396973, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2110.46243, "high": 2130.907123, "low": 2065.855319, "close": 2112.320801, "volume": 52900}, "trend_line": 1933.032939, "activity_lines": {"activity_5": 2081.963395, "activity_10": 2072.38663, "activity_20": 2061.65316, "activity_30": 2008.359997}, "trend_signal": 1, "fair_value": 1895.075949, "relative_strength": -0.209984, "rate_of_change": 0.5991353940483427, "market_dynamics": -0.404405, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2112.320963, "high": 2137.412325, "low": 2094.664119, "close": 2118.826172, "volume": 42400}, "trend_line": 1944.0604, "activity_lines": {"activity_5": 2098.009522, "activity_10": 2080.411599, "activity_20": 2070.213781, "activity_30": 2020.346657}, "trend_signal": 1, "fair_value": 1896.563384, "relative_strength": 0.597358, "rate_of_change": 0.5704745520634985, "market_dynamics": -0.327288, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2118.825904, "high": 2136.48291, "low": 2069.572701, "close": 2136.48291, "volume": 36900}, "trend_line": 1956.012109, "activity_lines": {"activity_5": 2114.922949, "activity_10": 2091.740896, "activity_20": 2078.736779, "activity_30": 2032.761012}, "trend_signal": 1, "fair_value": 1897.946765, "relative_strength": 1.858775, "rate_of_change": 0.6147807444665782, "market_dynamics": -0.244475, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2138.341575, "high": 2179.231242, "low": 2104.886376, "close": 2118.826172, "volume": 41600}, "trend_line": 1968.687496, "activity_lines": {"activity_5": 2120.498844, "activity_10": 2099.716087, "activity_20": 2083.992864, "activity_30": 2043.265145}, "trend_signal": 1, "fair_value": 1898.918257, "relative_strength": 0.506781, "rate_of_change": 0.6480219085392176, "market_dynamics": -0.256745, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2127.189877, "high": 2137.412366, "low": 2087.229641, "close": 2118.826172, "volume": 45300}, "trend_line": 1981.179781, "activity_lines": {"activity_5": 2121.923828, "activity_10": 2106.255069, "activity_20": 2088.889927, "activity_30": 2052.951512}, "trend_signal": 1, "fair_value": 1900.584915, "relative_strength": 0.142981, "rate_of_change": 0.6345489076037713, "market_dynamics": -0.294998, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2118.826015, "high": 2191.312256, "low": 2086.300177, "close": 2191.312256, "volume": 68700}, "trend_line": 1996.057756, "activity_lines": {"activity_5": 2145.342432, "activity_10": 2124.199197, "activity_20": 2100.287809, "activity_30": 2066.508445}, "trend_signal": 1, "fair_value": 1902.194856, "relative_strength": 4.074877, "rate_of_change": 0.7509654168028216, "market_dynamics": -0.162932, "expectation": {"probability": 48.0648, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2191.312368, "high": 2275.879639, "low": 2191.312368, "close": 2271.23291, "volume": 82700}, "trend_line": 2013.416642, "activity_lines": {"activity_5": 2190.135156, "activity_10": 2154.646769, "activity_20": 2118.366287, "activity_30": 2084.261681}, "trend_signal": 1, "fair_value": 1904.518052, "relative_strength": 5.070873, "rate_of_change": 0.8696585030077648, "market_dynamics": 0.096156, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2271.233021, "high": 2300.041566, "low": 2236.848504, "close": 2246.141602, "volume": 39300}, "trend_line": 2030.793632, "activity_lines": {"activity_5": 2216.403662, "activity_10": 2176.392632, "activity_20": 2132.795964, "activity_30": 2099.276195}, "trend_signal": 1, "fair_value": 1907.000835, "relative_strength": 0.545353, "rate_of_change": 0.8630598177006614, "market_dynamics": 0.410452, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2246.141562, "high": 2246.141562, "low": 2164.362315, "close": 2184.807129, "volume": 66600}, "trend_line": 2046.736487, "activity_lines": {"activity_5": 2214.916764, "activity_10": 2183.506081, "activity_20": 2140.122523, "activity_30": 2109.212549}, "trend_signal": 1, "fair_value": 1908.482179, "relative_strength": -2.783587, "rate_of_change": 0.7850553965101269, "market_dynamics": 0.694535, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2188.524345, "high": 2228.484619, "low": 2175.514009, "close": 2228.484619, "volume": 67700}, "trend_line": 2064.165776, "activity_lines": {"activity_5": 2223.5903, "activity_10": 2196.229173, "activity_20": 2150.857152, "activity_30": 2120.938235}, "trend_signal": 1, "fair_value": 1910.618244, "relative_strength": 1.993887, "rate_of_change": 0.8515648746530567, "market_dynamics": 0.850865, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2218.262233, "high": 2218.262233, "low": 2072.360578, "close": 2080.724365, "volume": 96800}, "trend_line": 2075.815243, "activity_lines": {"activity_5": 2175.699853, "activity_10": 2179.501589, "activity_20": 2146.716643, "activity_30": 2122.006531}, "trend_signal": 1, "fair_value": 1911.274894, "relative_strength": 1.301149, "rate_of_change": 0.5643668321337475, "market_dynamics": 0.571778, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2093.734689, "high": 2128.119237, "low": 1961.772705, "close": 1961.772705, "volume": 106600}, "trend_line": 2082.614653, "activity_lines": {"activity_5": 2095.53138, "activity_10": 2141.720912, "activity_20": 2131.444745, "activity_30": 2114.648948}, "trend_signal": 1, "fair_value": 1911.245065, "relative_strength": 0.24742, "rate_of_change": 0.327553717650395, "market_dynamics": 0.060078, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1906.014101, "high": 2045.410594, "low": 1793.567633, "close": 1986.864014, "volume": 231800}, "trend_line": 2088.724581, "activity_lines": {"activity_5": 2044.357357, "activity_10": 2111.357808, "activity_20": 2119.334991, "activity_30": 2108.471488}, "trend_signal": 0, "fair_value": 1911.240306, "relative_strength": 4.100758, "rate_of_change": 0.29337774951302303, "market_dynamics": -0.366842, "expectation": {"probability": 55.9232, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1996.157128, "high": 2108.60376, "low": 1967.348529, "close": 2108.60376, "volume": 73700}, "trend_line": 2090.896989, "activity_lines": {"activity_5": 2051.048421, "activity_10": 2105.849547, "activity_20": 2119.49431, "activity_30": 2109.754016}, "trend_signal": 0, "fair_value": 1911.918168, "relative_strength": 1.745883, "rate_of_change": 0.10400643626072713, "market_dynamics": -0.818931, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2111.391689, "high": 2135.553742, "low": 2080.724135, "close": 2101.168945, "volume": 77400}, "trend_line": 2093.126746, "activity_lines": {"activity_5": 2060.341439, "activity_10": 2099.175364, "activity_20": 2118.61808, "activity_30": 2110.416722}, "trend_signal": 0, "fair_value": 1911.929241, "relative_strength": 0.762092, "rate_of_change": 0.10664116939909485, "market_dynamics": -0.953076, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2103.027762, "high": 2109.532971, "low": 2073.289962, "close": 2090.946777, "volume": 47800}, "trend_line": 2096.297485, "activity_lines": {"activity_5": 2074.714779, "activity_10": 2090.963645, "activity_20": 2116.387736, "activity_30": 2110.276079}, "trend_signal": 0, "fair_value": 1911.424017, "relative_strength": -0.365704, "rate_of_change": 0.15148337319082442, "market_dynamics": -0.916495, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2090.946789, "high": 2095.59332, "low": 2009.167469, "close": 2027.753662, "volume": 81000}, "trend_line": 2096.995585, "activity_lines": {"activity_5": 2067.342252, "activity_10": 2073.087096, "activity_20": 2108.085897, "activity_30": 2105.853897}, "trend_signal": 0, "fair_value": 1910.367072, "relative_strength": 2.717751, "rate_of_change": 0.033301571222371984, "market_dynamics": -0.943289, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2002.66212, "high": 2085.370991, "low": 1996.157163, "close": 2019.390137, "volume": 126700}, "trend_line": 2098.269377, "activity_lines": {"activity_5": 2052.783154, "activity_10": 2058.116801, "activity_20": 2099.062762, "activity_30": 2100.847094}, "trend_signal": 0, "fair_value": 1908.593939, "relative_strength": 1.744105, "rate_of_change": 0.06074366627719713, "market_dynamics": -0.927781, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2021.248489, "high": 2080.724476, "low": 1994.298509, "close": 2079.795166, "volume": 76100}, "trend_line": 2100.030811, "activity_lines": {"activity_5": 2056.190658, "activity_10": 2058.251993, "activity_20": 2095.960646, "activity_30": 2099.655209}, "trend_signal": 0, "fair_value": 1907.615338, "relative_strength": 1.649378, "rate_of_change": 0.0839469907585659, "market_dynamics": -0.913214, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2090.947008, "high": 2156.960325, "low": 2079.79529, "close": 2137.102295, "volume": 61900}, "trend_line": 2102.603866, "activity_lines": {"activity_5": 2080.62111, "activity_10": 2070.715971, "activity_20": 2098.20572, "activity_30": 2102.046918}, "trend_signal": 0, "fair_value": 1907.843652, "relative_strength": -0.966824, "rate_of_change": 0.12252463090170539, "market_dynamics": -0.823938, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2108.733535, "high": 2211.806306, "low": 2108.733535, "close": 2190.057129, "volume": 43600}, "trend_line": 2104.866911, "activity_lines": {"activity_5": 2120.307617, "activity_10": 2094.469598, "activity_20": 2105.252196, "activity_30": 2107.689064}, "trend_signal": 0, "fair_value": 1908.636671, "relative_strength": 4.659449, "rate_of_change": 0.10763059255214684, "market_dynamics": -0.659044, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2214.643398, "high": 2236.392671, "low": 2176.818208, "close": 2206.132813, "volume": 43000}, "trend_line": 2107.604777, "activity_lines": {"activity_5": 2158.745329, "activity_10": 2119.158208, "activity_20": 2113.459517, "activity_30": 2114.222348}, "trend_signal": 1, "fair_value": 1908.697664, "relative_strength": 2.814951, "rate_of_change": 0.13007311700763108, "market_dynamics": -0.479853, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2228.827625, "high": 2297.857869, "low": 2199.512981, "close": 2291.238525, "volume": 47300}, "trend_line": 2113.026912, "activity_lines": {"activity_5": 2213.659668, "activity_10": 2154.877672, "activity_20": 2129.356398, "activity_30": 2126.069687}, "trend_signal": 1, "fair_value": 1909.53495, "relative_strength": 8.404019, "rate_of_change": 0.2572652643024351, "market_dynamics": -0.121905, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2297.857697, "high": 2335.682515, "low": 2208.969385, "close": 2221.262451, "volume": 70900}, "trend_line": 2119.074504, "activity_lines": {"activity_5": 2227.125423, "activity_10": 2172.340132, "activity_20": 2137.851959, "activity_30": 2133.052625}, "trend_signal": 1, "fair_value": 1909.841264, "relative_strength": 8.018934, "rate_of_change": 0.28620515742869773, "market_dynamics": 0.151877, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2237.338178, "high": 2425.516519, "low": 2237.338178, "close": 2412.277832, "volume": 152000}, "trend_line": 2132.108822, "activity_lines": {"activity_5": 2294.83182, "activity_10": 2222.484322, "activity_20": 2164.051669, "activity_30": 2151.968968}, "trend_signal": 1, "fair_value": 1910.674308, "relative_strength": 16.55708, "rate_of_change": 0.615094843309954, "market_dynamics": 0.60263, "expectation": {"probability": 45.7702, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2644.900546, "high": 2653.41113, "low": 2467.123903, "close": 2567.359619, "volume": 229200}, "trend_line": 2148.36097, "activity_lines": {"activity_5": 2395.887109, "activity_10": 2295.168675, "activity_20": 2203.623685, "activity_30": 2180.049665}, "trend_signal": 1, "fair_value": 1913.017897, "relative_strength": 19.018284, "rate_of_change": 0.7622569651372153, "market_dynamics": 1.00977, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2571.14222, "high": 2702.583474, "low": 2449.157025, "close": 2506.839844, "volume": 352300}, "trend_line": 2163.803898, "activity_lines": {"activity_5": 2451.615641, "activity_10": 2348.18738, "activity_20": 2235.641211, "activity_30": 2203.177334}, "trend_signal": 1, "fair_value": 1914.858164, "relative_strength": 18.252418, "rate_of_change": 0.7188237086619543, "market_dynamics": 1.231331, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2481.308373, "high": 2553.175421, "low": 2453.885014, "close": 2515.350342, "volume": 58600}, "trend_line": 2179.158789, "activity_lines": {"activity_5": 2490.133871, "activity_10": 2394.042791, "activity_20": 2267.347323, "activity_30": 2225.85775}, "trend_signal": 1, "fair_value": 1917.395773, "relative_strength": 19.189772, "rate_of_change": 0.7096248885674182, "market_dynamics": 1.368761, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2500.220772, "high": 2527.643769, "low": 2451.993949, "close": 2458.613281, "volume": 45700}, "trend_line": 2192.560482, "activity_lines": {"activity_5": 2494.798958, "activity_10": 2420.564915, "activity_20": 2292.367958, "activity_30": 2243.887072}, "trend_signal": 1, "fair_value": 1919.311468, "relative_strength": 16.246303, "rate_of_change": 0.6149938713805125, "market_dynamics": 1.208597, "expectation": {"probability": 48.5676, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2456.722115, "high": 2479.416966, "low": 2350.812489, "close": 2354.594971, "volume": 67000}, "trend_line": 2201.503646, "activity_lines": {"activity_5": 2448.967887, "activity_10": 2421.287016, "activity_20": 2306.178249, "activity_30": 2254.34091}, "trend_signal": 1, "fair_value": 1920.879028, "relative_strength": 8.554897, "rate_of_change": 0.40788676405599156, "market_dynamics": 0.927589, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2362.159965, "high": 2399.03933, "low": 2328.117661, "close": 2391.474365, "volume": 64600}, "trend_line": 2210.808765, "activity_lines": {"activity_5": 2419.275472, "activity_10": 2424.76005, "activity_20": 2322.900338, "activity_30": 2266.597086}, "trend_signal": 1, "fair_value": 1921.990759, "relative_strength": 8.86257, "rate_of_change": 0.4226710692442843, "market_dynamics": 0.663169, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2420.788502, "high": 2478.471469, "low": 2401.876092, "close": 2427.407959, "volume": 86400}, "trend_line": 2221.094824, "activity_lines": {"activity_5": 2413.286605, "activity_10": 2431.104332, "activity_20": 2341.564912, "activity_30": 2280.571227}, "trend_signal": 1, "fair_value": 1923.860249, "relative_strength": 12.25433, "rate_of_change": 0.46526226794652537, "market_dynamics": 0.546144, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2431.190393, "high": 2440.646599, "low": 2307.314192, "close": 2390.528564, "volume": 73000}, "trend_line": 2229.563013, "activity_lines": {"activity_5": 2400.300065, "activity_10": 2426.720086, "activity_20": 2354.499852, "activity_30": 2291.502436}, "trend_signal": 1, "fair_value": 1924.899992, "relative_strength": 5.937141, "rate_of_change": 0.3812619303101022, "market_dynamics": 0.413329, "expectation": {"probability": 48.4169, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2395.256749, "high": 2411.332298, "low": 2357.431929, "close": 2403.767334, "volume": 11400}, "trend_line": 2239.061051, "activity_lines": {"activity_5": 2400.0479, "activity_10": 2422.937615, "activity_20": 2366.773415, "activity_30": 2302.741425}, "trend_signal": 1, "fair_value": 1926.535533, "relative_strength": 7.276679, "rate_of_change": 0.4260044656562563, "market_dynamics": 0.291491, "expectation": {"probability": 48.0911, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2451.048436, "high": 2451.048436, "low": 2298.803381, "close": 2307.313965, "volume": 96300}, "trend_line": 2245.343978, "activity_lines": {"activity_5": 2371.301009, "activity_10": 2398.299898, "activity_20": 2368.455402, "activity_30": 2307.144838}, "trend_signal": 1, "fair_value": 1928.014271, "relative_strength": 4.529462, "rate_of_change": 0.28060543490735507, "market_dynamics": 0.069632, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2299.749128, "high": 2381.072328, "low": 2286.510441, "close": 2312.987793, "volume": 50900}, "trend_line": 2249.399829, "activity_lines": {"activity_5": 2347.597461, "activity_10": 2376.602219, "activity_20": 2369.696111, "activity_30": 2311.508955}, "trend_signal": 1, "fair_value": 1930.617173, "relative_strength": 6.678813, "rate_of_change": 0.18063383783239984, "market_dynamics": -0.234703, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2315.824661, "high": 2346.084511, "low": 2232.609968, "close": 2287.456055, "volume": 86900}, "trend_line": 2249.940601, "activity_lines": {"activity_5": 2320.615772, "activity_10": 2354.887349, "activity_20": 2367.447888, "activity_30": 2313.964196}, "trend_signal": 1, "fair_value": 1933.754136, "relative_strength": 1.576422, "rate_of_change": 0.024040723797878156, "market_dynamics": -0.475908, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2300.694588, "high": 2358.377509, "low": 2269.489113, "close": 2302.586182, "volume": 51800}, "trend_line": 2251.822087, "activity_lines": {"activity_5": 2308.007585, "activity_10": 2339.912207, "activity_20": 2365.40395, "activity_30": 2317.360685}, "trend_signal": 1, "fair_value": 1936.433203, "relative_strength": 3.072087, "rate_of_change": 0.08362380763136523, "market_dynamics": -0.642062, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2296.912253, "high": 2362.159912, "low": 2258.141812, "close": 2362.159912, "volume": 87500}, "trend_line": 2257.733846, "activity_lines": {"activity_5": 2321.120134, "activity_10": 2339.637092, "activity_20": 2367.685149, "activity_30": 2324.479254}, "trend_signal": 1, "fair_value": 1939.120565, "relative_strength": 7.641338, "rate_of_change": 0.2625322415180696, "market_dynamics": -0.693056, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2375.398968, "high": 2451.048617, "low": 2297.858079, "close": 2318.661377, "volume": 208100}, "trend_line": 2260.739738, "activity_lines": {"activity_5": 2322.506999, "activity_10": 2333.206849, "activity_20": 2364.479036, "activity_30": 2328.410063}, "trend_signal": 1, "fair_value": 1941.056616, "relative_strength": 4.406034, "rate_of_change": 0.1331375709021519, "market_dynamics": -0.644327, "expectation": {"probability": 57.2708, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2325.280601, "high": 2342.301769, "low": 2274.217229, "close": 2278.945557, "volume": 134000}, "trend_line": 2267.347111, "activity_lines": {"activity_5": 2309.898763, "activity_10": 2320.208887, "activity_20": 2356.625898, "activity_30": 2329.584632}, "trend_signal": 1, "fair_value": 1943.078701, "relative_strength": 3.360643, "rate_of_change": 0.29226597334220983, "market_dynamics": -0.608301, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2281.782374, "high": 2336.628366, "low": 2274.217419, "close": 2277.054199, "volume": 235400}, "trend_line": 2277.856494, "activity_lines": {"activity_5": 2298.929557, "activity_10": 2308.913019, "activity_20": 2348.169351, "activity_30": 2330.210896}, "trend_signal": 1, "fair_value": 1944.781004, "relative_strength": 7.430296, "rate_of_change": 0.4635101061065577, "market_dynamics": -0.547076, "expectation": {"probability": 56.4555, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2312.987886, "high": 2457.667828, "low": 2293.129854, "close": 2423.625488, "volume": 135300}, "trend_line": 2292.41521, "activity_lines": {"activity_5": 2337.510905, "activity_10": 2327.000182, "activity_20": 2353.334254, "activity_30": 2339.615347}, "trend_signal": 1, "fair_value": 1948.499671, "relative_strength": 14.704182, "rate_of_change": 0.639141053808634, "market_dynamics": -0.374057, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2470.906182, "high": 2497.383554, "low": 2345.138606, "close": 2402.821777, "volume": 208000}, "trend_line": 2302.222477, "activity_lines": {"activity_5": 2361.088395, "activity_10": 2340.703089, "activity_20": 2355.887437, "activity_30": 2346.738351}, "trend_signal": 1, "fair_value": 1952.903573, "relative_strength": 12.832468, "rate_of_change": 0.42781372925891914, "market_dynamics": -0.161126, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2430.244632, "high": 2455.776367, "low": 2402.821668, "close": 2455.776367, "volume": 90900}, "trend_line": 2314.042725, "activity_lines": {"activity_5": 2399.606624, "activity_10": 2364.051296, "activity_20": 2362.619346, "activity_30": 2356.645054}, "trend_signal": 1, "fair_value": 1956.306414, "relative_strength": 12.913614, "rate_of_change": 0.5134277037987581, "market_dynamics": 0.040742, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2455.776587, "high": 2458.613449, "low": 2401.296387, "close": 2401.296387, "volume": 355300}, "trend_line": 2324.387712, "activity_lines": {"activity_5": 2410.823861, "activity_10": 2374.794735, "activity_20": 2363.95555, "activity_30": 2362.274322}, "trend_signal": 1, "fair_value": 1959.323183, "relative_strength": 11.538426, "rate_of_change": 0.4470525495591445, "market_dynamics": 0.274046, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2367.651149, "high": 2395.528487, "low": 2129.251909, "close": 2162.896973, "volume": 112200}, "trend_line": 2328.892489, "activity_lines": {"activity_5": 2334.417904, "activity_10": 2340.587216, "activity_20": 2343.377825, "activity_30": 2351.855565}, "trend_signal": 1, "fair_value": 1961.251568, "relative_strength": 9.953077, "rate_of_change": 0.1938048879170657, "market_dynamics": -0.022178, "expectation": {"probability": 56.4341, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1997.555646, "high": 2163.858371, "low": 1949.491266, "close": 2112.909912, "volume": 117900}, "trend_line": 2332.009814, "activity_lines": {"activity_5": 2248.960075, "activity_10": 2299.55585, "activity_20": 2319.677251, "activity_30": 2337.921205}, "trend_signal": 0, "fair_value": 1962.770446, "relative_strength": 7.669705, "rate_of_change": 0.1338543970889231, "market_dynamics": -0.454348, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2148.477645, "high": 2239.800035, "low": 2117.716444, "close": 2224.419434, "volume": 34900}, "trend_line": 2336.830623, "activity_lines": {"activity_5": 2221.386459, "activity_10": 2282.247603, "activity_20": 2308.513014, "activity_30": 2330.97989}, "trend_signal": 0, "fair_value": 1965.43838, "relative_strength": 9.295113, "rate_of_change": 0.20672335815477946, "market_dynamics": -0.7838, "expectation": {"probability": 55.2393, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2210.961246, "high": 2268.638764, "low": 2201.348372, "close": 2252.296875, "volume": 38500}, "trend_line": 2340.670443, "activity_lines": {"activity_5": 2214.998812, "activity_10": 2272.512354, "activity_20": 2301.11898, "activity_30": 2325.5261}, "trend_signal": 0, "fair_value": 1967.956542, "relative_strength": 7.327555, "rate_of_change": 0.16431742900863833, "market_dynamics": -1.138187, "expectation": {"probability": 55.6774, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2252.29661, "high": 2333.044926, "low": 2252.29661, "close": 2295.554688, "volume": 38200}, "trend_line": 2344.187028, "activity_lines": {"activity_5": 2236.595736, "activity_10": 2271.848788, "activity_20": 2298.331872, "activity_30": 2322.615406}, "trend_signal": 0, "fair_value": 1970.785403, "relative_strength": 5.752182, "rate_of_change": 0.15023836484612926, "market_dynamics": -1.046404, "expectation": {"probability": 57.1611, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2278.251649, "high": 2376.302661, "low": 2155.20654, "close": 2212.883789, "volume": 125000}, "trend_line": 2344.412061, "activity_lines": {"activity_5": 2237.68514, "activity_10": 2255.852166, "activity_20": 2288.128105, "activity_30": 2314.144229}, "trend_signal": 0, "fair_value": 1973.1901, "relative_strength": -0.029272, "rate_of_change": 0.009599618004548007, "market_dynamics": -0.923353, "expectation": {"probability": 56.9547, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2237.877524, "high": 2268.638521, "low": 2124.445552, "close": 2153.28418, "volume": 83900}, "trend_line": 2339.813582, "activity_lines": {"activity_5": 2215.575554, "activity_10": 2230.185987, "activity_20": 2273.269729, "activity_30": 2301.813398}, "trend_signal": 0, "fair_value": 1975.123672, "relative_strength": -3.447993, "rate_of_change": -0.1961463633674665, "market_dynamics": -0.940606, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2135.019576, "high": 2192.697013, "low": 2132.135587, "close": 2148.477783, "volume": 46600}, "trend_line": 2337.387427, "activity_lines": {"activity_5": 2189.172217, "activity_10": 2208.561213, "activity_20": 2259.083336, "activity_30": 2289.469153}, "trend_signal": 0, "fair_value": 1976.714665, "relative_strength": -2.220714, "rate_of_change": -0.10369009816270516, "market_dynamics": -0.996151, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2172.510042, "high": 2186.929305, "low": 2030.239351, "close": 2064.845703, "volume": 205700}, "trend_line": 2325.806356, "activity_lines": {"activity_5": 2139.954297, "activity_10": 2176.355043, "activity_20": 2238.147647, "activity_30": 2271.885816}, "trend_signal": 0, "fair_value": 1978.292882, "relative_strength": -7.984964, "rate_of_change": -0.49547074935986063, "market_dynamics": -1.064363, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2064.845621, "high": 2085.993946, "low": 2049.465088, "close": 2075.419922, "volume": 78700}, "trend_line": 2309.408366, "activity_lines": {"activity_5": 2106.757861, "activity_10": 2153.179288, "activity_20": 2219.373638, "activity_30": 2255.731853}, "trend_signal": 0, "fair_value": 1979.75516, "relative_strength": -6.97266, "rate_of_change": -0.7050453687899344, "market_dynamics": -1.17964, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2077.342442, "high": 2077.342442, "low": 2045.619751, "close": 2045.619751, "volume": 50500}, "trend_line": 2294.034363, "activity_lines": {"activity_5": 2078.303687, "activity_10": 2130.510347, "activity_20": 2198.892792, "activity_30": 2238.713232}, "trend_signal": 0, "fair_value": 1981.054249, "relative_strength": -8.517429, "rate_of_change": -0.6657117565841494, "market_dynamics": -1.269588, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2048.503727, "high": 2075.419973, "low": 2020.626465, "close": 2020.626465, "volume": 80600}, "trend_line": 2277.543567, "activity_lines": {"activity_5": 2052.669352, "activity_10": 2105.429486, "activity_20": 2177.183235, "activity_30": 2221.074013}, "trend_signal": 0, "fair_value": 1982.193125, "relative_strength": -10.853364, "rate_of_change": -0.7188556660692028, "market_dynamics": -1.332449, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2020.626451, "high": 2040.813444, "low": 2001.400699, "close": 2038.890869, "volume": 61900}, "trend_line": 2263.55282, "activity_lines": {"activity_5": 2041.967, "activity_10": 2085.347306, "activity_20": 2158.555811, "activity_30": 2205.677065}, "trend_signal": 0, "fair_value": 1983.476918, "relative_strength": -13.777377, "rate_of_change": -0.6142910810891321, "market_dynamics": -1.450864, "expectation": {"probability": 54.6517, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2045.619866, "high": 2059.077891, "low": 2011.97478, "close": 2014.858643, "volume": 53300}, "trend_line": 2252.228276, "activity_lines": {"activity_5": 2030.559701, "activity_10": 2064.268877, "activity_20": 2139.178979, "activity_30": 2189.632279}, "trend_signal": 0, "fair_value": 1984.740272, "relative_strength": -13.945614, "rate_of_change": -0.5002995247091279, "market_dynamics": -1.496959, "expectation": {"probability": 54.5547, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2019.665196, "high": 2019.665196, "low": 1989.865283, "close": 2013.897339, "volume": 72800}, "trend_line": 2239.642375, "activity_lines": {"activity_5": 2022.164437, "activity_10": 2047.332724, "activity_20": 2121.157274, "activity_30": 2174.25609}, "trend_signal": 0, "fair_value": 1985.524243, "relative_strength": -13.401596, "rate_of_change": -0.5588199532932212, "market_dynamics": -1.387571, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2013.897523, "high": 2057.155315, "low": 2013.897523, "close": 2052.348877, "volume": 64600}, "trend_line": 2227.140405, "activity_lines": {"activity_5": 2030.687858, "activity_10": 2042.508802, "activity_20": 2108.059755, "activity_30": 2162.172638}, "trend_signal": 0, "fair_value": 1986.421082, "relative_strength": -12.183696, "rate_of_change": -0.558212781627683, "market_dynamics": -1.235784, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2052.349043, "high": 2095.607017, "low": 2027.355565, "close": 2085.994141, "volume": 83600}, "trend_line": 2216.989258, "activity_lines": {"activity_5": 2049.977759, "activity_10": 2046.721018, "activity_20": 2099.236572, "activity_30": 2153.066428}, "trend_signal": 0, "fair_value": 1987.862068, "relative_strength": -14.130359, "rate_of_change": -0.4557928623274219, "market_dynamics": -1.042801, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2077.342501, "high": 2137.903564, "low": 2077.342501, "close": 2137.903564, "volume": 61300}, "trend_line": 2208.127132, "activity_lines": {"activity_5": 2082.212956, "activity_10": 2061.594767, "activity_20": 2096.964912, "activity_30": 2147.964125}, "trend_signal": 0, "fair_value": 1989.613537, "relative_strength": -10.511629, "rate_of_change": -0.3997369842014809, "market_dynamics": -0.695779, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2114.832672, "high": 2244.606595, "low": 2105.219796, "close": 2187.890625, "volume": 105800}, "trend_line": 2204.146354, "activity_lines": {"activity_5": 2124.50966, "activity_10": 2085.74933, "activity_20": 2100.71544, "activity_30": 2146.658544}, "trend_signal": 0, "fair_value": 1991.974936, "relative_strength": -10.525233, "rate_of_change": -0.1802784786397027, "market_dynamics": -0.262786, "expectation": {"probability": 55.8448, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2091.761815, "high": 2126.368169, "low": 2079.265077, "close": 2091.761719, "volume": 117800}, "trend_line": 2196.772152, "activity_lines": {"activity_5": 2123.22793, "activity_10": 2090.18873, "activity_20": 2096.586481, "activity_30": 2139.407922}, "trend_signal": 0, "fair_value": 1993.686721, "relative_strength": -17.333429, "rate_of_change": -0.33456045178749366, "market_dynamics": 0.063381, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2096.568115, "high": 2126.36797, "low": 2096.568115, "close": 2117.716553, "volume": 62500}, "trend_line": 2191.114168, "activity_lines": {"activity_5": 2125.406852, "activity_10": 2099.050067, "activity_20": 2096.403384, "activity_30": 2134.307561}, "trend_signal": 0, "fair_value": 1995.475807, "relative_strength": -14.701859, "rate_of_change": -0.2575589823846211, "market_dynamics": 0.360524, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2126.368155, "high": 2142.710044, "low": 2072.535889, "close": 2072.535889, "volume": 115500}, "trend_line": 2183.445825, "activity_lines": {"activity_5": 2108.167709, "activity_10": 2098.385887, "activity_20": 2092.132513, "activity_30": 2126.65735}, "trend_signal": 0, "fair_value": 1997.181263, "relative_strength": -16.534135, "rate_of_change": -0.34997459794620234, "market_dynamics": 0.524112, "expectation": {"probability": 52.8328, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2079.265127, "high": 2129.252004, "low": 2079.265127, "close": 2112.909912, "volume": 80700}, "trend_line": 2175.137492, "activity_lines": {"activity_5": 2105.283789, "activity_10": 2104.11863, "activity_20": 2091.899043, "activity_30": 2122.106645}, "trend_signal": 0, "fair_value": 1999.379355, "relative_strength": -15.317103, "rate_of_change": -0.3805147306551537, "market_dynamics": 0.540074, "expectation": {"probability": 51.5082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2128.290781, "high": 2160.01309, "low": 2093.684413, "close": 2097.529541, "volume": 93100}, "trend_line": 2167.766431, "activity_lines": {"activity_5": 2098.939323, "activity_10": 2105.709142, "activity_20": 2090.731774, "activity_30": 2117.099681}, "trend_signal": 0, "fair_value": 2001.790624, "relative_strength": -18.994293, "rate_of_change": -0.3388779342505962, "market_dynamics": 0.60134, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2098.490847, "high": 2120.600307, "low": 2058.116681, "close": 2067.729492, "volume": 427500}, "trend_line": 2160.725895, "activity_lines": {"activity_5": 2088.685579, "activity_10": 2100.378356, "activity_20": 2087.463393, "activity_30": 2110.645685}, "trend_signal": 0, "fair_value": 2004.088809, "relative_strength": -20.393148, "rate_of_change": -0.3247829609000885, "market_dynamics": 0.705536, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2090.800343, "high": 2109.064909, "low": 2072.53588, "close": 2107.142334, "volume": 132300}, "trend_line": 2155.062166, "activity_lines": {"activity_5": 2093.171598, "activity_10": 2101.234775, "activity_20": 2089.033497, "activity_30": 2107.188681}, "trend_signal": 0, "fair_value": 2006.471475, "relative_strength": -19.234917, "rate_of_change": -0.2621215866901931, "market_dynamics": 0.750407, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2128.734054, "high": 2145.418461, "low": 2054.14492, "close": 2090.458008, "volume": 168300}, "trend_line": 2143.956584, "activity_lines": {"activity_5": 2092.801123, "activity_10": 2098.061435, "activity_20": 2089.518149, "activity_30": 2103.020671}, "trend_signal": 0, "fair_value": 2008.255151, "relative_strength": -20.306703, "rate_of_change": -0.5153253662567495, "market_dynamics": 0.748064, "expectation": {"probability": 53.0372, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2100.272352, "high": 2156.214094, "low": 2093.402302, "close": 2098.309326, "volume": 102900}, "trend_line": 2133.806169, "activity_lines": {"activity_5": 2093.852946, "activity_10": 2096.234446, "activity_20": 2091.049718, "activity_30": 2100.075686}, "trend_signal": 0, "fair_value": 2010.445461, "relative_strength": -23.555842, "rate_of_change": -0.4734431226709984, "market_dynamics": 0.717435, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2095.36508, "high": 2132.659571, "low": 2073.773496, "close": 2122.845215, "volume": 68100}, "trend_line": 2122.708464, "activity_lines": {"activity_5": 2104.056771, "activity_10": 2099.588423, "activity_20": 2095.156935, "activity_30": 2099.368528}, "trend_signal": 0, "fair_value": 2012.894854, "relative_strength": -21.46373, "rate_of_change": -0.5200896483114504, "market_dynamics": 0.663659, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2139.529688, "high": 2183.69441, "low": 2114.993746, "close": 2143.455566, "volume": 96100}, "trend_line": 2114.11377, "activity_lines": {"activity_5": 2119.443001, "activity_10": 2107.872381, "activity_20": 2100.950855, "activity_30": 2100.707051}, "trend_signal": 0, "fair_value": 2015.289728, "relative_strength": -23.070366, "rate_of_change": -0.404892812449816, "market_dynamics": 0.729104, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2152.288398, "high": 2159.158447, "low": 2069.847743, "close": 2078.680664, "volume": 114900}, "trend_line": 2111.306559, "activity_lines": {"activity_5": 2108.189193, "activity_10": 2103.439196, "activity_20": 2100.251757, "activity_30": 2098.421044}, "trend_signal": 0, "fair_value": 2017.156266, "relative_strength": -29.253239, "rate_of_change": -0.13278429192577582, "market_dynamics": 0.59112, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2079.662158, "high": 2099.290871, "low": 2068.866375, "close": 2082.606445, "volume": 62100}, "trend_line": 2110.296444, "activity_lines": {"activity_5": 2100.141422, "activity_10": 2100.429532, "activity_20": 2099.76911, "activity_30": 2096.569424}, "trend_signal": 0, "fair_value": 2019.014034, "relative_strength": -25.507348, "rate_of_change": -0.04784312328752831, "market_dynamics": 0.432807, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2080.643562, "high": 2157.195666, "low": 2075.736415, "close": 2143.455566, "volume": 110800}, "trend_line": 2107.597648, "activity_lines": {"activity_5": 2112.90013, "activity_10": 2108.300244, "activity_20": 2104.786475, "activity_30": 2098.708722}, "trend_signal": 0, "fair_value": 2020.905555, "relative_strength": -22.88796, "rate_of_change": -0.12788705623199778, "market_dynamics": 0.463698, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2147.381164, "high": 2159.158391, "low": 2108.123799, "close": 2152.28833, "volume": 72600}, "trend_line": 2104.26403, "activity_lines": {"activity_5": 2125.593343, "activity_10": 2117.221537, "activity_20": 2110.147128, "activity_30": 2101.591992}, "trend_signal": 0, "fair_value": 2022.785828, "relative_strength": -19.178593, "rate_of_change": -0.15817146138702254, "market_dynamics": 0.4658, "expectation": {"probability": 49.0924, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2159.158467, "high": 2183.694368, "low": 2154.251219, "close": 2180.75, "volume": 64900}, "trend_line": 2100.437207, "activity_lines": {"activity_5": 2145.810905, "activity_10": 2130.322066, "activity_20": 2117.563989, "activity_30": 2106.52657}, "trend_signal": 1, "fair_value": 2025.453703, "relative_strength": -20.175411, "rate_of_change": -0.1818604008547291, "market_dynamics": 0.673985, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2180.750094, "high": 2180.750094, "low": 2102.235107, "close": 2102.235107, "volume": 70700}, "trend_line": 2096.748918, "activity_lines": {"activity_5": 2137.37054, "activity_10": 2127.092241, "activity_20": 2116.708705, "activity_30": 2106.642564}, "trend_signal": 1, "fair_value": 2027.629589, "relative_strength": -22.904821, "rate_of_change": -0.1755962514712856, "market_dynamics": 0.799838, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2113.030859, "high": 2192.527334, "low": 2110.086552, "close": 2191.545898, "volume": 107200}, "trend_line": 2098.024308, "activity_lines": {"activity_5": 2157.130143, "activity_10": 2140.189963, "activity_20": 2124.121657, "activity_30": 2112.758498}, "trend_signal": 1, "fair_value": 2030.508061, "relative_strength": -19.674486, "rate_of_change": 0.06082702554661546, "market_dynamics": 0.862794, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2196.45292, "high": 2254.357666, "low": 2194.490048, "close": 2254.357666, "volume": 86900}, "trend_line": 2101.553638, "activity_lines": {"activity_5": 2190.564372, "activity_10": 2162.870046, "activity_20": 2137.014055, "activity_30": 2122.844521}, "trend_signal": 1, "fair_value": 2033.913595, "relative_strength": -14.627913, "rate_of_change": 0.16822159717321278, "market_dynamics": 0.90512, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2263.190587, "high": 2331.891057, "low": 2232.766082, "close": 2290.670898, "volume": 124700}, "trend_line": 2109.081144, "activity_lines": {"activity_5": 2228.709537, "activity_10": 2189.315292, "activity_20": 2152.810313, "activity_30": 2135.045635}, "trend_signal": 1, "fair_value": 2037.297403, "relative_strength": -14.941914, "rate_of_change": 0.3581876695359587, "market_dynamics": 1.02073, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2286.74504, "high": 2300.485139, "low": 2272.023438, "close": 2272.023438, "volume": 23800}, "trend_line": 2115.634595, "activity_lines": {"activity_5": 2251.413379, "activity_10": 2209.318714, "activity_20": 2166.341192, "activity_30": 2145.558041}, "trend_signal": 1, "fair_value": 2040.804869, "relative_strength": -14.477088, "rate_of_change": 0.3107254084862165, "market_dynamics": 1.164967, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2283.800852, "high": 2355.4455, "low": 2262.209267, "close": 2325.020996, "volume": 90300}, "trend_line": 2124.94797, "activity_lines": {"activity_5": 2285.698177, "activity_10": 2236.620459, "activity_20": 2184.061069, "activity_30": 2159.066841}, "trend_signal": 1, "fair_value": 2044.934844, "relative_strength": -14.740433, "rate_of_change": 0.4402166150057769, "market_dynamics": 1.232591, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2335.816749, "high": 2355.445528, "low": 2297.54076, "close": 2352.501221, "volume": 68300}, "trend_line": 2136.010461, "activity_lines": {"activity_5": 2314.290658, "activity_10": 2264.439693, "activity_20": 2203.410946, "activity_30": 2173.747696}, "trend_signal": 1, "fair_value": 2049.116551, "relative_strength": -16.419374, "rate_of_change": 0.5206005585162483, "market_dynamics": 1.23414, "expectation": {"probability": 51.84, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2355.445508, "high": 2363.296993, "low": 2281.837821, "close": 2312.262451, "volume": 76500}, "trend_line": 2145.122847, "activity_lines": {"activity_5": 2318.73986, "activity_10": 2280.035609, "activity_20": 2217.59539, "activity_30": 2185.118792}, "trend_signal": 1, "fair_value": 2052.864992, "relative_strength": -17.275525, "rate_of_change": 0.4266077421612517, "market_dynamics": 1.154357, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2311.281061, "high": 2311.281061, "low": 2191.545876, "close": 2229.821777, "volume": 118700}, "trend_line": 2152.288285, "activity_lines": {"activity_5": 2291.848519, "activity_10": 2277.573096, "activity_20": 2222.979044, "activity_30": 2190.583239}, "trend_signal": 1, "fair_value": 2056.299881, "relative_strength": -18.949469, "rate_of_change": 0.3340339230464592, "market_dynamics": 1.091989, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2243.561973, "high": 2328.946828, "low": 2237.673359, "close": 2299.503662, "volume": 82400}, "trend_line": 2161.808496, "activity_lines": {"activity_5": 2292.241081, "activity_10": 2286.370317, "activity_20": 2234.369106, "activity_30": 2200.081005}, "trend_signal": 1, "fair_value": 2059.92129, "relative_strength": -17.27977, "rate_of_change": 0.4423297318648936, "market_dynamics": 1.02974, "expectation": {"probability": 51.2751, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2332.872591, "high": 2364.278493, "low": 2298.522342, "close": 2307.355225, "volume": 129500}, "trend_line": 2170.308708, "activity_lines": {"activity_5": 2293.418815, "activity_10": 2294.435938, "activity_20": 2245.403248, "activity_30": 2209.471117}, "trend_signal": 1, "fair_value": 2063.570406, "relative_strength": -20.356848, "rate_of_change": 0.39319912081610764, "market_dynamics": 1.059989, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2316.188114, "high": 2376.055654, "low": 2302.448015, "close": 2342.687012, "volume": 120000}, "trend_line": 2178.865137, "activity_lines": {"activity_5": 2307.55153, "activity_10": 2305.196063, "activity_20": 2258.848928, "activity_30": 2220.592298}, "trend_signal": 1, "fair_value": 2067.40642, "relative_strength": -18.430922, "rate_of_change": 0.39424939726131136, "market_dynamics": 1.088082, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2365.259939, "high": 2475.180625, "low": 2326.983949, "close": 2471.254883, "volume": 268500}, "trend_line": 2189.976847, "activity_lines": {"activity_5": 2365.194483, "activity_10": 2336.584144, "activity_20": 2283.338077, "activity_30": 2239.456152}, "trend_signal": 1, "fair_value": 2071.89126, "relative_strength": -16.300104, "rate_of_change": 0.5099769513637471, "market_dynamics": 1.27309, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2440.83048, "high": 2483.032181, "low": 2274.967933, "close": 2453.589111, "volume": 263500}, "trend_line": 2198.833464, "activity_lines": {"activity_5": 2406.349349, "activity_10": 2360.816681, "activity_20": 2304.368839, "activity_30": 2256.463395}, "trend_signal": 1, "fair_value": 2076.302448, "relative_strength": -11.339671, "rate_of_change": 0.40441601070497146, "market_dynamics": 1.350388, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2404.517255, "high": 2463.40347, "low": 2364.278542, "close": 2386.851563, "volume": 187800}, "trend_line": 2208.669792, "activity_lines": {"activity_5": 2410.340544, "activity_10": 2369.95297, "activity_20": 2317.468674, "activity_30": 2268.593595}, "trend_signal": 1, "fair_value": 2080.314109, "relative_strength": -10.152796, "rate_of_change": 0.4473430189709139, "market_dynamics": 1.334533, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2384.88871, "high": 2425.127628, "low": 2344.649902, "close": 2344.649902, "volume": 104800}, "trend_line": 2216.234237, "activity_lines": {"activity_5": 2394.441325, "activity_10": 2369.328445, "activity_20": 2325.390275, "activity_30": 2277.366505}, "trend_signal": 1, "fair_value": 2084.174016, "relative_strength": -10.259121, "rate_of_change": 0.3424887245435726, "market_dynamics": 1.098245, "expectation": {"probability": 52.9346, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2329.928137, "high": 2408.443069, "low": 2296.559326, "close": 2379.0, "volume": 214700}, "trend_line": 2226.449707, "activity_lines": {"activity_5": 2387.505827, "activity_10": 2374.592503, "activity_20": 2335.316793, "activity_30": 2287.867522}, "trend_signal": 1, "fair_value": 2087.912471, "relative_strength": -8.219984, "rate_of_change": 0.4609381909841913, "market_dynamics": 0.881458, "expectation": {"probability": 52.8316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2338.0, "high": 2419.0, "low": 2324.0, "close": 2360.0, "volume": 182000}, "trend_line": 2234.686043, "activity_lines": {"activity_5": 2371.81613, "activity_10": 2375.920219, "activity_20": 2342.02239, "activity_30": 2296.48367}, "trend_signal": 1, "fair_value": 2091.713684, "relative_strength": -7.809619, "rate_of_change": 0.36993137433577505, "market_dynamics": 0.556504, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2341.0, "high": 2375.0, "low": 2285.0, "close": 2296.0, "volume": 85800}, "trend_line": 2241.301725, "activity_lines": {"activity_5": 2342.210091, "activity_10": 2364.743617, "activity_20": 2341.601585, "activity_30": 2300.43941}, "trend_signal": 1, "fair_value": 2094.741302, "relative_strength": -15.536998, "rate_of_change": 0.2960452552483969, "market_dynamics": 0.035401, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2296.0, "high": 2313.0, "low": 2275.0, "close": 2307.0, "volume": 69600}, "trend_line": 2249.277409, "activity_lines": {"activity_5": 2326.77666, "activity_10": 2354.363774, "activity_20": 2341.544057, "activity_30": 2304.678008}, "trend_signal": 1, "fair_value": 2097.73562, "relative_strength": -16.557997, "rate_of_change": 0.3558505269967613, "market_dynamics": -0.274227, "expectation": {"probability": 51.4939, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2302.0, "high": 2310.0, "low": 2224.0, "close": 2230.0, "volume": 92300}, "trend_line": 2253.372664, "activity_lines": {"activity_5": 2291.0, "activity_10": 2329.847634, "activity_20": 2333.552005, "activity_30": 2303.434304}, "trend_signal": 1, "fair_value": 2100.219047, "relative_strength": -20.18272, "rate_of_change": 0.1820698053345442, "market_dynamics": -0.745609, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2230.0, "high": 2241.0, "low": 2208.0, "close": 2231.0, "volume": 83500}, "trend_line": 2258.057397, "activity_lines": {"activity_5": 2263.2, "activity_10": 2306.919771, "activity_20": 2325.046788, "activity_30": 2301.990906}, "trend_signal": 1, "fair_value": 2102.766557, "relative_strength": -19.047946, "rate_of_change": 0.20789872331565887, "market_dynamics": -1.076598, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2236.0, "high": 2242.0, "low": 2195.0, "close": 2198.0, "volume": 46700}, "trend_line": 2261.38042, "activity_lines": {"activity_5": 2234.266667, "activity_10": 2280.022581, "activity_20": 2313.210836, "activity_30": 2298.116236}, "trend_signal": 0, "fair_value": 2105.154434, "relative_strength": -23.555023, "rate_of_change": 0.14716291111177282, "market_dynamics": -1.185598, "expectation": {"probability": 56.3298, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2199.0, "high": 2220.0, "low": 2002.0, "close": 2080.0, "volume": 373300}, "trend_line": 2259.952246, "activity_lines": {"activity_5": 2176.8, "activity_10": 2236.639116, "activity_20": 2290.40516, "activity_30": 2286.414273}, "trend_signal": 0, "fair_value": 2106.722461, "relative_strength": -25.397586, "rate_of_change": -0.0631549644354012, "market_dynamics": -1.178228, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2080.0, "high": 2080.0, "low": 2039.0, "close": 2058.0, "volume": 142800}, "trend_line": 2257.103727, "activity_lines": {"activity_5": 2126.4, "activity_10": 2196.04818, "activity_20": 2266.507439, "activity_30": 2273.385096}, "trend_signal": 0, "fair_value": 2108.299411, "relative_strength": -27.659594, "rate_of_change": -0.1260433270234538, "market_dynamics": -1.206438, "expectation": {"probability": 52.9216, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2079.0, "high": 2079.0, "low": 2025.0, "close": 2038.0, "volume": 119900}, "trend_line": 2255.747705, "activity_lines": {"activity_5": 2085.933333, "activity_10": 2157.8, "activity_20": 2241.724116, "activity_30": 2259.249372}, "trend_signal": 0, "fair_value": 2110.111497, "relative_strength": -30.892189, "rate_of_change": -0.06007796557060662, "market_dynamics": -1.244361, "expectation": {"probability": 51.6971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13528750-7b74-44f6-9abb-383a4dd04092/", "share_image": "https://sharemaestro.com/terminal/13528750-7b74-44f6-9abb-383a4dd04092/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}