{"ticker": {"uuid": "1352a2b7-dc7a-4965-85a5-6ecd3db4cca2", "symbol": "ECPG", "name": "Encore Capital Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ECPG rose 10.57%, moving from 83.73 to 92.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.55 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is positive at 56.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "92.58"}, {"label": "12-Week Change", "value": "10.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.55"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 90.61, "high": 93.21, "low": 86.705, "close": 92.58, "volume": 1893466}, "trend_line": 71.472, "activity_lines": {"activity_5": 89.642667, "activity_10": 86.370545, "activity_20": 82.937667, "activity_30": 78.18686}, "trend_signal": 1, "fair_value": 50.017051, "relative_strength": 34.554911, "rate_of_change": 1.8463019434201478, "market_dynamics": 0.698333, "expectation": {"probability": 56.6649, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 51.65, "high": 53.82, "low": 51.5025, "close": 52.73, "volume": 570667}, "trend_line": 50.534667, "activity_lines": {"activity_5": 50.94, "activity_10": 49.665273, "activity_20": 49.037714, "activity_30": 49.638366}, "trend_signal": 0, "fair_value": 49.586186, "relative_strength": -15.986172, "rate_of_change": 0.3680962367465671, "market_dynamics": 0.341753, "expectation": {"probability": 54.204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.7, "high": 54.73, "low": 52.57, "close": 52.7, "volume": 681686}, "trend_line": 50.693333, "activity_lines": {"activity_5": 51.856667, "activity_10": 50.398545, "activity_20": 49.408857, "activity_30": 49.778065}, "trend_signal": 0, "fair_value": 49.68984, "relative_strength": -16.855021, "rate_of_change": 0.3139745632438891, "market_dynamics": 0.469507, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.86, "high": 53.875, "low": 46.45, "close": 50.51, "volume": 1067998}, "trend_line": 50.675667, "activity_lines": {"activity_5": 51.657333, "activity_10": 50.612909, "activity_20": 49.553429, "activity_30": 49.766237}, "trend_signal": 0, "fair_value": 49.738109, "relative_strength": -17.480878, "rate_of_change": -0.03484876403768028, "market_dynamics": 0.681631, "expectation": {"probability": 50.9415, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.48, "high": 51.65, "low": 49.3, "close": 50.46, "volume": 693702}, "trend_line": 50.606667, "activity_lines": {"activity_5": 51.315333, "activity_10": 50.744909, "activity_20": 49.66919, "activity_30": 49.752323}, "trend_signal": 0, "fair_value": 49.777724, "relative_strength": -15.940376, "rate_of_change": -0.13616002331058713, "market_dynamics": 0.662669, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.07, "high": 50.385, "low": 47.36, "close": 47.47, "volume": 807289}, "trend_line": 50.384667, "activity_lines": {"activity_5": 49.923333, "activity_10": 50.263273, "activity_20": 49.475476, "activity_30": 49.549957}, "trend_signal": 0, "fair_value": 49.787276, "relative_strength": -18.69284, "rate_of_change": -0.4386773782197538, "market_dynamics": 0.595275, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.52, "high": 48.25, "low": 46.08, "close": 46.11, "volume": 548525}, "trend_line": 50.097333, "activity_lines": {"activity_5": 48.368667, "activity_10": 49.561455, "activity_20": 49.166429, "activity_30": 49.274172}, "trend_signal": 0, "fair_value": 49.783109, "relative_strength": -21.769805, "rate_of_change": -0.5702806371628919, "market_dynamics": 0.297812, "expectation": {"probability": 51.8937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.18, "high": 48.04, "low": 46.18, "close": 47.43, "volume": 500539}, "trend_line": 49.764667, "activity_lines": {"activity_5": 47.695333, "activity_10": 49.148727, "activity_20": 49.004571, "activity_30": 49.102086}, "trend_signal": 0, "fair_value": 49.787724, "relative_strength": -21.895053, "rate_of_change": -0.6640393411760984, "market_dynamics": 0.00687, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.16, "high": 47.175, "low": 45.68, "close": 46.2, "volume": 552776}, "trend_line": 49.392, "activity_lines": {"activity_5": 46.963333, "activity_10": 48.502909, "activity_20": 48.750952, "activity_30": 48.872108}, "trend_signal": 0, "fair_value": 49.820673, "relative_strength": -22.452266, "rate_of_change": -0.7488586229261814, "market_dynamics": -0.304734, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.39, "high": 47.55, "low": 45.24, "close": 47.33, "volume": 764600}, "trend_line": 49.052333, "activity_lines": {"activity_5": 46.895333, "activity_10": 48.106545, "activity_20": 48.631381, "activity_30": 48.739075}, "trend_signal": 0, "fair_value": 49.871314, "relative_strength": -19.7306, "rate_of_change": -0.6876963880790526, "market_dynamics": -0.523276, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.52, "high": 48.28, "low": 45.15, "close": 45.7, "volume": 537602}, "trend_line": 48.784333, "activity_lines": {"activity_5": 46.492667, "activity_10": 47.456182, "activity_20": 48.375857, "activity_30": 48.522796}, "trend_signal": 0, "fair_value": 49.926955, "relative_strength": -19.325723, "rate_of_change": -0.5463552569456802, "market_dynamics": -0.676688, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.69, "high": 48.065, "low": 45.14, "close": 47.76, "volume": 714872}, "trend_line": 48.591, "activity_lines": {"activity_5": 46.894667, "activity_10": 47.291818, "activity_20": 48.33019, "activity_30": 48.45671}, "trend_signal": 0, "fair_value": 49.982853, "relative_strength": -15.382982, "rate_of_change": -0.39630141094682086, "market_dynamics": -0.63629, "expectation": {"probability": 55.0871, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.72, "high": 49.66, "low": 46.83, "close": 49.44, "volume": 772341}, "trend_line": 48.608333, "activity_lines": {"activity_5": 47.746667, "activity_10": 47.523273, "activity_20": 48.427619, "activity_30": 48.511484}, "trend_signal": 0, "fair_value": 50.053301, "relative_strength": -13.563722, "rate_of_change": 0.03567121483402422, "market_dynamics": -0.400814, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.13, "high": 50.64, "low": 46.33, "close": 47.13, "volume": 456519}, "trend_line": 48.664, "activity_lines": {"activity_5": 47.694667, "activity_10": 47.394, "activity_20": 48.288952, "activity_30": 48.416108}, "trend_signal": 0, "fair_value": 50.094519, "relative_strength": -17.201713, "rate_of_change": 0.11452151630050693, "market_dynamics": -0.478728, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.39, "high": 48.28, "low": 42.43, "close": 42.67, "volume": 1018004}, "trend_line": 48.577333, "activity_lines": {"activity_5": 46.094, "activity_10": 46.515273, "activity_20": 47.722429, "activity_30": 48.029398}, "trend_signal": 0, "fair_value": 50.115929, "relative_strength": -22.319796, "rate_of_change": -0.17809263521288526, "market_dynamics": -0.384852, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.4, "high": 43.1175, "low": 39.13, "close": 39.48, "volume": 950643}, "trend_line": 48.211667, "activity_lines": {"activity_5": 43.740667, "activity_10": 45.198182, "activity_20": 46.870857, "activity_30": 47.442473}, "trend_signal": 0, "fair_value": 50.164327, "relative_strength": -25.569114, "rate_of_change": -0.7527502590560179, "market_dynamics": -0.55196, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.98, "high": 43.92, "low": 34.74, "close": 42.75, "volume": 1791424}, "trend_line": 47.949333, "activity_lines": {"activity_5": 42.892, "activity_10": 44.620909, "activity_20": 46.375857, "activity_30": 47.090108}, "trend_signal": 0, "fair_value": 50.237468, "relative_strength": -23.769158, "rate_of_change": -0.5441297020490821, "market_dynamics": -0.763204, "expectation": {"probability": 54.6365, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.63, "high": 44.62, "low": 40.83, "close": 40.92, "volume": 782472}, "trend_line": 47.554667, "activity_lines": {"activity_5": 41.767333, "activity_10": 43.772, "activity_20": 45.735429, "activity_30": 46.636602}, "trend_signal": 0, "fair_value": 50.304263, "relative_strength": -28.496377, "rate_of_change": -0.8230896559082497, "market_dynamics": -0.812796, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.55, "high": 44.785, "low": 40.26, "close": 42.64, "volume": 871492}, "trend_line": 47.251, "activity_lines": {"activity_5": 41.784, "activity_10": 43.354182, "activity_20": 45.287333, "activity_30": 46.319527}, "trend_signal": 0, "fair_value": 50.369455, "relative_strength": -26.364218, "rate_of_change": -0.6385640341041697, "market_dynamics": -0.849835, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.59, "high": 44.59, "low": 42.19, "close": 43.48, "volume": 415073}, "trend_line": 46.987667, "activity_lines": {"activity_5": 42.38, "activity_10": 43.153818, "activity_20": 44.947714, "activity_30": 46.076237}, "trend_signal": 0, "fair_value": 50.431891, "relative_strength": -24.980139, "rate_of_change": -0.5573067236672151, "market_dynamics": -0.840737, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.11, "high": 45.37, "low": 42.56, "close": 45.32, "volume": 613994}, "trend_line": 46.879333, "activity_lines": {"activity_5": 43.535333, "activity_10": 43.358, "activity_20": 44.812762, "activity_30": 45.968645}, "trend_signal": 0, "fair_value": 50.480417, "relative_strength": -21.310328, "rate_of_change": -0.23055837183829378, "market_dynamics": -0.713178, "expectation": {"probability": 54.2061, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.35, "high": 46.85, "low": 44.98, "close": 45.97, "volume": 554718}, "trend_line": 46.938, "activity_lines": {"activity_5": 44.518, "activity_10": 43.687273, "activity_20": 44.770714, "activity_30": 45.909978}, "trend_signal": 0, "fair_value": 50.525224, "relative_strength": -20.025111, "rate_of_change": 0.1251446986244446, "market_dynamics": -0.452555, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.82, "high": 49.68, "low": 43.66, "close": 48.11, "volume": 1514936}, "trend_line": 47.006333, "activity_lines": {"activity_5": 45.999333, "activity_10": 44.438182, "activity_20": 44.964667, "activity_30": 45.985591}, "trend_signal": 0, "fair_value": 50.590032, "relative_strength": -18.450046, "rate_of_change": 0.1455814052579904, "market_dynamics": 0.023009, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.6, "high": 51.79, "low": 47.795, "close": 50.35, "volume": 871969}, "trend_line": 47.135333, "activity_lines": {"activity_5": 47.748, "activity_10": 45.620545, "activity_20": 45.39381, "activity_30": 46.201312}, "trend_signal": 0, "fair_value": 50.670609, "relative_strength": -14.846974, "rate_of_change": 0.2744311069744685, "market_dynamics": 0.486429, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.72, "high": 52.17, "low": 50.11, "close": 50.75, "volume": 532470}, "trend_line": 47.273333, "activity_lines": {"activity_5": 49.116, "activity_10": 46.817091, "activity_20": 45.86181, "activity_30": 46.434516}, "trend_signal": 0, "fair_value": 50.74625, "relative_strength": -13.797981, "rate_of_change": 0.2927740003449177, "market_dynamics": 0.742635, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.22, "high": 51.78, "low": 46.31, "close": 49.62, "volume": 610755}, "trend_line": 47.295333, "activity_lines": {"activity_5": 49.622667, "activity_10": 47.661273, "activity_20": 46.22081, "activity_30": 46.585914}, "trend_signal": 0, "fair_value": 50.848718, "relative_strength": -12.228214, "rate_of_change": 0.04653786522731212, "market_dynamics": 0.911225, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.4, "high": 50.69, "low": 48.71, "close": 49.23, "volume": 500932}, "trend_line": 47.309333, "activity_lines": {"activity_5": 49.712667, "activity_10": 48.250182, "activity_20": 46.532429, "activity_30": 46.710731}, "trend_signal": 0, "fair_value": 50.960385, "relative_strength": -14.859871, "rate_of_change": 0.029601229364434118, "market_dynamics": 0.776392, "expectation": {"probability": 53.9436, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.6, "high": 51.115, "low": 47.8, "close": 50.61, "volume": 716918}, "trend_line": 47.432667, "activity_lines": {"activity_5": 50.045333, "activity_10": 48.972182, "activity_20": 46.960619, "activity_30": 46.923677}, "trend_signal": 0, "fair_value": 51.090962, "relative_strength": -14.037394, "rate_of_change": 0.260696974949953, "market_dynamics": 0.722753, "expectation": {"probability": 57.4631, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.15, "high": 52.65, "low": 50.99, "close": 51.68, "volume": 772200}, "trend_line": 47.534667, "activity_lines": {"activity_5": 50.568, "activity_10": 49.712545, "activity_20": 47.475571, "activity_30": 47.197699}, "trend_signal": 0, "fair_value": 51.231859, "relative_strength": -11.988938, "rate_of_change": 0.21504167159733345, "market_dynamics": 0.776402, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.69, "high": 52.37, "low": 49.88, "close": 50.25, "volume": 659100}, "trend_line": 47.554333, "activity_lines": {"activity_5": 50.525333, "activity_10": 50.028545, "activity_20": 47.828238, "activity_30": 47.372882}, "trend_signal": 0, "fair_value": 51.342692, "relative_strength": -14.612108, "rate_of_change": 0.041371910736223, "market_dynamics": 0.834341, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.62, "high": 50.98, "low": 48.13, "close": 50.33, "volume": 603356}, "trend_line": 47.504333, "activity_lines": {"activity_5": 50.542667, "activity_10": 50.236, "activity_20": 48.174619, "activity_30": 47.551957}, "trend_signal": 1, "fair_value": 51.451282, "relative_strength": -15.125885, "rate_of_change": -0.10514288992340015, "market_dynamics": 0.91988, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.55, "high": 54.55, "low": 49.17, "close": 52.73, "volume": 835050}, "trend_line": 47.504333, "activity_lines": {"activity_5": 51.312667, "activity_10": 50.788727, "activity_20": 48.727524, "activity_30": 47.889097}, "trend_signal": 1, "fair_value": 51.579487, "relative_strength": -8.837909, "rate_of_change": 0.0, "market_dynamics": 1.059855, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.94, "high": 53.72, "low": 46.71, "close": 49.56, "volume": 1331863}, "trend_line": 47.399667, "activity_lines": {"activity_5": 50.792667, "activity_10": 50.642182, "activity_20": 48.954857, "activity_30": 48.02172}, "trend_signal": 1, "fair_value": 51.682949, "relative_strength": -14.657671, "rate_of_change": -0.2203293750067003, "market_dynamics": 1.040475, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.25, "high": 49.745, "low": 47.26, "close": 48.89, "volume": 729961}, "trend_line": 47.345667, "activity_lines": {"activity_5": 50.119333, "activity_10": 50.347455, "activity_20": 49.11781, "activity_30": 48.117871}, "trend_signal": 1, "fair_value": 51.752372, "relative_strength": -16.632646, "rate_of_change": -0.11392485099104609, "market_dynamics": 0.879716, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.07, "high": 50.83, "low": 47.55, "close": 50.15, "volume": 494020}, "trend_line": 47.335333, "activity_lines": {"activity_5": 50.052, "activity_10": 50.308364, "activity_20": 49.392381, "activity_30": 48.298796}, "trend_signal": 1, "fair_value": 51.807051, "relative_strength": -12.478162, "rate_of_change": -0.02182670697193956, "market_dynamics": 0.695578, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.3, "high": 50.73, "low": 45.06, "close": 46.11, "volume": 765270}, "trend_line": 47.29, "activity_lines": {"activity_5": 48.644667, "activity_10": 49.545636, "activity_20": 49.246571, "activity_30": 48.219742}, "trend_signal": 1, "fair_value": 51.84641, "relative_strength": -18.056111, "rate_of_change": -0.09576989772100981, "market_dynamics": 0.209333, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.15, "high": 47.925, "low": 44.79, "close": 46.61, "volume": 749688}, "trend_line": 47.306667, "activity_lines": {"activity_5": 47.685333, "activity_10": 48.937636, "activity_20": 49.11681, "activity_30": 48.175871}, "trend_signal": 1, "fair_value": 51.878205, "relative_strength": -19.079742, "rate_of_change": 0.0352442376823815, "market_dynamics": -0.200509, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.74, "high": 47.02, "low": 44.7, "close": 45.61, "volume": 1282092}, "trend_line": 47.246, "activity_lines": {"activity_5": 46.800667, "activity_10": 48.195455, "activity_20": 48.873429, "activity_30": 48.066409}, "trend_signal": 0, "fair_value": 51.911859, "relative_strength": -19.728959, "rate_of_change": -0.12824196640189245, "market_dynamics": -0.401158, "expectation": {"probability": 55.786, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.71, "high": 45.71, "low": 42.41, "close": 43.55, "volume": 835249}, "trend_line": 47.157667, "activity_lines": {"activity_5": 45.492667, "activity_10": 47.169636, "activity_20": 48.411524, "activity_30": 47.827957}, "trend_signal": 0, "fair_value": 51.941987, "relative_strength": -22.01956, "rate_of_change": -0.18696397578632215, "market_dynamics": -0.659103, "expectation": {"probability": 55.1836, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.6, "high": 45.37, "low": 42.63, "close": 42.82, "volume": 642077}, "trend_line": 47.007333, "activity_lines": {"activity_5": 44.297333, "activity_10": 46.158909, "activity_20": 47.875762, "activity_30": 47.548108}, "trend_signal": 0, "fair_value": 51.968077, "relative_strength": -22.126636, "rate_of_change": -0.3187901555859279, "market_dynamics": -0.78336, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.9, "high": 44.61, "low": 40.42, "close": 42.7, "volume": 1259127}, "trend_line": 46.907333, "activity_lines": {"activity_5": 43.550667, "activity_10": 45.261455, "activity_20": 47.331714, "activity_30": 47.270215}, "trend_signal": 0, "fair_value": 51.99359, "relative_strength": -17.139474, "rate_of_change": -0.21273276660899146, "market_dynamics": -0.772671, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.78, "high": 43.23, "low": 41.16, "close": 41.63, "volume": 614501}, "trend_line": 46.703, "activity_lines": {"activity_5": 42.674667, "activity_10": 44.308182, "activity_20": 46.698238, "activity_30": 46.929742}, "trend_signal": 0, "fair_value": 52.008269, "relative_strength": -21.505949, "rate_of_change": -0.4356099290488298, "market_dynamics": -0.929578, "expectation": {"probability": 52.545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.94, "high": 43.47, "low": 40.85, "close": 42.82, "volume": 806183}, "trend_line": 46.482333, "activity_lines": {"activity_5": 42.527333, "activity_10": 43.773091, "activity_20": 46.198762, "activity_30": 46.679226}, "trend_signal": 0, "fair_value": 52.006474, "relative_strength": -19.424154, "rate_of_change": -0.4724899899364194, "market_dynamics": -0.931609, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.05, "high": 48.755, "low": 42.52, "close": 47.11, "volume": 1200823}, "trend_line": 46.481667, "activity_lines": {"activity_5": 43.996, "activity_10": 44.140545, "activity_20": 46.133048, "activity_30": 46.71972}, "trend_signal": 0, "fair_value": 52.031346, "relative_strength": -12.251275, "rate_of_change": -0.001432802436993411, "market_dynamics": -0.65916, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.58, "high": 48.83, "low": 46.2648, "close": 46.99, "volume": 577903}, "trend_line": 46.625667, "activity_lines": {"activity_5": 45.187333, "activity_10": 44.518545, "activity_20": 46.071333, "activity_30": 46.752516}, "trend_signal": 0, "fair_value": 52.050769, "relative_strength": -13.893623, "rate_of_change": 0.30979956032987876, "market_dynamics": -0.620269, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.0, "high": 47.66, "low": 43.19, "close": 43.74, "volume": 573146}, "trend_line": 46.767667, "activity_lines": {"activity_5": 45.017333, "activity_10": 44.363091, "activity_20": 45.718, "activity_30": 46.566344}, "trend_signal": 0, "fair_value": 52.034423, "relative_strength": -20.441185, "rate_of_change": 0.30455328392407344, "market_dynamics": -0.548827, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.94, "high": 44.905, "low": 43.115, "close": 44.24, "volume": 369861}, "trend_line": 46.817333, "activity_lines": {"activity_5": 44.944667, "activity_10": 44.341636, "activity_20": 45.440286, "activity_30": 46.403269}, "trend_signal": 0, "fair_value": 52.014359, "relative_strength": -17.789472, "rate_of_change": 0.10619730079756787, "market_dynamics": -0.488318, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.66, "high": 44.68, "low": 42.0, "close": 42.85, "volume": 495189}, "trend_line": 46.881667, "activity_lines": {"activity_5": 44.234667, "activity_10": 44.110545, "activity_20": 45.053952, "activity_30": 46.147312}, "trend_signal": 0, "fair_value": 51.973077, "relative_strength": -21.894796, "rate_of_change": 0.1374149185302852, "market_dynamics": -0.673913, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.24, "high": 43.42, "low": 40.07, "close": 40.48, "volume": 480151}, "trend_line": 46.809667, "activity_lines": {"activity_5": 42.732667, "activity_10": 43.498727, "activity_20": 44.478857, "activity_30": 45.734301}, "trend_signal": 0, "fair_value": 51.928141, "relative_strength": -28.141602, "rate_of_change": -0.1535781566811665, "market_dynamics": -0.834783, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.36, "high": 42.62, "low": 40.2191, "close": 42.5, "volume": 789189}, "trend_line": 46.777, "activity_lines": {"activity_5": 42.346, "activity_10": 43.31, "activity_20": 44.149476, "activity_30": 45.456258}, "trend_signal": 0, "fair_value": 51.891154, "relative_strength": -24.195871, "rate_of_change": -0.06978686688797947, "market_dynamics": -0.698498, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.86, "high": 43.42, "low": 39.6401, "close": 41.73, "volume": 1137987}, "trend_line": 46.657333, "activity_lines": {"activity_5": 42.002, "activity_10": 42.987091, "activity_20": 43.783667, "activity_30": 45.130645}, "trend_signal": 0, "fair_value": 51.854551, "relative_strength": -24.962241, "rate_of_change": -0.2558244436368295, "market_dynamics": -0.566169, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.69, "high": 42.44, "low": 40.33, "close": 41.28, "volume": 299383}, "trend_line": 46.501, "activity_lines": {"activity_5": 41.642, "activity_10": 42.6, "activity_20": 43.415952, "activity_30": 44.78372}, "trend_signal": 0, "fair_value": 51.8175, "relative_strength": -27.683234, "rate_of_change": -0.3350663013678977, "market_dynamics": -0.562731, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.62, "high": 45.42, "low": 40.83, "close": 44.89, "volume": 601236}, "trend_line": 46.393667, "activity_lines": {"activity_5": 42.682667, "activity_10": 42.875636, "activity_20": 43.446571, "activity_30": 44.679785}, "trend_signal": 0, "fair_value": 51.807179, "relative_strength": -20.522285, "rate_of_change": -0.23081869207113187, "market_dynamics": -0.209389, "expectation": {"probability": 52.7912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.44, "high": 50.34, "low": 45.05, "close": 47.55, "volume": 907541}, "trend_line": 46.300333, "activity_lines": {"activity_5": 44.474, "activity_10": 43.597273, "activity_20": 43.752762, "activity_30": 44.754387}, "trend_signal": 0, "fair_value": 51.818013, "relative_strength": -11.730163, "rate_of_change": -0.20117832030824098, "market_dynamics": 0.134942, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.7, "high": 50.64, "low": 47.24, "close": 50.3, "volume": 460634}, "trend_line": 46.285333, "activity_lines": {"activity_5": 46.710667, "activity_10": 44.810909, "activity_20": 44.327238, "activity_30": 45.01243}, "trend_signal": 0, "fair_value": 51.836987, "relative_strength": -3.664618, "rate_of_change": -0.03239717519958348, "market_dynamics": 0.426384, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.03, "high": 51.71, "low": 46.13, "close": 47.24, "volume": 490306}, "trend_line": 46.206, "activity_lines": {"activity_5": 47.407333, "activity_10": 45.408, "activity_20": 44.609571, "activity_30": 45.074022}, "trend_signal": 0, "fair_value": 51.830577, "relative_strength": -6.155241, "rate_of_change": -0.171399868722989, "market_dynamics": 0.785187, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.83, "high": 50.31, "low": 44.05, "close": 48.73, "volume": 965094}, "trend_line": 46.189333, "activity_lines": {"activity_5": 48.233333, "activity_10": 46.212364, "activity_20": 45.028429, "activity_30": 45.23686}, "trend_signal": 0, "fair_value": 51.843846, "relative_strength": -3.044449, "rate_of_change": -0.03607107302083131, "market_dynamics": 1.032203, "expectation": {"probability": 54.0104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.99, "high": 50.18, "low": 46.84, "close": 49.61, "volume": 561022}, "trend_line": 46.156, "activity_lines": {"activity_5": 48.856, "activity_10": 47.095091, "activity_20": 45.521, "activity_30": 45.457548}, "trend_signal": 0, "fair_value": 51.858333, "relative_strength": -5.938782, "rate_of_change": -0.07216601287574113, "market_dynamics": 0.998606, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.61, "high": 51.13, "low": 48.585, "close": 50.58, "volume": 432168}, "trend_line": 46.119333, "activity_lines": {"activity_5": 49.487333, "activity_10": 48.031273, "activity_20": 46.086905, "activity_30": 45.742968}, "trend_signal": 0, "fair_value": 51.874808, "relative_strength": -4.72681, "rate_of_change": -0.0794414593985643, "market_dynamics": 0.964468, "expectation": {"probability": 55.2218, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.09, "high": 51.12, "low": 49.3, "close": 50.08, "volume": 564093}, "trend_line": 46.113667, "activity_lines": {"activity_5": 49.75, "activity_10": 48.692909, "activity_20": 46.571714, "activity_30": 45.998495}, "trend_signal": 0, "fair_value": 51.886346, "relative_strength": -4.575966, "rate_of_change": -0.012285520261097338, "market_dynamics": 1.053238, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.73, "high": 50.1, "low": 46.64, "close": 47.14, "volume": 307632}, "trend_line": 46.007333, "activity_lines": {"activity_5": 49.047333, "activity_10": 48.682182, "activity_20": 46.741952, "activity_30": 46.06471}, "trend_signal": 1, "fair_value": 51.884423, "relative_strength": -4.326264, "rate_of_change": -0.23059107400848605, "market_dynamics": 0.797525, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.11, "high": 48.26, "low": 44.74, "close": 48.18, "volume": 737148}, "trend_line": 45.855667, "activity_lines": {"activity_5": 48.698, "activity_10": 48.762182, "activity_20": 46.990095, "activity_30": 46.204882}, "trend_signal": 1, "fair_value": 51.886667, "relative_strength": -7.256675, "rate_of_change": -0.3296561441629443, "market_dynamics": 0.778321, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.6, "high": 50.81, "low": 47.48, "close": 47.98, "volume": 945225}, "trend_line": 45.803, "activity_lines": {"activity_5": 48.318667, "activity_10": 48.680364, "activity_20": 47.188, "activity_30": 46.341935}, "trend_signal": 1, "fair_value": 51.88891, "relative_strength": -8.535324, "rate_of_change": -0.11485385219671884, "market_dynamics": 0.840367, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.36, "high": 48.585, "low": 46.32, "close": 47.08, "volume": 725791}, "trend_line": 45.742667, "activity_lines": {"activity_5": 47.748, "activity_10": 48.378727, "activity_20": 47.275619, "activity_30": 46.424323}, "trend_signal": 1, "fair_value": 51.869423, "relative_strength": -10.577976, "rate_of_change": -0.13172281291618448, "market_dynamics": 0.68223, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.76, "high": 47.4, "low": 43.84, "close": 45.41, "volume": 629769}, "trend_line": 45.584667, "activity_lines": {"activity_5": 46.854, "activity_10": 47.782, "activity_20": 47.204333, "activity_30": 46.40286}, "trend_signal": 1, "fair_value": 51.837372, "relative_strength": -13.18231, "rate_of_change": -0.3454105550950804, "market_dynamics": 0.59425, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.04, "high": 45.25, "low": 42.65, "close": 44.88, "volume": 739003}, "trend_line": 45.543667, "activity_lines": {"activity_5": 46.094667, "activity_10": 47.177818, "activity_20": 47.090095, "activity_30": 46.357398}, "trend_signal": 1, "fair_value": 51.797179, "relative_strength": -14.650594, "rate_of_change": -0.08994252387541608, "market_dynamics": 0.329391, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.81, "high": 48.6, "low": 44.38, "close": 47.15, "volume": 724578}, "trend_line": 45.561667, "activity_lines": {"activity_5": 46.242667, "activity_10": 47.029273, "activity_20": 47.186619, "activity_30": 46.461032}, "trend_signal": 1, "fair_value": 51.769487, "relative_strength": -10.116515, "rate_of_change": 0.039522509243712596, "market_dynamics": 0.005092, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.01, "high": 47.4, "low": 44.765, "close": 45.14, "volume": 550280}, "trend_line": 45.546, "activity_lines": {"activity_5": 45.789333, "activity_10": 46.544, "activity_20": 47.077857, "activity_30": 46.433828}, "trend_signal": 1, "fair_value": 51.712564, "relative_strength": -13.72083, "rate_of_change": -0.034386362553416976, "market_dynamics": -0.318833, "expectation": {"probability": 45.921, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.53, "high": 47.26, "low": 45.17, "close": 45.79, "volume": 506965}, "trend_line": 45.620667, "activity_lines": {"activity_5": 45.742, "activity_10": 46.258182, "activity_20": 47.020095, "activity_30": 46.44957}, "trend_signal": 1, "fair_value": 51.623397, "relative_strength": -10.685871, "rate_of_change": 0.16393755763403603, "market_dynamics": -0.527265, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.51, "high": 51.47, "low": 45.2, "close": 49.97, "volume": 1511236}, "trend_line": 45.859, "activity_lines": {"activity_5": 47.174, "activity_10": 46.819455, "activity_20": 47.335143, "activity_30": 46.730172}, "trend_signal": 1, "fair_value": 51.565833, "relative_strength": -7.398276, "rate_of_change": 0.5224233131006268, "market_dynamics": -0.340607, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.63, "high": 50.79, "low": 47.81, "close": 49.22, "volume": 603068}, "trend_line": 46.076333, "activity_lines": {"activity_5": 48.052, "activity_10": 47.246364, "activity_20": 47.54319, "activity_30": 46.947011}, "trend_signal": 1, "fair_value": 51.503654, "relative_strength": -5.351124, "rate_of_change": 0.473915698118137, "market_dynamics": -0.317449, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.1, "high": 49.5, "low": 46.89, "close": 49.14, "volume": 808942}, "trend_line": 46.326667, "activity_lines": {"activity_5": 48.614, "activity_10": 47.620909, "activity_20": 47.707952, "activity_30": 47.144667}, "trend_signal": 1, "fair_value": 51.439744, "relative_strength": -6.9672, "rate_of_change": 0.543302784099599, "market_dynamics": -0.083823, "expectation": {"probability": 47.0049, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.47, "high": 49.89, "low": 47.93, "close": 49.19, "volume": 470924}, "trend_line": 46.539, "activity_lines": {"activity_5": 49.06, "activity_10": 47.987091, "activity_20": 47.840048, "activity_30": 47.329398}, "trend_signal": 1, "fair_value": 51.378526, "relative_strength": -7.243712, "rate_of_change": 0.45833860657405157, "market_dynamics": 0.086703, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.41, "high": 49.89, "low": 48.04, "close": 49.2, "volume": 757880}, "trend_line": 46.608667, "activity_lines": {"activity_5": 49.239333, "activity_10": 48.333091, "activity_20": 47.952619, "activity_30": 47.501075}, "trend_signal": 1, "fair_value": 51.311987, "relative_strength": -9.764899, "rate_of_change": 0.14969595393110183, "market_dynamics": -0.003054, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.4, "high": 49.78, "low": 48.685, "close": 49.23, "volume": 526313}, "trend_line": 46.683333, "activity_lines": {"activity_5": 49.201333, "activity_10": 48.646, "activity_20": 48.06019, "activity_30": 47.670194}, "trend_signal": 1, "fair_value": 51.253077, "relative_strength": -9.95254, "rate_of_change": 0.16019767310659316, "market_dynamics": 0.081337, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.03, "high": 50.0025, "low": 46.8, "close": 46.83, "volume": 957949}, "trend_line": 46.786333, "activity_lines": {"activity_5": 48.412667, "activity_10": 48.453091, "activity_20": 47.944286, "activity_30": 47.679656}, "trend_signal": 1, "fair_value": 51.167179, "relative_strength": -11.829218, "rate_of_change": 0.22063548890136347, "market_dynamics": 0.045084, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.67, "high": 48.45, "low": 46.14, "close": 47.52, "volume": 421844}, "trend_line": 46.895667, "activity_lines": {"activity_5": 48.013333, "activity_10": 48.350182, "activity_20": 47.896048, "activity_30": 47.726989}, "trend_signal": 1, "fair_value": 51.073654, "relative_strength": -10.775202, "rate_of_change": 0.23368790197770797, "market_dynamics": 0.012051, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.15, "high": 48.33, "low": 46.57, "close": 47.54, "volume": 422588}, "trend_line": 47.052, "activity_lines": {"activity_5": 47.728667, "activity_10": 48.244182, "activity_20": 47.855476, "activity_30": 47.768559}, "trend_signal": 1, "fair_value": 50.994231, "relative_strength": -9.469502, "rate_of_change": 0.33336342140095054, "market_dynamics": -0.085353, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.54, "high": 48.215, "low": 44.675, "close": 45.35, "volume": 491797}, "trend_line": 47.214333, "activity_lines": {"activity_5": 46.824, "activity_10": 47.696364, "activity_20": 47.61619, "activity_30": 47.658753}, "trend_signal": 0, "fair_value": 50.852756, "relative_strength": -11.169118, "rate_of_change": 0.345007651109419, "market_dynamics": -0.33887, "expectation": {"probability": 52.6456, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.87, "high": 49.2, "low": 44.6, "close": 48.85, "volume": 670688}, "trend_line": 47.426, "activity_lines": {"activity_5": 47.342667, "activity_10": 47.792909, "activity_20": 47.735143, "activity_30": 47.76428}, "trend_signal": 0, "fair_value": 50.753974, "relative_strength": -6.4951, "rate_of_change": 0.4483108974556486, "market_dynamics": -0.236523, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.09, "high": 50.58, "low": 47.23, "close": 49.97, "volume": 592971}, "trend_line": 47.700667, "activity_lines": {"activity_5": 48.26, "activity_10": 48.113455, "activity_20": 47.966619, "activity_30": 47.928409}, "trend_signal": 1, "fair_value": 50.655128, "relative_strength": -5.260983, "rate_of_change": 0.5791485682958732, "market_dynamics": -0.027758, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.93, "high": 51.185, "low": 48.84, "close": 49.5, "volume": 744860}, "trend_line": 47.974667, "activity_lines": {"activity_5": 48.811333, "activity_10": 48.334909, "activity_20": 48.139857, "activity_30": 48.044495}, "trend_signal": 1, "fair_value": 50.548397, "relative_strength": -4.407698, "rate_of_change": 0.5744154479013759, "market_dynamics": 0.206156, "expectation": {"probability": 46.9607, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.55, "high": 50.8352, "low": 47.7, "close": 50.21, "volume": 651002}, "trend_line": 48.152, "activity_lines": {"activity_5": 49.467333, "activity_10": 48.678909, "activity_20": 48.374429, "activity_30": 48.18871}, "trend_signal": 1, "fair_value": 50.426538, "relative_strength": -2.77959, "rate_of_change": 0.3696388345957762, "market_dynamics": 0.617448, "expectation": {"probability": 49.0959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.54, "high": 50.99, "low": 48.7, "close": 50.0, "volume": 816355}, "trend_line": 48.233667, "activity_lines": {"activity_5": 49.875333, "activity_10": 48.966182, "activity_20": 48.578381, "activity_30": 48.307935}, "trend_signal": 1, "fair_value": 50.287756, "relative_strength": -5.368144, "rate_of_change": 0.16960250872237068, "market_dynamics": 0.727484, "expectation": {"probability": 46.3506, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.87, "high": 51.77, "low": 48.84, "close": 49.72, "volume": 945154}, "trend_line": 48.214333, "activity_lines": {"activity_5": 49.88, "activity_10": 49.188, "activity_20": 48.741762, "activity_30": 48.403828}, "trend_signal": 1, "fair_value": 50.178013, "relative_strength": -3.36755, "rate_of_change": -0.040084035078638176, "market_dynamics": 0.816109, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.38, "high": 50.92, "low": 35.38, "close": 37.715, "volume": 3606436}, "trend_line": 47.896833, "activity_lines": {"activity_5": 45.825, "activity_10": 47.218182, "activity_20": 47.741286, "activity_30": 47.726452}, "trend_signal": 0, "fair_value": 49.99375, "relative_strength": -23.573043, "rate_of_change": -0.6585178726832176, "market_dynamics": 0.419945, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.96, "high": 38.58, "low": 32.99, "close": 35.74, "volume": 3450485}, "trend_line": 47.463833, "activity_lines": {"activity_5": 41.928667, "activity_10": 45.055, "activity_20": 46.586833, "activity_30": 46.94214}, "trend_signal": 0, "fair_value": 49.82516, "relative_strength": -24.531786, "rate_of_change": -0.9040263685074956, "market_dynamics": -0.018638, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.24, "high": 35.24, "low": 31.54, "close": 34.27, "volume": 2082722}, "trend_line": 46.9525, "activity_lines": {"activity_5": 38.459667, "activity_10": 42.838727, "activity_20": 45.346714, "activity_30": 46.090925}, "trend_signal": 0, "fair_value": 49.630994, "relative_strength": -25.276862, "rate_of_change": -1.0773108021006237, "market_dynamics": -0.445214, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.1, "high": 35.52, "low": 33.32, "close": 34.79, "volume": 1277625}, "trend_line": 46.426167, "activity_lines": {"activity_5": 36.226667, "activity_10": 40.958273, "activity_20": 44.207881, "activity_30": 45.306247}, "trend_signal": 0, "fair_value": 49.445096, "relative_strength": -23.830589, "rate_of_change": -1.1209903626005027, "market_dynamics": -0.929717, "expectation": {"probability": 53.2126, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.23, "high": 36.68, "low": 34.23, "close": 34.26, "volume": 1118241}, "trend_line": 45.898833, "activity_lines": {"activity_5": 34.831, "activity_10": 39.173455, "activity_20": 43.070952, "activity_30": 44.521333}, "trend_signal": 0, "fair_value": 49.259968, "relative_strength": -22.726389, "rate_of_change": -1.1358551310083302, "market_dynamics": -0.98418, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.72, "high": 35.93, "low": 29.865, "close": 31.32, "volume": 1482525}, "trend_line": 45.3715, "activity_lines": {"activity_5": 33.486, "activity_10": 37.119364, "activity_20": 41.728833, "activity_30": 43.580763}, "trend_signal": 0, "fair_value": 49.066186, "relative_strength": -21.217718, "rate_of_change": -1.1489028490114461, "market_dynamics": -1.029789, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.74, "high": 32.795, "low": 26.45, "close": 29.32, "volume": 2505606}, "trend_line": 44.742833, "activity_lines": {"activity_5": 31.900667, "activity_10": 35.040727, "activity_20": 40.281476, "activity_30": 42.545183}, "trend_signal": 0, "fair_value": 48.873365, "relative_strength": -30.921483, "rate_of_change": -1.3855988891705149, "market_dynamics": -1.012399, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.88, "high": 30.99, "low": 28.68, "close": 30.41, "volume": 1069311}, "trend_line": 44.157167, "activity_lines": {"activity_5": 31.106667, "activity_10": 33.527182, "activity_20": 39.03231, "activity_30": 41.620484}, "trend_signal": 0, "fair_value": 48.696635, "relative_strength": -26.157676, "rate_of_change": -1.3089604764186396, "market_dynamics": -1.008669, "expectation": {"probability": 52.1189, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.05, "high": 34.97, "low": 29.69, "close": 34.38, "volume": 1563618}, "trend_line": 43.733833, "activity_lines": {"activity_5": 31.893333, "activity_10": 33.095455, "activity_20": 38.250667, "activity_30": 40.989699}, "trend_signal": 0, "fair_value": 48.546442, "relative_strength": -21.145968, "rate_of_change": -0.9586982788094266, "market_dynamics": -0.945318, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.36, "high": 35.945, "low": 33.895, "close": 35.65, "volume": 1050946}, "trend_line": 43.4085, "activity_lines": {"activity_5": 33.130667, "activity_10": 33.178636, "activity_20": 37.660548, "activity_30": 40.468161}, "trend_signal": 0, "fair_value": 48.379968, "relative_strength": -20.523938, "rate_of_change": -0.7438931776229185, "market_dynamics": -0.886347, "expectation": {"probability": 53.3583, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.09, "high": 41.34, "low": 32.27, "close": 40.51, "volume": 3289162}, "trend_line": 43.262833, "activity_lines": {"activity_5": 35.895333, "activity_10": 34.401273, "activity_20": 37.597952, "activity_30": 40.281161}, "trend_signal": 0, "fair_value": 48.263622, "relative_strength": -9.069013, "rate_of_change": -0.3355725261181474, "market_dynamics": -0.600664, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.54, "high": 42.905, "low": 40.02, "close": 40.52, "volume": 1253166}, "trend_line": 43.041833, "activity_lines": {"activity_5": 38.050667, "activity_10": 35.574909, "activity_20": 37.566405, "activity_30": 40.104204}, "trend_signal": 0, "fair_value": 48.156635, "relative_strength": -14.410206, "rate_of_change": -0.5108310868130241, "market_dynamics": -0.320071, "expectation": {"probability": 54.634, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.8, "high": 40.27, "low": 37.16, "close": 38.17, "volume": 997449}, "trend_line": 42.8095, "activity_lines": {"activity_5": 38.676, "activity_10": 36.234364, "activity_20": 37.344381, "activity_30": 39.789892}, "trend_signal": 0, "fair_value": 48.016186, "relative_strength": -17.060016, "rate_of_change": -0.5397841676491729, "market_dynamics": -0.111554, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.0, "high": 39.155, "low": 37.565, "close": 37.9, "volume": 946148}, "trend_line": 42.5465, "activity_lines": {"activity_5": 38.694, "activity_10": 36.773818, "activity_20": 37.141262, "activity_30": 39.473151}, "trend_signal": 0, "fair_value": 47.872212, "relative_strength": -18.767518, "rate_of_change": -0.6143496186594054, "market_dynamics": 0.124759, "expectation": {"probability": 51.6967, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.73, "high": 38.98, "low": 37.165, "close": 38.41, "volume": 973512}, "trend_line": 42.161167, "activity_lines": {"activity_5": 38.647333, "activity_10": 37.349455, "activity_20": 37.02219, "activity_30": 39.20628}, "trend_signal": 0, "fair_value": 47.749199, "relative_strength": -18.996128, "rate_of_change": -0.9056749673886285, "market_dynamics": 0.167896, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.74, "high": 40.16, "low": 37.79, "close": 38.12, "volume": 1366490}, "trend_line": 41.791167, "activity_lines": {"activity_5": 38.32, "activity_10": 37.796909, "activity_20": 36.925214, "activity_30": 38.945559}, "trend_signal": 0, "fair_value": 47.627853, "relative_strength": -18.935759, "rate_of_change": -0.8775848163785349, "market_dynamics": 0.30493, "expectation": {"probability": 51.7692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.72, "high": 39.22, "low": 37.905, "close": 38.6, "volume": 992406}, "trend_line": 41.439833, "activity_lines": {"activity_5": 38.312, "activity_10": 38.208, "activity_20": 36.930381, "activity_30": 38.739677}, "trend_signal": 0, "fair_value": 47.497532, "relative_strength": -17.614634, "rate_of_change": -0.8406896127117038, "market_dynamics": 0.432678, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.31, "high": 39.9338, "low": 37.765, "close": 39.43, "volume": 1565021}, "trend_line": 41.1145, "activity_lines": {"activity_5": 38.708667, "activity_10": 38.601273, "activity_20": 37.0665, "activity_30": 38.610011}, "trend_signal": 0, "fair_value": 47.373173, "relative_strength": -18.92339, "rate_of_change": -0.7850731444791308, "market_dynamics": 0.57901, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.52, "high": 41.345, "low": 38.37, "close": 41.17, "volume": 962781}, "trend_line": 40.846833, "activity_lines": {"activity_5": 39.601333, "activity_10": 39.146909, "activity_20": 37.419667, "activity_30": 38.613591}, "trend_signal": 0, "fair_value": 47.252147, "relative_strength": -16.408178, "rate_of_change": -0.6510282260516436, "market_dynamics": 0.613355, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.7, "high": 41.56, "low": 38.73, "close": 39.04, "volume": 1169532}, "trend_line": 40.507167, "activity_lines": {"activity_5": 39.566, "activity_10": 39.181818, "activity_20": 37.612024, "activity_30": 38.497022}, "trend_signal": 0, "fair_value": 47.085865, "relative_strength": -20.083316, "rate_of_change": -0.8315601848495674, "market_dynamics": 0.613864, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.86, "high": 39.5, "low": 37.515, "close": 38.72, "volume": 1393681}, "trend_line": 40.236833, "activity_lines": {"activity_5": 39.382, "activity_10": 39.096909, "activity_20": 37.824762, "activity_30": 38.38172}, "trend_signal": 0, "fair_value": 46.896827, "relative_strength": -21.191641, "rate_of_change": -0.6673732576756242, "market_dynamics": 0.664063, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.92, "high": 39.97, "low": 38.48, "close": 38.605, "volume": 825727}, "trend_line": 39.939667, "activity_lines": {"activity_5": 39.119667, "activity_10": 39.023636, "activity_20": 38.021762, "activity_30": 38.276441}, "trend_signal": 0, "fair_value": 46.68, "relative_strength": -21.425347, "rate_of_change": -0.7385422207557866, "market_dynamics": 0.593379, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.7, "high": 39.42, "low": 35.675, "close": 35.97, "volume": 1456841}, "trend_line": 39.554, "activity_lines": {"activity_5": 37.978667, "activity_10": 38.506091, "activity_20": 37.954167, "activity_30": 38.020333}, "trend_signal": 0, "fair_value": 46.551731, "relative_strength": -24.452325, "rate_of_change": -0.9656239747817575, "market_dynamics": 0.44395, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.49, "high": 42.0, "low": 36.07, "close": 39.2, "volume": 1946520}, "trend_line": 39.349, "activity_lines": {"activity_5": 38.145, "activity_10": 38.615818, "activity_20": 38.186095, "activity_30": 37.997495}, "trend_signal": 0, "fair_value": 46.445513, "relative_strength": -19.903425, "rate_of_change": -0.5182788087172103, "market_dynamics": 0.45509, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.17, "high": 42.22, "low": 38.956, "close": 40.57, "volume": 1764551}, "trend_line": 39.073, "activity_lines": {"activity_5": 38.899333, "activity_10": 38.951, "activity_20": 38.5275, "activity_30": 38.076269}, "trend_signal": 0, "fair_value": 46.33891, "relative_strength": -16.852457, "rate_of_change": -0.7014155378789709, "market_dynamics": 0.467224, "expectation": {"probability": 51.7988, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.64, "high": 42.73, "low": 40.37, "close": 42.25, "volume": 1157216}, "trend_line": 38.815667, "activity_lines": {"activity_5": 40.111667, "activity_10": 39.552364, "activity_20": 38.998857, "activity_30": 38.281237}, "trend_signal": 0, "fair_value": 46.249423, "relative_strength": -11.953332, "rate_of_change": -0.6585954495431697, "market_dynamics": 0.595022, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.24, "high": 42.91, "low": 41.06, "close": 41.84, "volume": 1276345}, "trend_line": 38.560333, "activity_lines": {"activity_5": 40.952, "activity_10": 40.004091, "activity_20": 39.379119, "activity_30": 38.476355}, "trend_signal": 0, "fair_value": 46.174872, "relative_strength": -11.91386, "rate_of_change": -0.6578117026818004, "market_dynamics": 0.897393, "expectation": {"probability": 50.9253, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.28, "high": 44.62, "low": 40.96, "close": 44.45, "volume": 1853853}, "trend_line": 38.368333, "activity_lines": {"activity_5": 42.446667, "activity_10": 40.871455, "activity_20": 39.948333, "activity_30": 38.856333}, "trend_signal": 1, "fair_value": 46.12359, "relative_strength": -6.724876, "rate_of_change": -0.4979210112111847, "market_dynamics": 1.202188, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.53, "high": 45.18, "low": 43.02, "close": 44.21, "volume": 1557992}, "trend_line": 38.175333, "activity_lines": {"activity_5": 43.296, "activity_10": 41.603909, "activity_20": 40.427833, "activity_30": 39.233215}, "trend_signal": 1, "fair_value": 46.086923, "relative_strength": -8.338664, "rate_of_change": -0.5030189870380812, "market_dynamics": 1.408705, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.4, "high": 46.5, "low": 44.01, "close": 45.15, "volume": 1735545}, "trend_line": 38.023, "activity_lines": {"activity_5": 44.124667, "activity_10": 42.452, "activity_20": 40.950048, "activity_30": 39.683194}, "trend_signal": 1, "fair_value": 46.063718, "relative_strength": -7.839803, "rate_of_change": -0.3990351570738066, "market_dynamics": 1.60338, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.99, "high": 46.67, "low": 42.87, "close": 43.72, "volume": 1544269}, "trend_line": 38.223167, "activity_lines": {"activity_5": 44.171333, "activity_10": 42.929, "activity_20": 41.290833, "activity_30": 40.050742}, "trend_signal": 1, "fair_value": 46.052436, "relative_strength": -9.850014, "rate_of_change": 0.526436630460493, "market_dynamics": 1.628117, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.91, "high": 44.085, "low": 40.285, "close": 41.31, "volume": 1765875}, "trend_line": 38.408833, "activity_lines": {"activity_5": 43.316667, "activity_10": 42.876909, "activity_20": 41.38681, "activity_30": 40.249892}, "trend_signal": 1, "fair_value": 46.022115, "relative_strength": -15.333515, "rate_of_change": 0.48574206318384033, "market_dynamics": 1.399299, "expectation": {"probability": 45.564, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.72, "high": 43.73, "low": 40.475, "close": 41.98, "volume": 1549411}, "trend_line": 38.665833, "activity_lines": {"activity_5": 42.720667, "activity_10": 42.897455, "activity_20": 41.542833, "activity_30": 40.48029}, "trend_signal": 1, "fair_value": 45.990128, "relative_strength": -11.538014, "rate_of_change": 0.6691169190170342, "market_dynamics": 1.194646, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.43, "high": 45.485, "low": 39.945, "close": 41.36, "volume": 1461194}, "trend_line": 38.884833, "activity_lines": {"activity_5": 42.082667, "activity_10": 42.696, "activity_20": 41.621667, "activity_30": 40.654108}, "trend_signal": 1, "fair_value": 45.960192, "relative_strength": -14.366887, "rate_of_change": 0.5663915219413512, "market_dynamics": 0.883403, "expectation": {"probability": 45.6833, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.74, "high": 45.215, "low": 41.225, "close": 44.79, "volume": 715111}, "trend_line": 39.235833, "activity_lines": {"activity_5": 42.778, "activity_10": 43.078909, "activity_20": 42.01069, "activity_30": 41.035086}, "trend_signal": 1, "fair_value": 45.921603, "relative_strength": -8.827058, "rate_of_change": 0.9026655714324378, "market_dynamics": 0.766305, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.88, "high": 45.3, "low": 40.52, "close": 41.58, "volume": 889172}, "trend_line": 39.577833, "activity_lines": {"activity_5": 42.427333, "activity_10": 42.801455, "activity_20": 42.063619, "activity_30": 41.186323}, "trend_signal": 1, "fair_value": 45.896026, "relative_strength": -16.399308, "rate_of_change": 0.8716521960932975, "market_dynamics": 0.510175, "expectation": {"probability": 45.5707, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.25, "high": 51.47, "low": 41.055, "close": 47.31, "volume": 1951306}, "trend_line": 40.1775, "activity_lines": {"activity_5": 44.129333, "activity_10": 43.578, "activity_20": 42.645786, "activity_30": 41.685172}, "trend_signal": 1, "fair_value": 45.879936, "relative_strength": -1.380432, "rate_of_change": 1.5151587506066937, "market_dynamics": 0.778037, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.68, "high": 50.18, "low": 47.95, "close": 49.59, "volume": 1190666}, "trend_line": 40.816833, "activity_lines": {"activity_5": 46.191333, "activity_10": 44.669636, "activity_20": 43.403619, "activity_30": 42.29243}, "trend_signal": 1, "fair_value": 45.880705, "relative_strength": 3.984334, "rate_of_change": 1.591271233899572, "market_dynamics": 1.063429, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.46, "high": 49.94, "low": 47.49, "close": 49.29, "volume": 974869}, "trend_line": 41.313833, "activity_lines": {"activity_5": 47.646, "activity_10": 45.613273, "activity_20": 44.0845, "activity_30": 42.839086}, "trend_signal": 1, "fair_value": 45.878333, "relative_strength": 7.018019, "rate_of_change": 1.2176348909774548, "market_dynamics": 1.195536, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.15, "high": 52.465, "low": 48.895, "close": 51.89, "volume": 1198427}, "trend_line": 41.855167, "activity_lines": {"activity_5": 49.438667, "activity_10": 46.937273, "activity_20": 44.974333, "activity_30": 43.521419}, "trend_signal": 1, "fair_value": 45.888013, "relative_strength": 7.705053, "rate_of_change": 1.3102972072332264, "market_dynamics": 1.609598, "expectation": {"probability": 44.3191, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.09, "high": 53.88, "low": 51.0, "close": 52.88, "volume": 1351490}, "trend_line": 42.2675, "activity_lines": {"activity_5": 51.088, "activity_10": 48.318727, "activity_20": 45.897262, "activity_30": 44.232699}, "trend_signal": 1, "fair_value": 45.911218, "relative_strength": 8.919924, "rate_of_change": 0.9851424078656686, "market_dynamics": 1.573132, "expectation": {"probability": 45.4617, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.21, "high": 56.67, "low": 52.51, "close": 53.71, "volume": 1485412}, "trend_line": 42.707167, "activity_lines": {"activity_5": 52.260667, "activity_10": 49.684545, "activity_20": 46.83181, "activity_30": 44.970925}, "trend_signal": 1, "fair_value": 45.955, "relative_strength": 12.928886, "rate_of_change": 1.0402011001360385, "market_dynamics": 1.597826, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.22, "high": 54.955, "low": 53.02, "close": 54.52, "volume": 1496121}, "trend_line": 43.252167, "activity_lines": {"activity_5": 53.276667, "activity_10": 50.972182, "activity_20": 47.771571, "activity_30": 45.733043}, "trend_signal": 1, "fair_value": 46.002115, "relative_strength": 14.063125, "rate_of_change": 1.2761324112180088, "market_dynamics": 1.69671, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.61, "high": 55.72, "low": 53.95, "close": 55.52, "volume": 471332}, "trend_line": 43.8395, "activity_lines": {"activity_5": 54.297333, "activity_10": 52.213636, "activity_20": 48.718238, "activity_30": 46.524516}, "trend_signal": 1, "fair_value": 46.050705, "relative_strength": 14.803055, "rate_of_change": 1.3579273380684047, "market_dynamics": 1.651588, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.48, "high": 56.0, "low": 53.69, "close": 55.91, "volume": 684228}, "trend_line": 44.422833, "activity_lines": {"activity_5": 55.032667, "activity_10": 53.268545, "activity_20": 49.624333, "activity_30": 47.303258}, "trend_signal": 1, "fair_value": 46.081923, "relative_strength": 17.667824, "rate_of_change": 1.3306105224740157, "market_dynamics": 1.600995, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.89, "high": 57.805, "low": 55.1782, "close": 55.97, "volume": 898465}, "trend_line": 45.017833, "activity_lines": {"activity_5": 55.52, "activity_10": 54.132182, "activity_20": 50.463095, "activity_30": 48.048237}, "trend_signal": 1, "fair_value": 46.103974, "relative_strength": 15.266436, "rate_of_change": 1.339401293924694, "market_dynamics": 1.57746, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.57, "high": 56.69, "low": 54.71, "close": 56.22, "volume": 740493}, "trend_line": 45.605167, "activity_lines": {"activity_5": 55.884667, "activity_10": 54.779636, "activity_20": 51.260333, "activity_30": 48.770957}, "trend_signal": 1, "fair_value": 46.117372, "relative_strength": 16.890384, "rate_of_change": 1.304669640584429, "market_dynamics": 1.510454, "expectation": {"probability": 50.1802, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.95, "high": 57.79, "low": 54.3062, "close": 54.98, "volume": 607206}, "trend_line": 46.1235, "activity_lines": {"activity_5": 55.668667, "activity_10": 55.039636, "activity_20": 51.871, "activity_30": 49.375785}, "trend_signal": 1, "fair_value": 46.118974, "relative_strength": 14.229558, "rate_of_change": 1.1365663895058171, "market_dynamics": 1.456902, "expectation": {"probability": 49.0257, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.86, "high": 55.68, "low": 53.44, "close": 55.2, "volume": 827754}, "trend_line": 46.591167, "activity_lines": {"activity_5": 55.495333, "activity_10": 55.241636, "activity_20": 52.452476, "activity_30": 49.961366}, "trend_signal": 1, "fair_value": 46.104808, "relative_strength": 15.029022, "rate_of_change": 1.013945168948581, "market_dynamics": 1.315355, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.24, "high": 57.84, "low": 54.27, "close": 57.75, "volume": 907752}, "trend_line": 47.214833, "activity_lines": {"activity_5": 56.193333, "activity_10": 55.799818, "activity_20": 53.224476, "activity_30": 50.68129}, "trend_signal": 1, "fair_value": 46.107179, "relative_strength": 22.809328, "rate_of_change": 1.3385927851946702, "market_dynamics": 1.282248, "expectation": {"probability": 50.5674, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.75, "high": 59.2, "low": 55.9, "close": 57.47, "volume": 829798}, "trend_line": 47.839833, "activity_lines": {"activity_5": 56.675333, "activity_10": 56.200545, "activity_20": 53.90981, "activity_30": 51.342914}, "trend_signal": 1, "fair_value": 46.106859, "relative_strength": 23.718583, "rate_of_change": 1.3237365469448976, "market_dynamics": 1.192258, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.29, "high": 59.59, "low": 56.96, "close": 58.41, "volume": 448263}, "trend_line": 48.5, "activity_lines": {"activity_5": 57.370667, "activity_10": 56.688727, "activity_20": 54.61919, "activity_30": 52.02486}, "trend_signal": 1, "fair_value": 46.136795, "relative_strength": 24.289485, "rate_of_change": 1.3799525596170064, "market_dynamics": 1.106634, "expectation": {"probability": 50.7358, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.48, "high": 68.75, "low": 56.135, "close": 68.29, "volume": 2065919}, "trend_line": 49.577333, "activity_lines": {"activity_5": 61.213333, "activity_10": 58.887818, "activity_20": 56.188095, "activity_30": 53.301634}, "trend_signal": 1, "fair_value": 46.231218, "relative_strength": 44.315425, "rate_of_change": 2.2213051546391815, "market_dynamics": 1.344516, "expectation": {"probability": 52.3743, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.73, "high": 74.578, "low": 66.025, "close": 70.68, "volume": 1978270}, "trend_line": 50.626667, "activity_lines": {"activity_5": 64.965333, "activity_10": 61.271091, "activity_20": 57.859333, "activity_30": 54.663097}, "trend_signal": 1, "fair_value": 46.370705, "relative_strength": 49.589574, "rate_of_change": 2.116560001321561, "market_dynamics": 1.494955, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.27, "high": 70.27, "low": 65.01, "close": 66.71, "volume": 1657646}, "trend_line": 51.498, "activity_lines": {"activity_5": 66.362, "activity_10": 62.656909, "activity_20": 59.012857, "activity_30": 55.700731}, "trend_signal": 1, "fair_value": 46.506923, "relative_strength": 41.223235, "rate_of_change": 1.7210949320444104, "market_dynamics": 1.608916, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.44, "high": 70.29, "low": 66.4, "close": 68.02, "volume": 1680880}, "trend_line": 52.357, "activity_lines": {"activity_5": 67.598, "activity_10": 64.084545, "activity_20": 60.186762, "activity_30": 56.766667}, "trend_signal": 1, "fair_value": 46.652756, "relative_strength": 45.330322, "rate_of_change": 1.6680259427550619, "market_dynamics": 1.801746, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.87, "high": 72.07, "low": 67.965, "close": 68.87, "volume": 1166157}, "trend_line": 53.258, "activity_lines": {"activity_5": 68.414, "activity_10": 65.447636, "activity_20": 61.315714, "activity_30": 57.832022}, "trend_signal": 1, "fair_value": 46.770833, "relative_strength": 50.292668, "rate_of_change": 1.72087781958478, "market_dynamics": 1.678478, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.12, "high": 72.1, "low": 67.955, "close": 71.14, "volume": 817174}, "trend_line": 54.147667, "activity_lines": {"activity_5": 69.289333, "activity_10": 66.993455, "activity_20": 62.55819, "activity_30": 58.985699}, "trend_signal": 1, "fair_value": 46.902372, "relative_strength": 47.657845, "rate_of_change": 1.6704851853242626, "market_dynamics": 1.4711, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.08, "high": 79.5199, "low": 70.835, "close": 75.43, "volume": 2086606}, "trend_line": 55.188333, "activity_lines": {"activity_5": 71.404667, "activity_10": 69.025455, "activity_20": 64.106619, "activity_30": 60.358753}, "trend_signal": 1, "fair_value": 47.047692, "relative_strength": 47.854394, "rate_of_change": 1.9219036713068387, "market_dynamics": 1.504043, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.22, "high": 81.77, "low": 75.17, "close": 80.75, "volume": 2476006}, "trend_line": 56.375, "activity_lines": {"activity_5": 74.976667, "activity_10": 71.656909, "activity_20": 66.037238, "activity_30": 62.007892}, "trend_signal": 1, "fair_value": 47.23359, "relative_strength": 47.179713, "rate_of_change": 2.1502135242968836, "market_dynamics": 1.550796, "expectation": {"probability": 57.8677, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.74, "high": 85.42, "low": 80.74, "close": 83.73, "volume": 1535237}, "trend_line": 57.708667, "activity_lines": {"activity_5": 78.606, "activity_10": 74.412, "activity_20": 68.114238, "activity_30": 63.772731}, "trend_signal": 1, "fair_value": 47.440962, "relative_strength": 47.536883, "rate_of_change": 2.3657064301552078, "market_dynamics": 1.61193, "expectation": {"probability": 59.2875, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.93, "high": 85.24, "low": 80.33, "close": 83.3, "volume": 1136087}, "trend_line": 59.108333, "activity_lines": {"activity_5": 81.044667, "activity_10": 76.611455, "activity_20": 70.003381, "activity_30": 65.423785}, "trend_signal": 1, "fair_value": 47.66359, "relative_strength": 42.923843, "rate_of_change": 2.4253999836801, "market_dynamics": 1.673826, "expectation": {"probability": 61.0425, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.71, "high": 92.64, "low": 79.0, "close": 83.88, "volume": 2160658}, "trend_line": 60.505, "activity_lines": {"activity_5": 82.714667, "activity_10": 78.463818, "activity_20": 71.806857, "activity_30": 67.021957}, "trend_signal": 1, "fair_value": 47.917885, "relative_strength": 35.373505, "rate_of_change": 2.362893570353271, "market_dynamics": 1.69866, "expectation": {"probability": 58.9351, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.5, "high": 86.14, "low": 78.3277, "close": 81.62, "volume": 2141960}, "trend_line": 61.847, "activity_lines": {"activity_5": 82.782, "activity_10": 79.621818, "activity_20": 73.255286, "activity_30": 68.384215}, "trend_signal": 1, "fair_value": 48.145833, "relative_strength": 31.078649, "rate_of_change": 2.217998512519624, "market_dynamics": 1.618553, "expectation": {"probability": 60.7921, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.62, "high": 82.815, "low": 78.91, "close": 80.2, "volume": 1626630}, "trend_line": 63.027333, "activity_lines": {"activity_5": 81.963333, "activity_10": 80.322727, "activity_20": 74.44419, "activity_30": 69.56828}, "trend_signal": 1, "fair_value": 48.361987, "relative_strength": 26.242744, "rate_of_change": 1.9084725208983417, "market_dynamics": 1.420961, "expectation": {"probability": 59.7664, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.56, "high": 82.44, "low": 79.43, "close": 79.93, "volume": 848743}, "trend_line": 64.305667, "activity_lines": {"activity_5": 81.091333, "activity_10": 80.729273, "activity_20": 75.491714, "activity_30": 70.658774}, "trend_signal": 1, "fair_value": 48.575577, "relative_strength": 21.356165, "rate_of_change": 2.02822162886061, "market_dynamics": 1.100218, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 79.96, "high": 81.53, "low": 77.02, "close": 81.46, "volume": 1104250}, "trend_line": 65.444, "activity_lines": {"activity_5": 80.982667, "activity_10": 81.197455, "activity_20": 76.570857, "activity_30": 71.765505}, "trend_signal": 1, "fair_value": 48.78391, "relative_strength": 28.328121, "rate_of_change": 1.7701907982697747, "market_dynamics": 0.627381, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82.32, "high": 83.0, "low": 77.7102, "close": 81.34, "volume": 1783893}, "trend_line": 66.502333, "activity_lines": {"activity_5": 80.956667, "activity_10": 81.414909, "activity_20": 77.518381, "activity_30": 72.791054}, "trend_signal": 1, "fair_value": 48.992436, "relative_strength": 24.181959, "rate_of_change": 1.6171581810402642, "market_dynamics": 0.24532, "expectation": {"probability": 58.2619, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.58, "high": 85.35, "low": 81.34, "close": 83.05, "volume": 1394955}, "trend_line": 67.627667, "activity_lines": {"activity_5": 81.67, "activity_10": 81.757818, "activity_20": 78.503238, "activity_30": 73.858645}, "trend_signal": 1, "fair_value": 49.224103, "relative_strength": 22.490671, "rate_of_change": 1.692172212965836, "market_dynamics": 0.093782, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 83.83, "high": 90.74, "low": 82.88, "close": 90.62, "volume": 1823910}, "trend_line": 68.918667, "activity_lines": {"activity_5": 84.811333, "activity_10": 83.338545, "activity_20": 80.076429, "activity_30": 75.342022}, "trend_signal": 1, "fair_value": 49.493333, "relative_strength": 38.325197, "rate_of_change": 1.9089820147129972, "market_dynamics": 0.277411, "expectation": {"probability": 57.0099, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 90.13, "high": 94.5999, "low": 88.83, "close": 90.61, "volume": 1624507}, "trend_line": 70.176333, "activity_lines": {"activity_5": 87.254667, "activity_10": 84.738, "activity_20": 81.492143, "activity_30": 76.741462}, "trend_signal": 1, "fair_value": 49.755833, "relative_strength": 35.642709, "rate_of_change": 1.824855376265476, "market_dynamics": 0.476222, "expectation": {"probability": 58.7653, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 90.61, "high": 93.21, "low": 86.705, "close": 92.58, "volume": 1893466}, "trend_line": 71.472, "activity_lines": {"activity_5": 89.642667, "activity_10": 86.370545, "activity_20": 82.937667, "activity_30": 78.18686}, "trend_signal": 1, "fair_value": 50.017051, "relative_strength": 34.554911, "rate_of_change": 1.8463019434201478, "market_dynamics": 0.698333, "expectation": {"probability": 56.6649, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1352a2b7-dc7a-4965-85a5-6ecd3db4cca2/", "share_image": "https://sharemaestro.com/terminal/1352a2b7-dc7a-4965-85a5-6ecd3db4cca2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}