{"ticker": {"uuid": "13565f36-e008-42df-9a44-c7f0afb7e1b9", "symbol": "ABHI", "name": "Ninepoint Barrick Highshares ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABHI rose 1.05%, moving from 14.76 to 14.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.50 on the latest week. Expectation is positive at 59.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.91"}, {"label": "12-Week Change", "value": "1.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.92%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.688073, "high": 14.95, "low": 14.12806, "close": 14.91, "volume": 14300}, "trend_line": 14.81183, "activity_lines": {"activity_5": 14.460755, "activity_10": 14.422547, "activity_20": 14.656328, "activity_30": 14.88352}, "trend_signal": 0, "fair_value": 13.671311, "relative_strength": null, "rate_of_change": 0.8397806198994554, "market_dynamics": -0.49963, "expectation": {"probability": 59.9156, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 8.847855, "high": 8.847855, "low": 8.847855, "close": 8.847855, "volume": 18600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.847855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.914181, "high": 9.029144, "low": 8.896495, "close": 9.002616, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.925236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.223701, "high": 9.670294, "low": 9.19275, "close": 9.670294, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.173588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.789679, "high": 10.037298, "low": 9.710088, "close": 9.825053, "volume": 19100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.336455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.81621, "high": 11.045448, "low": 9.771994, "close": 11.045448, "volume": 12100}, "trend_line": null, "activity_lines": {"activity_5": 10.026095, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.678253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.691019, "high": 11.960743, "low": 11.240005, "close": 11.558366, "volume": 24000}, "trend_line": null, "activity_lines": {"activity_5": 10.652799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.991605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.790607, "high": 11.790607, "low": 11.031363, "close": 11.433315, "volume": 20800}, "trend_line": null, "activity_lines": {"activity_5": 11.057119, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.197564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.91566, "high": 11.91566, "low": 11.049227, "close": 11.129618, "volume": 12300}, "trend_line": null, "activity_lines": {"activity_5": 11.19816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.314071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.397586, "high": 12.389069, "low": 11.165348, "close": 11.424384, "volume": 31600}, "trend_line": null, "activity_lines": {"activity_5": 11.340168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.437439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.745943, "high": 11.888861, "low": 10.361442, "close": 11.02243, "volume": 29800}, "trend_line": null, "activity_lines": {"activity_5": 11.241569, "activity_10": 10.942828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.495938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.691935, "high": 11.317754, "low": 10.477562, "close": 11.20945, "volume": 12100}, "trend_line": null, "activity_lines": {"activity_5": 11.206845, "activity_10": 11.072557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.560803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.299705, "high": 11.37642, "low": 10.920639, "close": 11.254577, "volume": 41100}, "trend_line": null, "activity_lines": {"activity_5": 11.210424, "activity_10": 11.167553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.618617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.525336, "high": 12.906211, "low": 11.525336, "close": 12.861084, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 11.761421, "activity_10": 11.513697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.791115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.73473, "high": 13.267225, "low": 12.545199, "close": 12.71668, "volume": 8800}, "trend_line": null, "activity_lines": {"activity_5": 12.148853, "activity_10": 11.775571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.928655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3034, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.754592, "high": 14.342288, "low": 13.709463, "close": 14.342288, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 12.992001, "activity_10": 12.280435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.156231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.588002, "high": 14.833712, "low": 14.123879, "close": 14.196681, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 13.565289, "activity_10": 12.698883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.346259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3158, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.096577, "high": 15.061224, "low": 14.005574, "close": 14.824614, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 14.14874, "activity_10": 13.183531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.550868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.033923, "high": 15.088526, "low": 14.779108, "close": 15.088525, "volume": 10100}, "trend_line": null, "activity_lines": {"activity_5": 14.582159, "activity_10": 13.654503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.747404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.634551, "high": 15.80746, "low": 15.43434, "close": 15.461642, "volume": 13700}, "trend_line": null, "activity_lines": {"activity_5": 14.991453, "activity_10": 14.121334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.942891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.052124, "high": 15.336304, "low": 14.819867, "close": 14.819867, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 15.003826, "activity_10": 14.398074, "activity_20": 13.150017, "activity_30": null}, "trend_signal": 0, "fair_value": 12.086739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3926, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.612966, "high": 16.73806, "low": 15.612966, "close": 16.664284, "volume": 12700}, "trend_line": null, "activity_lines": {"activity_5": 15.599165, "activity_10": 14.941118, "activity_20": 13.585974, "activity_30": null}, "trend_signal": 0, "fair_value": 12.304718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3874, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.125386, "high": 17.346715, "low": 16.87639, "close": 16.904057, "volume": 23700}, "trend_line": null, "activity_lines": {"activity_5": 16.109922, "activity_10": 15.428578, "activity_20": 14.007545, "activity_30": null}, "trend_signal": 0, "fair_value": 12.513779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8468, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.162276, "high": 17.448158, "low": 16.940944, "close": 17.438938, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 16.660343, "activity_10": 15.910572, "activity_20": 14.442431, "activity_30": null}, "trend_signal": 0, "fair_value": 12.727916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4248, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.964594, "high": 18.029149, "low": 15.237099, "close": 15.237099, "volume": 21100}, "trend_line": null, "activity_lines": {"activity_5": 16.320124, "activity_10": 15.908998, "activity_20": 14.630625, "activity_30": null}, "trend_signal": 0, "fair_value": 12.832465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.209106, "high": 16.282143, "low": 14.901193, "close": 15.255761, "volume": 20200}, "trend_line": null, "activity_lines": {"activity_5": 16.001094, "activity_10": 15.864991, "activity_20": 14.794824, "activity_30": null}, "trend_signal": 0, "fair_value": 12.929397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.546, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.535682, "high": 16.37545, "low": 15.489029, "close": 16.310135, "volume": 8300}, "trend_line": null, "activity_lines": {"activity_5": 16.004463, "activity_10": 15.99608, "activity_20": 15.039391, "activity_30": null}, "trend_signal": 0, "fair_value": 13.059425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7143, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.470367, "high": 16.795333, "low": 15.470367, "close": 16.506081, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 16.096758, "activity_10": 16.124368, "activity_20": 15.279992, "activity_30": null}, "trend_signal": 0, "fair_value": 13.187079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.450094, "high": 17.739788, "low": 16.450094, "close": 17.687767, "volume": 17700}, "trend_line": null, "activity_lines": {"activity_5": 16.609479, "activity_10": 16.436937, "activity_20": 15.608979, "activity_30": null}, "trend_signal": 0, "fair_value": 13.347818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1785, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.631016, "high": 17.725603, "low": 15.436596, "close": 15.710899, "volume": 18800}, "trend_line": null, "activity_lines": {"activity_5": 16.446656, "activity_10": 16.342816, "activity_20": 15.718463, "activity_30": null}, "trend_signal": 0, "fair_value": 13.429304, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.09699, "expectation": {"probability": 74.5819, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.219047, "high": 16.363549, "low": 14.708278, "close": 14.755571, "volume": 13500}, "trend_line": 13.473513, "activity_lines": {"activity_5": 15.933803, "activity_10": 16.070468, "activity_20": 15.716551, "activity_30": 14.827508}, "trend_signal": 1, "fair_value": 13.473513, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.266353, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.38668, "high": 15.219047, "low": 12.324684, "close": 12.542235, "volume": 13800}, "trend_line": 13.596659, "activity_lines": {"activity_5": 14.716518, "activity_10": 15.396863, "activity_20": 15.486069, "activity_30": 14.767426}, "trend_signal": 1, "fair_value": 13.443471, "relative_strength": null, "rate_of_change": 0.9139858327965409, "market_dynamics": -0.408447, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.494942, "high": 13.601609, "low": 12.494942, "close": 13.270555, "volume": 6300}, "trend_line": 13.738923, "activity_lines": {"activity_5": 13.9932, "activity_10": 14.930627, "activity_20": 15.318603, "activity_30": 14.746387}, "trend_signal": 1, "fair_value": 13.438068, "relative_strength": null, "rate_of_change": 1.0463158633308303, "market_dynamics": -0.701121, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.478646, "high": 14.821661, "low": 13.194885, "close": 14.648195, "volume": 5800}, "trend_line": 13.904853, "activity_lines": {"activity_5": 13.944796, "activity_10": 14.780935, "activity_20": 15.272742, "activity_30": 14.805049}, "trend_signal": 1, "fair_value": 13.474738, "relative_strength": null, "rate_of_change": 1.2077365889596985, "market_dynamics": -0.901671, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.465094, "high": 15.226414, "low": 14.195258, "close": 15.226414, "volume": 3100}, "trend_line": 14.084899, "activity_lines": {"activity_5": 14.29177, "activity_10": 14.787114, "activity_20": 15.273439, "activity_30": 14.890311}, "trend_signal": 1, "fair_value": 13.526258, "relative_strength": null, "rate_of_change": 1.2948428868683532, "market_dynamics": -0.940931, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.110771, "high": 15.274599, "low": 14.725291, "close": 15.072224, "volume": 4900}, "trend_line": 14.219125, "activity_lines": {"activity_5": 14.619647, "activity_10": 14.765452, "activity_20": 15.247501, "activity_30": 14.95401}, "trend_signal": 1, "fair_value": 13.570429, "relative_strength": null, "rate_of_change": 0.9529780795730234, "market_dynamics": -0.954634, "expectation": {"probability": 69.6682, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.706018, "high": 14.831299, "low": 13.857965, "close": 14.185621, "volume": 11600}, "trend_line": 14.3067, "activity_lines": {"activity_5": 14.630879, "activity_10": 14.585927, "activity_20": 15.133648, "activity_30": 14.951848}, "trend_signal": 1, "fair_value": 13.587517, "relative_strength": null, "rate_of_change": 0.615895844505195, "market_dynamics": -0.891785, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.050704, "high": 14.050704, "low": 13.048459, "close": 13.175055, "volume": 23200}, "trend_line": 14.364758, "activity_lines": {"activity_5": 14.195697, "activity_10": 14.261291, "activity_20": 14.923603, "activity_30": 14.878839}, "trend_signal": 0, "fair_value": 13.57637, "relative_strength": null, "rate_of_change": 0.4058098653078686, "market_dynamics": -0.830437, "expectation": {"probability": 67.7885, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.135755, "high": 14.933693, "low": 12.988383, "close": 14.933693, "volume": 19300}, "trend_line": 14.49156, "activity_lines": {"activity_5": 14.353094, "activity_10": 14.316971, "activity_20": 14.888903, "activity_30": 14.915544}, "trend_signal": 0, "fair_value": 13.612089, "relative_strength": null, "rate_of_change": 0.8827298030360111, "market_dynamics": -0.697097, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.454407, "high": 16.338639, "low": 13.926652, "close": 14.098586, "volume": 31800}, "trend_line": 14.5807, "activity_lines": {"activity_5": 14.213089, "activity_10": 14.270887, "activity_20": 14.775406, "activity_30": 14.890191}, "trend_signal": 0, "fair_value": 13.624563, "relative_strength": null, "rate_of_change": 0.6151166610082036, "market_dynamics": -0.574497, "expectation": {"probability": 63.3871, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.255782, "high": 14.393329, "low": 13.607346, "close": 14.255782, "volume": 10200}, "trend_line": 14.688479, "activity_lines": {"activity_5": 14.200671, "activity_10": 14.282699, "activity_20": 14.68337, "activity_30": 14.869229}, "trend_signal": 0, "fair_value": 13.640343, "relative_strength": null, "rate_of_change": 0.7391894764997494, "market_dynamics": -0.565443, "expectation": {"probability": 61.5827, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.688073, "high": 14.95, "low": 14.12806, "close": 14.91, "volume": 14300}, "trend_line": 14.81183, "activity_lines": {"activity_5": 14.460755, "activity_10": 14.422547, "activity_20": 14.656328, "activity_30": 14.88352}, "trend_signal": 0, "fair_value": 13.671311, "relative_strength": null, "rate_of_change": 0.8397806198994554, "market_dynamics": -0.49963, "expectation": {"probability": 59.9156, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13565f36-e008-42df-9a44-c7f0afb7e1b9/", "share_image": "https://sharemaestro.com/terminal/13565f36-e008-42df-9a44-c7f0afb7e1b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}