{"ticker": {"uuid": "1356dfbd-4e4d-4e87-9a9d-58fed05ddbd1", "symbol": "SHW", "name": "The Sherwin-Williams Company", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHW fell 9.18%, moving from 5,723.15 to 5,197.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.11 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 40.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,197.91"}, {"label": "12-Week Change", "value": "-9.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.11"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5275.0, "high": 5404.0, "low": 5197.910156, "close": 5197.910156, "volume": 1085}, "trend_line": 5868.145003, "activity_lines": {"activity_5": 5303.441862, "activity_10": 5454.771458, "activity_20": 5625.330715, "activity_30": 5734.696222}, "trend_signal": 0, "fair_value": 5988.35093, "relative_strength": -22.112282, "rate_of_change": -0.6823470534844455, "market_dynamics": -1.039952, "expectation": {"probability": 40.1695, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4158.78125, "high": 4158.78125, "low": 4112.599609, "close": 4112.599609, "volume": 14}, "trend_line": 4304.641821, "activity_lines": {"activity_5": 4080.879997, "activity_10": 4077.861963, "activity_20": 4059.042554, "activity_30": 4153.613831}, "trend_signal": 0, "fair_value": 5101.506165, "relative_strength": -14.752879, "rate_of_change": -0.41040513573687026, "market_dynamics": 0.391391, "expectation": {"probability": 36.1022, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4112.599609, "high": 4238.764648, "low": 4112.599609, "close": 4238.764648, "volume": 804}, "trend_line": 4293.61425, "activity_lines": {"activity_5": 4141.848616, "activity_10": 4106.867121, "activity_20": 4071.116622, "activity_30": 4149.363691}, "trend_signal": 0, "fair_value": 5100.573266, "relative_strength": -12.356914, "rate_of_change": -0.25617859646772534, "market_dynamics": 0.595507, "expectation": {"probability": 32.3372, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4238.764648, "high": 4238.764648, "low": 4147.647949, "close": 4224.784668, "volume": 1206}, "trend_line": 4282.120679, "activity_lines": {"activity_5": 4184.627099, "activity_10": 4130.323495, "activity_20": 4083.82584, "activity_30": 4144.923073}, "trend_signal": 0, "fair_value": 5099.550752, "relative_strength": -9.918439, "rate_of_change": -0.2676898838781331, "market_dynamics": 0.672363, "expectation": {"probability": 36.6408, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4224.784668, "high": 4463.055176, "low": 4224.784668, "close": 4463.055176, "volume": 2009}, "trend_line": 4267.845174, "activity_lines": {"activity_5": 4287.645931, "activity_10": 4194.317227, "activity_20": 4120.823314, "activity_30": 4156.596266}, "trend_signal": 0, "fair_value": 5100.055612, "relative_strength": -4.905497, "rate_of_change": -0.3333746540588706, "market_dynamics": 0.928412, "expectation": {"probability": 40.0407, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4463.055176, "high": 4463.055176, "low": 4287.341797, "close": 4287.341797, "volume": 727}, "trend_line": 4247.712557, "activity_lines": {"activity_5": 4303.56084, "activity_10": 4220.369962, "activity_20": 4141.067293, "activity_30": 4157.854113}, "trend_signal": 0, "fair_value": 5099.806977, "relative_strength": -8.771711, "rate_of_change": -0.4717279137174297, "market_dynamics": 1.080321, "expectation": {"probability": 40.5246, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4287.341797, "high": 4434.785645, "low": 4287.341797, "close": 4434.785645, "volume": 1010}, "trend_line": 4232.494735, "activity_lines": {"activity_5": 4360.052995, "activity_10": 4270.139174, "activity_20": 4174.795254, "activity_30": 4169.923344}, "trend_signal": 0, "fair_value": 5100.320136, "relative_strength": -4.877994, "rate_of_change": -0.3582592229533392, "market_dynamics": 1.2049, "expectation": {"probability": 39.5407, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4435.874023, "high": 4489.32483, "low": 4435.874023, "close": 4487.41748, "volume": 71}, "trend_line": 4224.794425, "activity_lines": {"activity_5": 4412.610026, "activity_10": 4323.705518, "activity_20": 4211.884258, "activity_30": 4186.369973}, "trend_signal": 0, "fair_value": 5099.462686, "relative_strength": -3.123987, "rate_of_change": -0.18193312649212715, "market_dynamics": 1.320898, "expectation": {"probability": 39.841, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4487.41748, "high": 4720.355957, "low": 4487.41748, "close": 4657.787109, "volume": 661}, "trend_line": 4224.964201, "activity_lines": {"activity_5": 4505.380078, "activity_10": 4400.037158, "activity_20": 4262.739846, "activity_30": 4214.304985}, "trend_signal": 0, "fair_value": 5099.486921, "relative_strength": -1.310261, "rate_of_change": 0.0040185623943046365, "market_dynamics": 1.291966, "expectation": {"probability": 40.286, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4583.257324, "high": 4723.050781, "low": 4583.257324, "close": 4723.050781, "volume": 140}, "trend_line": 4228.070093, "activity_lines": {"activity_5": 4591.037858, "activity_10": 4475.13038, "activity_20": 4315.529856, "activity_30": 4246.439603}, "trend_signal": 1, "fair_value": 5098.121383, "relative_strength": 2.231561, "rate_of_change": 0.07351285957086609, "market_dynamics": 1.352937, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4581.609375, "high": 4581.609375, "low": 4581.609375, "close": 4581.609375, "volume": 12}, "trend_line": 4229.367456, "activity_lines": {"activity_5": 4612.215462, "activity_10": 4511.998118, "activity_20": 4351.938388, "activity_30": 4269.248589}, "trend_signal": 1, "fair_value": 5095.84917, "relative_strength": 0.875706, "rate_of_change": 0.030684519685413775, "market_dynamics": 1.253185, "expectation": {"probability": 56.4168, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4581.609375, "high": 4612.822652, "low": 4563.888184, "close": 4563.888184, "volume": 75}, "trend_line": 4230.074113, "activity_lines": {"activity_5": 4607.868164, "activity_10": 4537.956037, "activity_20": 4383.308755, "activity_30": 4290.830571}, "trend_signal": 1, "fair_value": 5093.460504, "relative_strength": 0.979617, "rate_of_change": 0.016708337768032485, "market_dynamics": 1.179091, "expectation": {"probability": 54.8796, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4444.04834, "high": 4444.04834, "low": 4438.106934, "close": 4438.106934, "volume": 86}, "trend_line": 4222.952824, "activity_lines": {"activity_5": 4552.986947, "activity_10": 4532.839391, "activity_20": 4399.05776, "activity_30": 4304.252043}, "trend_signal": 1, "fair_value": 5090.531173, "relative_strength": -1.290741, "rate_of_change": -0.1683490362051656, "market_dynamics": 0.965275, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4438.106934, "high": 4669.996582, "low": 4438.106934, "close": 4669.996582, "volume": 127}, "trend_line": 4226.622437, "activity_lines": {"activity_5": 4578.689649, "activity_10": 4566.260094, "activity_20": 4435.154705, "activity_30": 4333.093576}, "trend_signal": 1, "fair_value": 5088.460332, "relative_strength": 4.467399, "rate_of_change": 0.08689685044892717, "market_dynamics": 0.898124, "expectation": {"probability": 53.506, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4669.996582, "high": 4669.996582, "low": 4669.996582, "close": 4669.996582, "volume": 0}, "trend_line": 4233.652694, "activity_lines": {"activity_5": 4603.578386, "activity_10": 4591.586035, "activity_20": 4468.402305, "activity_30": 4361.69836}, "trend_signal": 1, "fair_value": 5086.194641, "relative_strength": 6.17139, "rate_of_change": 0.16633274215499433, "market_dynamics": 0.862358, "expectation": {"probability": 54.1348, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4669.996582, "high": 4669.996582, "low": 4468.017359, "close": 4536.775391, "volume": 66}, "trend_line": 4245.875171, "activity_lines": {"activity_5": 4587.597005, "activity_10": 4588.92737, "activity_20": 4486.407114, "activity_30": 4381.254663}, "trend_signal": 1, "fair_value": 5083.973127, "relative_strength": 5.920004, "rate_of_change": 0.2886981498818085, "market_dynamics": 0.708264, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4536.775391, "high": 4536.775391, "low": 4536.775391, "close": 4536.775391, "volume": 0}, "trend_line": 4260.835425, "activity_lines": {"activity_5": 4574.604558, "activity_10": 4581.73355, "activity_20": 4502.414466, "activity_30": 4400.022419}, "trend_signal": 1, "fair_value": 5080.954638, "relative_strength": 5.354978, "rate_of_change": 0.3523479470659297, "market_dynamics": 0.609284, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4536.775391, "high": 4536.775391, "low": 4493.982422, "close": 4493.982422, "volume": 9}, "trend_line": 4278.267912, "activity_lines": {"activity_5": 4549.155306, "activity_10": 4564.90483, "activity_20": 4512.348841, "activity_30": 4415.064161}, "trend_signal": 1, "fair_value": 5077.0459, "relative_strength": 6.136717, "rate_of_change": 0.4091330751175407, "market_dynamics": 0.301954, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4493.982422, "high": 4547.469946, "low": 4475.106896, "close": 4527.945801, "volume": 24}, "trend_line": 4303.908032, "activity_lines": {"activity_5": 4531.302149, "activity_10": 4554.131907, "activity_20": 4523.336062, "activity_30": 4431.172412}, "trend_signal": 1, "fair_value": 5074.709318, "relative_strength": 9.545674, "rate_of_change": 0.5993107614434975, "market_dynamics": -0.010325, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4527.945801, "high": 4547.459961, "low": 4347.628906, "close": 4347.628906, "volume": 43}, "trend_line": 4311.770044, "activity_lines": {"activity_5": 4462.813412, "activity_10": 4512.934846, "activity_20": 4514.336396, "activity_30": 4433.993113}, "trend_signal": 1, "fair_value": 5071.03805, "relative_strength": 5.792416, "rate_of_change": 0.18267146838512174, "market_dynamics": -0.276697, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4347.628906, "high": 4347.628906, "low": 4347.628906, "close": 4347.628906, "volume": 0}, "trend_line": 4327.423722, "activity_lines": {"activity_5": 4415.815853, "activity_10": 4478.563636, "activity_20": 4503.848321, "activity_30": 4436.306588}, "trend_signal": 1, "fair_value": 5068.820073, "relative_strength": 8.20644, "rate_of_change": 0.36304528859982454, "market_dynamics": -0.532509, "expectation": {"probability": 42.9563, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4347.628906, "high": 4394.115234, "low": 4316.569824, "close": 4316.569824, "volume": 648}, "trend_line": 4344.675146, "activity_lines": {"activity_5": 4371.075032, "activity_10": 4442.799512, "activity_20": 4489.502965, "activity_30": 4435.606337}, "trend_signal": 1, "fair_value": 5064.949389, "relative_strength": 5.922747, "rate_of_change": 0.39865345083485526, "market_dynamics": -0.611546, "expectation": {"probability": 39.5007, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4316.569824, "high": 4413.240234, "low": 4316.569824, "close": 4413.240234, "volume": 609}, "trend_line": 4356.003776, "activity_lines": {"activity_5": 4373.238053, "activity_10": 4429.108523, "activity_20": 4483.393027, "activity_30": 4440.029891}, "trend_signal": 1, "fair_value": 5061.01757, "relative_strength": 3.356212, "rate_of_change": 0.2607474579642594, "market_dynamics": -0.62404, "expectation": {"probability": 42.7754, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4396.023438, "high": 4502.000488, "low": 4396.023438, "close": 4450.839355, "volume": 46037}, "trend_line": 4368.643945, "activity_lines": {"activity_5": 4393.316927, "activity_10": 4422.705859, "activity_20": 4480.033122, "activity_30": 4446.148315}, "trend_signal": 1, "fair_value": 5059.032372, "relative_strength": 4.315723, "rate_of_change": 0.2901781001578324, "market_dynamics": -0.499239, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4450.839355, "high": 4673.741211, "low": 4450.839355, "close": 4557.851074, "volume": 509}, "trend_line": 4382.791178, "activity_lines": {"activity_5": 4454.206803, "activity_10": 4439.744549, "activity_20": 4485.788358, "activity_30": 4458.355227}, "trend_signal": 1, "fair_value": 5056.986186, "relative_strength": 3.981115, "rate_of_change": 0.3238357984333419, "market_dynamics": -0.351311, "expectation": {"probability": 44.4286, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4674.469451, "high": 4727.746582, "low": 4656.132783, "close": 4727.746582, "volume": 697}, "trend_line": 4403.139079, "activity_lines": {"activity_5": 4557.713704, "activity_10": 4489.71234, "activity_20": 4507.27271, "activity_30": 4480.610414}, "trend_signal": 1, "fair_value": 5055.879362, "relative_strength": 7.319445, "rate_of_change": 0.4642680924917929, "market_dynamics": -0.143109, "expectation": {"probability": 44.943, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4694.366529, "high": 4867.397919, "low": 4691.75, "close": 4732.190918, "volume": 5604}, "trend_line": 4423.635124, "activity_lines": {"activity_5": 4637.360872, "activity_10": 4537.015989, "activity_20": 4527.083166, "activity_30": 4501.839565}, "trend_signal": 1, "fair_value": 5056.410033, "relative_strength": 5.688632, "rate_of_change": 0.4654871134494269, "market_dynamics": 0.130839, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4732.190918, "high": 5043.914551, "low": 4732.190918, "close": 5023.200195, "volume": 1730}, "trend_line": 4456.548047, "activity_lines": {"activity_5": 4786.30306, "activity_10": 4633.677406, "activity_20": 4573.192576, "activity_30": 4540.521182}, "trend_signal": 1, "fair_value": 5057.580756, "relative_strength": 11.291925, "rate_of_change": 0.7440243618067416, "market_dynamics": 0.451551, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5078.874023, "high": 5154.102299, "low": 5078.874023, "close": 5113.831055, "volume": 1082}, "trend_line": 4495.774504, "activity_lines": {"activity_5": 4924.791536, "activity_10": 4737.195019, "activity_20": 4625.38215, "activity_30": 4582.926538}, "trend_signal": 1, "fair_value": 5059.787437, "relative_strength": 8.098331, "rate_of_change": 0.8801982293538987, "market_dynamics": 0.823921, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5277.632813, "high": 5280.628842, "low": 5217.734375, "close": 5218.003906, "volume": 3714}, "trend_line": 4535.205859, "activity_lines": {"activity_5": 5053.80485, "activity_10": 4849.000692, "activity_20": 4685.32131, "activity_30": 4629.521983}, "trend_signal": 1, "fair_value": 5062.015088, "relative_strength": 10.00484, "rate_of_change": 0.8770759068302174, "market_dynamics": 1.090623, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5308.955566, "high": 5308.955566, "low": 5206.618652, "close": 5206.618652, "volume": 1221}, "trend_line": 4570.133773, "activity_lines": {"activity_5": 5135.01289, "activity_10": 4942.911319, "activity_20": 4741.81924, "activity_30": 4672.838937}, "trend_signal": 1, "fair_value": 5064.429586, "relative_strength": 9.760115, "rate_of_change": 0.7701505749884832, "market_dynamics": 1.2356, "expectation": {"probability": 56.8408, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5206.618652, "high": 5206.618652, "low": 4996.972168, "close": 4996.972168, "volume": 27}, "trend_line": 4599.612858, "activity_lines": {"activity_5": 5114.413965, "activity_10": 4983.086408, "activity_20": 4775.374605, "activity_30": 4700.376898}, "trend_signal": 1, "fair_value": 5065.500196, "relative_strength": 7.592269, "rate_of_change": 0.6450376830140296, "market_dynamics": 1.164031, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4996.972168, "high": 5044.664063, "low": 4996.972168, "close": 5044.664063, "volume": 383}, "trend_line": 4626.476172, "activity_lines": {"activity_5": 5092.060254, "activity_10": 5019.561799, "activity_20": 4811.409749, "activity_30": 4729.089879}, "trend_signal": 1, "fair_value": 5067.44784, "relative_strength": 9.611962, "rate_of_change": 0.5840342400399312, "market_dynamics": 1.037858, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5044.664063, "high": 5161.772561, "low": 5044.664063, "close": 5108.836426, "volume": 1241}, "trend_line": 4655.944564, "activity_lines": {"activity_5": 5089.666406, "activity_10": 5056.224459, "activity_20": 4850.66818, "activity_30": 4760.209896}, "trend_signal": 1, "fair_value": 5068.922428, "relative_strength": 11.111959, "rate_of_change": 0.6369511244507644, "market_dynamics": 0.905723, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5234.784491, "high": 5278.671484, "low": 5133.807129, "close": 5133.807129, "volume": 364}, "trend_line": 4678.302962, "activity_lines": {"activity_5": 5095.929102, "activity_10": 5085.463663, "activity_20": 4890.21506, "activity_30": 4791.039739}, "trend_signal": 1, "fair_value": 5070.557084, "relative_strength": 8.762804, "rate_of_change": 0.4802118601857004, "market_dynamics": 0.801305, "expectation": {"probability": 56.0488, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5133.807129, "high": 5398.437445, "low": 5133.807129, "close": 5245.012207, "volume": 950}, "trend_line": 4710.225309, "activity_lines": {"activity_5": 5144.873275, "activity_10": 5124.450044, "activity_20": 4938.144278, "activity_30": 4827.601625}, "trend_signal": 1, "fair_value": 5073.170988, "relative_strength": 8.359176, "rate_of_change": 0.6823488615272075, "market_dynamics": 0.84889, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5245.012207, "high": 5287.650879, "low": 5245.012207, "close": 5274.237305, "volume": 662}, "trend_line": 4738.207031, "activity_lines": {"activity_5": 5200.999577, "activity_10": 5159.34525, "activity_20": 4985.484282, "activity_30": 4863.989496}, "trend_signal": 1, "fair_value": 5076.334515, "relative_strength": 10.492312, "rate_of_change": 0.5940633444122903, "market_dynamics": 0.911161, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5301.653444, "high": 5333.71486, "low": 5301.653444, "close": 5304.80957, "volume": 963}, "trend_line": 4765.453434, "activity_lines": {"activity_5": 5248.832292, "activity_10": 5189.943661, "activity_20": 5032.224207, "activity_30": 4900.544499}, "trend_signal": 1, "fair_value": 5078.742258, "relative_strength": 11.119543, "rate_of_change": 0.575036143877608, "market_dynamics": 0.963157, "expectation": {"probability": 58.6702, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5304.80957, "high": 5484.124023, "low": 5304.80957, "close": 5484.124023, "volume": 380}, "trend_line": 4792.997998, "activity_lines": {"activity_5": 5339.093457, "activity_10": 5248.024529, "activity_20": 5092.180618, "activity_30": 4946.910343}, "trend_signal": 1, "fair_value": 5083.503391, "relative_strength": 15.323646, "rate_of_change": 0.5780051023786755, "market_dynamics": 1.094707, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5534.069336, "high": 5627.96875, "low": 5534.069336, "close": 5627.96875, "volume": 700}, "trend_line": 4823.16193, "activity_lines": {"activity_5": 5452.283691, "activity_10": 5325.526385, "activity_20": 5161.283296, "activity_30": 5000.779424}, "trend_signal": 1, "fair_value": 5089.558849, "relative_strength": 19.971618, "rate_of_change": 0.6293332901993085, "market_dynamics": 1.195133, "expectation": {"probability": 59.9897, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5677.915039, "high": 5778.806641, "low": 5635.930664, "close": 5752.345703, "volume": 6758}, "trend_line": 4862.186475, "activity_lines": {"activity_5": 5573.988802, "activity_10": 5418.188326, "activity_20": 5236.134542, "activity_30": 5060.726764}, "trend_signal": 1, "fair_value": 5095.261677, "relative_strength": 23.024283, "rate_of_change": 0.8091070871427328, "market_dynamics": 1.375831, "expectation": {"probability": 60.6183, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5657.137695, "high": 5744.844238, "low": 5627.369188, "close": 5681.561523, "volume": 609}, "trend_line": 4899.442253, "activity_lines": {"activity_5": 5638.276953, "activity_10": 5488.058105, "activity_20": 5297.555311, "activity_30": 5113.58967}, "trend_signal": 1, "fair_value": 5100.721487, "relative_strength": 18.134076, "rate_of_change": 0.7662350712289318, "market_dynamics": 1.363163, "expectation": {"probability": 61.6476, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5566.334961, "high": 5783.801758, "low": 5566.334961, "close": 5771.214844, "volume": 54}, "trend_line": 4943.879183, "activity_lines": {"activity_5": 5705.294596, "activity_10": 5561.78141, "activity_20": 5361.01453, "activity_30": 5169.833063}, "trend_signal": 1, "fair_value": 5105.261896, "relative_strength": 18.430403, "rate_of_change": 0.9069793602075924, "market_dynamics": 1.277447, "expectation": {"probability": 60.7426, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5771.214844, "high": 5771.214844, "low": 5771.214844, "close": 5771.214844, "volume": 0}, "trend_line": 4980.586458, "activity_lines": {"activity_5": 5741.218555, "activity_10": 5622.2947, "activity_20": 5418.007203, "activity_30": 5223.209558}, "trend_signal": 1, "fair_value": 5109.880532, "relative_strength": 16.083513, "rate_of_change": 0.7424792079511413, "market_dynamics": 1.17743, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5771.214844, "high": 5771.214844, "low": 5464.144513, "close": 5522.001953, "volume": 563}, "trend_line": 5008.986637, "activity_lines": {"activity_5": 5674.932161, "activity_10": 5625.453311, "activity_20": 5444.977813, "activity_30": 5258.13959}, "trend_signal": 1, "fair_value": 5112.401641, "relative_strength": 9.22913, "rate_of_change": 0.5702175685432145, "market_dynamics": 0.85949, "expectation": {"probability": 60.1793, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5429.761064, "high": 5429.761064, "low": 5417.304199, "close": 5417.304199, "volume": 11}, "trend_line": 5038.337598, "activity_lines": {"activity_5": 5580.81097, "activity_10": 5602.51788, "activity_20": 5457.386014, "activity_30": 5284.482658}, "trend_signal": 1, "fair_value": 5114.449067, "relative_strength": 9.541474, "rate_of_change": 0.5859660471679573, "market_dynamics": 0.558404, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5417.304199, "high": 5417.304199, "low": 5181.697795, "close": 5200.726563, "volume": 65}, "trend_line": 5060.469303, "activity_lines": {"activity_5": 5436.833333, "activity_10": 5537.072115, "activity_20": 5445.884166, "activity_30": 5294.959366}, "trend_signal": 1, "fair_value": 5113.079632, "relative_strength": 6.093595, "rate_of_change": 0.4392660191882557, "market_dynamics": 0.05667, "expectation": {"probability": 58.4995, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5264.358447, "high": 5325.003418, "low": 5107.526855, "close": 5244.380371, "volume": 2612}, "trend_line": 5085.482568, "activity_lines": {"activity_5": 5339.46263, "activity_10": 5480.899965, "activity_20": 5436.308701, "activity_30": 5306.824596}, "trend_signal": 1, "fair_value": 5111.698, "relative_strength": 2.977328, "rate_of_change": 0.49428745640590843, "market_dynamics": -0.373622, "expectation": {"probability": 57.8889, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5222.40332, "high": 5312.805878, "low": 5144.486816, "close": 5272.458984, "volume": 292}, "trend_line": 5110.299674, "activity_lines": {"activity_5": 5286.573763, "activity_10": 5430.931729, "activity_20": 5428.35415, "activity_30": 5318.88759}, "trend_signal": 1, "fair_value": 5109.324126, "relative_strength": 4.399288, "rate_of_change": 0.48799903781322945, "market_dynamics": -0.722094, "expectation": {"probability": 57.8889, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5300.070313, "high": 5396.217285, "low": 5275.675968, "close": 5379.235352, "volume": 4809}, "trend_line": 5144.686556, "activity_lines": {"activity_5": 5302.527409, "activity_10": 5404.225835, "activity_20": 5429.813407, "activity_30": 5336.238279}, "trend_signal": 1, "fair_value": 5107.474868, "relative_strength": 4.986948, "rate_of_change": 0.6728936499546619, "market_dynamics": -0.780563, "expectation": {"probability": 58.3926, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5302.907227, "high": 5302.907227, "low": 5118.964844, "close": 5243.199219, "volume": 1361}, "trend_line": 5174.5389, "activity_lines": {"activity_5": 5282.653451, "activity_10": 5357.308523, "activity_20": 5417.549072, "activity_30": 5342.593935}, "trend_signal": 1, "fair_value": 5104.890708, "relative_strength": 2.161358, "rate_of_change": 0.5802558362896677, "market_dynamics": -0.770734, "expectation": {"probability": 55.9437, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5243.199219, "high": 5243.199219, "low": 5120.245117, "close": 5120.245117, "volume": 355}, "trend_line": 5201.328076, "activity_lines": {"activity_5": 5233.40179, "activity_10": 5297.293129, "activity_20": 5393.40063, "activity_30": 5339.09111}, "trend_signal": 1, "fair_value": 5101.492806, "relative_strength": 3.277724, "rate_of_change": 0.5177113655479568, "market_dynamics": -0.889292, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5120.245117, "high": 5120.245117, "low": 5031.158203, "close": 5031.158203, "volume": 793}, "trend_line": 5221.925342, "activity_lines": {"activity_5": 5159.819922, "activity_10": 5231.285866, "activity_20": 5360.180706, "activity_30": 5328.112409}, "trend_signal": 0, "fair_value": 5097.635102, "relative_strength": 1.625788, "rate_of_change": 0.3960001311018968, "market_dynamics": -0.955231, "expectation": {"probability": 38.1012, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5286.15918, "high": 5453.032715, "low": 5286.15918, "close": 5453.032715, "volume": 645}, "trend_line": 5255.331787, "activity_lines": {"activity_5": 5241.077702, "activity_10": 5255.438636, "activity_20": 5367.20362, "activity_30": 5343.022562}, "trend_signal": 0, "fair_value": 5097.368037, "relative_strength": 14.053471, "rate_of_change": 0.6397342514898126, "market_dynamics": -1.053748, "expectation": {"probability": 51.4913, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5414.719043, "high": 5649.709473, "low": 5349.859863, "close": 5476.500977, "volume": 10041}, "trend_line": 5285.953451, "activity_lines": {"activity_5": 5318.119987, "activity_10": 5289.643493, "activity_20": 5374.822577, "activity_30": 5357.291542}, "trend_signal": 1, "fair_value": 5096.936344, "relative_strength": 15.520103, "rate_of_change": 0.5826780352050918, "market_dynamics": -0.872045, "expectation": {"probability": 57.7694, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5476.500977, "high": 5578.396123, "low": 5476.500977, "close": 5516.483887, "volume": 573}, "trend_line": 5312.244694, "activity_lines": {"activity_5": 5402.005534, "activity_10": 5331.945259, "activity_20": 5384.617555, "activity_30": 5372.164473}, "trend_signal": 1, "fair_value": 5097.879656, "relative_strength": 14.50313, "rate_of_change": 0.49737938942738646, "market_dynamics": -0.707148, "expectation": {"probability": 58.8362, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5395.606934, "high": 5479.868164, "low": 5372.268734, "close": 5479.868164, "volume": 1019}, "trend_line": 5337.167269, "activity_lines": {"activity_5": 5455.466862, "activity_10": 5365.786355, "activity_20": 5389.632599, "activity_30": 5382.978891}, "trend_signal": 1, "fair_value": 5097.801368, "relative_strength": 13.991755, "rate_of_change": 0.46915336991439416, "market_dynamics": -0.551266, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5434.909668, "high": 5434.909668, "low": 5285.050781, "close": 5285.050781, "volume": 858}, "trend_line": 5345.895622, "activity_lines": {"activity_5": 5420.014193, "activity_10": 5359.130806, "activity_20": 5375.114411, "activity_30": 5379.616536}, "trend_signal": 1, "fair_value": 5096.61353, "relative_strength": 9.670121, "rate_of_change": 0.16353905658339646, "market_dynamics": -0.578288, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5396.545898, "high": 5396.545898, "low": 5354.984375, "close": 5354.984375, "volume": 253}, "trend_line": 5353.934066, "activity_lines": {"activity_5": 5390.946549, "activity_10": 5364.450994, "activity_20": 5367.350656, "activity_30": 5380.202908}, "trend_signal": 1, "fair_value": 5094.938688, "relative_strength": 5.493661, "rate_of_change": 0.15036664702017633, "market_dynamics": -0.644458, "expectation": {"probability": 57.5822, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5354.984375, "high": 5719.643555, "low": 5354.984375, "close": 5719.643555, "volume": 553}, "trend_line": 5370.655387, "activity_lines": {"activity_5": 5489.968522, "activity_10": 5434.57239, "activity_20": 5394.931297, "activity_30": 5403.797068}, "trend_signal": 1, "fair_value": 5094.988399, "relative_strength": 14.803453, "rate_of_change": 0.3123183960405535, "market_dynamics": -0.378573, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5709.652456, "high": 6210.684181, "low": 5709.652456, "close": 6154.996094, "volume": 3264}, "trend_line": 5402.267969, "activity_lines": {"activity_5": 5717.898503, "activity_10": 5577.659553, "activity_20": 5463.537537, "activity_30": 5454.399694}, "trend_signal": 1, "fair_value": 5097.666142, "relative_strength": 24.730042, "rate_of_change": 0.5886168395112605, "market_dynamics": 0.107566, "expectation": {"probability": 57.698, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6573.84375, "high": 6619.750488, "low": 6476.93457, "close": 6619.750488, "volume": 2048}, "trend_line": 5456.360579, "activity_lines": {"activity_5": 6058.179134, "activity_10": 5788.669389, "activity_20": 5574.488718, "activity_30": 5532.946954}, "trend_signal": 1, "fair_value": 5102.367515, "relative_strength": 34.543761, "rate_of_change": 1.0012944620740951, "market_dynamics": 0.686566, "expectation": {"probability": 57.698, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6619.750488, "high": 6619.750488, "low": 6473.9375, "close": 6473.9375, "volume": 2540}, "trend_line": 5504.003027, "activity_lines": {"activity_5": 6273.863281, "activity_10": 5945.904039, "activity_20": 5667.085382, "activity_30": 5598.597078}, "trend_signal": 1, "fair_value": 5105.784579, "relative_strength": 28.62828, "rate_of_change": 0.8731543179782144, "market_dynamics": 1.1254, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6473.9375, "high": 6663.759277, "low": 6473.9375, "close": 6582.30127, "volume": 275}, "trend_line": 5553.118522, "activity_lines": {"activity_5": 6446.40957, "activity_10": 6096.608842, "activity_20": 5766.656106, "activity_30": 5668.164706}, "trend_signal": 1, "fair_value": 5107.958927, "relative_strength": 27.358196, "rate_of_change": 0.8923595201358528, "market_dynamics": 1.252113, "expectation": {"probability": 56.526, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6599.027832, "high": 6854.315918, "low": 6599.027832, "close": 6850.65918, "volume": 245}, "trend_line": 5610.346924, "activity_lines": {"activity_5": 6626.58737, "activity_10": 6275.573837, "activity_20": 5887.92241, "activity_30": 5751.877007}, "trend_signal": 1, "fair_value": 5112.703646, "relative_strength": 32.826555, "rate_of_change": 1.030563309125795, "market_dynamics": 1.198986, "expectation": {"probability": 57.8018, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6942.242676, "high": 7246.991211, "low": 6942.242676, "close": 7246.991211, "volume": 1532}, "trend_line": 5677.079557, "activity_lines": {"activity_5": 6863.474805, "activity_10": 6501.614507, "activity_20": 6040.607682, "activity_30": 5857.466961}, "trend_signal": 1, "fair_value": 5119.926609, "relative_strength": 40.667146, "rate_of_change": 1.1894564436742776, "market_dynamics": 1.197496, "expectation": {"probability": 58.0471, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7246.991211, "high": 7248.988522, "low": 7086.123584, "close": 7216.89502, "volume": 2403}, "trend_line": 5741.834815, "activity_lines": {"activity_5": 7017.530502, "activity_10": 6690.719372, "activity_20": 6181.713856, "activity_30": 5956.809894}, "trend_signal": 1, "fair_value": 5128.177639, "relative_strength": 43.616927, "rate_of_change": 1.140643835440972, "market_dynamics": 1.246392, "expectation": {"probability": 57.981, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7171.503418, "high": 7297.948242, "low": 7171.503418, "close": 7297.948242, "volume": 284}, "trend_line": 5808.27277, "activity_lines": {"activity_5": 7158.794304, "activity_10": 6862.97888, "activity_20": 6320.938581, "activity_30": 6057.204309}, "trend_signal": 1, "fair_value": 5137.290332, "relative_strength": 41.189861, "rate_of_change": 1.1570857947086277, "market_dynamics": 1.29052, "expectation": {"probability": 59.2773, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7297.948242, "high": 7374.105013, "low": 7176.459676, "close": 7357.068848, "volume": 446}, "trend_line": 5870.704264, "activity_lines": {"activity_5": 7264.830925, "activity_10": 7009.389453, "activity_20": 6456.014946, "activity_30": 6157.126636}, "trend_signal": 1, "fair_value": 5146.839883, "relative_strength": 40.415114, "rate_of_change": 1.0748719364982646, "market_dynamics": 1.286423, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7357.068848, "high": 7502.77832, "low": 7315.313965, "close": 7502.158691, "volume": 1462}, "trend_line": 5933.177262, "activity_lines": {"activity_5": 7367.579655, "activity_10": 7145.778462, "activity_20": 6594.982678, "activity_30": 6262.38176}, "trend_signal": 1, "fair_value": 5157.151297, "relative_strength": 40.145283, "rate_of_change": 1.0641482723477245, "market_dynamics": 1.281011, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7502.158691, "high": 7502.158691, "low": 7106.856934, "close": 7106.856934, "volume": 496}, "trend_line": 5978.327637, "activity_lines": {"activity_5": 7295.127832, "activity_10": 7177.885059, "activity_20": 6686.193464, "activity_30": 6338.10303}, "trend_signal": 1, "fair_value": 5163.866075, "relative_strength": 32.085597, "rate_of_change": 0.7609813933787736, "market_dynamics": 1.070191, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7106.856934, "high": 7290.933594, "low": 7106.856934, "close": 7290.933594, "volume": 26}, "trend_line": 6031.973373, "activity_lines": {"activity_5": 7293.377181, "activity_10": 7226.153578, "activity_20": 6786.0608, "activity_30": 6422.787285}, "trend_signal": 1, "fair_value": 5172.027899, "relative_strength": 34.7657, "rate_of_change": 0.897336834936661, "market_dynamics": 0.956677, "expectation": {"probability": 60.7386, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7290.933594, "high": 7792.537598, "low": 7290.933594, "close": 7792.537598, "volume": 19}, "trend_line": 6099.350798, "activity_lines": {"activity_5": 7453.89196, "activity_10": 7353.419496, "activity_20": 6923.363335, "activity_30": 6536.372074}, "trend_signal": 1, "fair_value": 5182.329181, "relative_strength": 40.829016, "rate_of_change": 1.1170046821093715, "market_dynamics": 0.948355, "expectation": {"probability": 60.643, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7792.537598, "high": 7792.537598, "low": 7213.208496, "close": 7277.195801, "volume": 186}, "trend_line": 6149.550163, "activity_lines": {"activity_5": 7409.653516, "activity_10": 7363.012358, "activity_20": 6998.436272, "activity_30": 6612.362074}, "trend_signal": 1, "fair_value": 5188.898114, "relative_strength": 33.384853, "rate_of_change": 0.8230280018729214, "market_dynamics": 0.649978, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7277.535156, "high": 7293.951172, "low": 7175.080078, "close": 7281.960938, "volume": 3070}, "trend_line": 6208.215462, "activity_lines": {"activity_5": 7372.328321, "activity_10": 7360.837163, "activity_20": 7065.276542, "activity_30": 6685.420834}, "trend_signal": 1, "fair_value": 5193.943514, "relative_strength": 35.11119, "rate_of_change": 0.953977078729624, "market_dynamics": 0.622313, "expectation": {"probability": 59.133, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7281.960938, "high": 7820.514454, "low": 7281.960938, "close": 7820.494629, "volume": 4591}, "trend_line": 6288.32181, "activity_lines": {"activity_5": 7529.194206, "activity_10": 7448.735334, "activity_20": 7174.808306, "activity_30": 6789.438844}, "trend_signal": 1, "fair_value": 5200.996665, "relative_strength": 40.061552, "rate_of_change": 1.2903280900981116, "market_dynamics": 0.64993, "expectation": {"probability": 59.0332, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7820.494629, "high": 7949.122559, "low": 7820.494629, "close": 7949.122559, "volume": 289}, "trend_line": 6379.93501, "activity_lines": {"activity_5": 7681.360222, "activity_10": 7549.593067, "activity_20": 7285.618869, "activity_30": 6896.58728}, "trend_signal": 1, "fair_value": 5207.793446, "relative_strength": 44.415338, "rate_of_change": 1.4568783654537516, "market_dynamics": 0.472543, "expectation": {"probability": 59.0332, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7491.151367, "high": 7491.151367, "low": 7491.151367, "close": 7491.151367, "volume": 40}, "trend_line": 6454.827376, "activity_lines": {"activity_5": 7636.989909, "activity_10": 7553.870082, "activity_20": 7341.054774, "activity_30": 6968.278658}, "trend_signal": 1, "fair_value": 5210.082919, "relative_strength": 34.793462, "rate_of_change": 1.1738734937364204, "market_dynamics": 0.339349, "expectation": {"probability": 58.3553, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7491.151367, "high": 8193.942383, "low": 7491.151367, "close": 8053.046875, "volume": 83}, "trend_line": 6547.513639, "activity_lines": {"activity_5": 7800.010514, "activity_10": 7656.797133, "activity_20": 7439.499296, "activity_30": 7071.389593}, "trend_signal": 1, "fair_value": 5215.481995, "relative_strength": 44.832909, "rate_of_change": 1.4359216381931574, "market_dynamics": 0.229225, "expectation": {"probability": 57.5195, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8054.04541, "high": 8054.04541, "low": 7678.323783, "close": 7764.260254, "volume": 1380}, "trend_line": 6627.01447, "activity_lines": {"activity_5": 7815.045508, "activity_10": 7694.563379, "activity_20": 7497.592413, "activity_30": 7149.889375}, "trend_signal": 1, "fair_value": 5218.885785, "relative_strength": 34.101868, "rate_of_change": 1.2142140571721274, "market_dynamics": -0.002835, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7620.866286, "high": 7620.866286, "low": 7607.09668, "close": 7607.09668, "volume": 260}, "trend_line": 6705.811052, "activity_lines": {"activity_5": 7745.539356, "activity_10": 7698.988947, "activity_20": 7530.981301, "activity_30": 7213.120485}, "trend_signal": 1, "fair_value": 5219.980677, "relative_strength": 29.420678, "rate_of_change": 1.1890208231279136, "market_dynamics": -0.217145, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7607.09668, "high": 7607.09668, "low": 6959.744629, "close": 6959.744629, "volume": 5333}, "trend_line": 6767.127702, "activity_lines": {"activity_5": 7474.475716, "activity_10": 7576.618874, "activity_20": 7495.802848, "activity_30": 7229.503296}, "trend_signal": 1, "fair_value": 5220.027874, "relative_strength": 22.244977, "rate_of_change": 0.9143808187335093, "market_dynamics": -0.289741, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6954.858398, "high": 7025.546387, "low": 6954.858398, "close": 7025.546387, "volume": 76}, "trend_line": 6833.607308, "activity_lines": {"activity_5": 7291.304525, "activity_10": 7472.234375, "activity_20": 7465.27221, "activity_30": 7246.17547}, "trend_signal": 1, "fair_value": 5219.058768, "relative_strength": 23.073009, "rate_of_change": 0.9823902980337149, "market_dynamics": -0.603206, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7025.546387, "high": 7025.546387, "low": 6846.93849, "close": 6965.850586, "volume": 95}, "trend_line": 6884.03457, "activity_lines": {"activity_5": 7119.275065, "activity_10": 7370.941389, "activity_20": 7426.429548, "activity_30": 7254.707294}, "trend_signal": 1, "fair_value": 5221.370883, "relative_strength": 21.779118, "rate_of_change": 0.7379303452360473, "market_dynamics": -0.894341, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6873.917969, "high": 6873.917969, "low": 6873.917969, "close": 6873.917969, "volume": 400}, "trend_line": 6930.615137, "activity_lines": {"activity_5": 6989.081153, "activity_10": 7258.594203, "activity_20": 7377.004974, "activity_30": 7254.05461}, "trend_signal": 1, "fair_value": 5223.896677, "relative_strength": 17.695068, "rate_of_change": 0.6766463260221538, "market_dynamics": -1.084571, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6873.917969, "high": 7526.935547, "low": 6873.917969, "close": 7526.935547, "volume": 3682}, "trend_line": 6997.630192, "activity_lines": {"activity_5": 7135.915918, "activity_10": 7272.396449, "activity_20": 7389.661793, "activity_30": 7292.526894}, "trend_signal": 1, "fair_value": 5233.484073, "relative_strength": 26.774889, "rate_of_change": 0.9669423806586974, "market_dynamics": -1.003137, "expectation": {"probability": 55.6771, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7526.935547, "high": 7526.935547, "low": 7366.554199, "close": 7366.554199, "volume": 1415}, "trend_line": 7060.519727, "activity_lines": {"activity_5": 7234.63431, "activity_10": 7262.375888, "activity_20": 7385.711131, "activity_30": 7316.328443}, "trend_signal": 1, "fair_value": 5243.014929, "relative_strength": 19.623394, "rate_of_change": 0.8987261869296601, "market_dynamics": -0.930467, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7366.554199, "high": 7524.4375, "low": 7366.554199, "close": 7441.148438, "volume": 4132}, "trend_line": 7132.389649, "activity_lines": {"activity_5": 7331.09681, "activity_10": 7276.510068, "activity_20": 7388.152018, "activity_30": 7340.885134}, "trend_signal": 1, "fair_value": 5253.154618, "relative_strength": 20.119435, "rate_of_change": 1.0179126293658447, "market_dynamics": -0.673498, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7441.148438, "high": 7683.46019, "low": 7433.435059, "close": 7433.435059, "volume": 23}, "trend_line": 7201.671338, "activity_lines": {"activity_5": 7397.28138, "activity_10": 7290.150959, "activity_20": 7389.176393, "activity_30": 7360.307419}, "trend_signal": 1, "fair_value": 5264.222924, "relative_strength": 15.446826, "rate_of_change": 0.9713671351328099, "market_dynamics": -0.531813, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7433.435059, "high": 7433.435059, "low": 7300.442383, "close": 7367.872559, "volume": 562}, "trend_line": 7256.612305, "activity_lines": {"activity_5": 7410.439486, "activity_10": 7303.137065, "activity_20": 7383.593071, "activity_30": 7371.030078}, "trend_signal": 1, "fair_value": 5275.982621, "relative_strength": 11.002184, "rate_of_change": 0.7628918958034175, "market_dynamics": -0.679181, "expectation": {"probability": 54.8607, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7367.872559, "high": 7367.872559, "low": 7154.710449, "close": 7154.710449, "volume": 14}, "trend_line": 7289.936117, "activity_lines": {"activity_5": 7319.613249, "activity_10": 7284.573473, "activity_20": 7358.348054, "activity_30": 7364.455765}, "trend_signal": 0, "fair_value": 5287.091996, "relative_strength": 7.856865, "rate_of_change": 0.45921995828603857, "market_dynamics": -0.756894, "expectation": {"probability": 42.8249, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7079.766113, "high": 7461.263488, "low": 7079.766113, "close": 7423.921875, "volume": 593}, "trend_line": 7316.74183, "activity_lines": {"activity_5": 7343.33916, "activity_10": 7323.182617, "activity_20": 7358.514346, "activity_30": 7373.100008}, "trend_signal": 1, "fair_value": 5300.939095, "relative_strength": 14.216038, "rate_of_change": 0.36770847603848406, "market_dynamics": -0.829318, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7424.711426, "high": 7438.162598, "low": 7288.416992, "close": 7288.416992, "volume": 5213}, "trend_line": 7343.891146, "activity_lines": {"activity_5": 7318.072266, "activity_10": 7328.714924, "activity_20": 7345.142134, "activity_30": 7371.272599}, "trend_signal": 0, "fair_value": 5316.422809, "relative_strength": 10.472541, "rate_of_change": 0.3710574546813004, "market_dynamics": -0.787106, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7288.416992, "high": 7288.416992, "low": 6920.209961, "close": 6920.209961, "volume": 1162}, "trend_line": 7355.154769, "activity_lines": {"activity_5": 7180.25179, "activity_10": 7262.521032, "activity_20": 7299.10316, "activity_30": 7343.938329}, "trend_signal": 0, "fair_value": 5328.520653, "relative_strength": 5.102969, "rate_of_change": 0.15337404621165698, "market_dynamics": -0.877378, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6780.708663, "high": 6903.831357, "low": 6690.62522, "close": 6762.719727, "volume": 421}, "trend_line": 7352.223454, "activity_lines": {"activity_5": 7024.149577, "activity_10": 7168.522381, "activity_20": 7239.765049, "activity_30": 7305.716713}, "trend_signal": 0, "fair_value": 5339.379499, "relative_strength": 1.930933, "rate_of_change": -0.039853886044037, "market_dynamics": -0.898334, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6912.475098, "high": 7025.554199, "low": 6912.475098, "close": 7025.554199, "volume": 797}, "trend_line": 7344.84222, "activity_lines": {"activity_5": 6996.002376, "activity_10": 7124.333603, "activity_20": 7207.931369, "activity_30": 7284.641277}, "trend_signal": 0, "fair_value": 5351.229472, "relative_strength": 4.393173, "rate_of_change": -0.10039458194083739, "market_dynamics": -0.940317, "expectation": {"probability": 44.5745, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7025.554199, "high": 7025.554199, "low": 7025.554199, "close": 7025.554199, "volume": 0}, "trend_line": 7338.464193, "activity_lines": {"activity_5": 6976.465592, "activity_10": 7089.260849, "activity_20": 7179.883119, "activity_30": 7264.04205}, "trend_signal": 0, "fair_value": 5362.341276, "relative_strength": 7.207568, "rate_of_change": -0.08683681431077299, "market_dynamics": -1.016909, "expectation": {"probability": 37.6978, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6654.788831, "high": 6818.274414, "low": 6564.845215, "close": 6818.274414, "volume": 3113}, "trend_line": 7322.475065, "activity_lines": {"activity_5": 6914.393392, "activity_10": 7022.700861, "activity_20": 7136.491883, "activity_30": 7230.481419}, "trend_signal": 0, "fair_value": 5372.124363, "relative_strength": 3.379555, "rate_of_change": -0.21788112034738608, "market_dynamics": -0.872537, "expectation": {"probability": 40.7016, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6818.274414, "high": 6818.274414, "low": 6790.702637, "close": 6790.702637, "volume": 128}, "trend_line": 7303.596192, "activity_lines": {"activity_5": 6874.473438, "activity_10": 6962.452805, "activity_20": 7093.678939, "activity_30": 7196.173521}, "trend_signal": 0, "fair_value": 5381.730708, "relative_strength": -0.5123, "rate_of_change": -0.2578209257445885, "market_dynamics": -0.790266, "expectation": {"probability": 36.8718, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6790.702637, "high": 6790.702637, "low": 6503.083984, "close": 6503.083984, "volume": 407}, "trend_line": 7270.293701, "activity_lines": {"activity_5": 6747.31442, "activity_10": 6861.596493, "activity_20": 7029.484905, "activity_30": 7144.527572}, "trend_signal": 0, "fair_value": 5386.655804, "relative_strength": -11.261405, "rate_of_change": -0.4559738808736206, "market_dynamics": -0.965465, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6503.083984, "high": 6503.083984, "low": 6503.083984, "close": 6503.083984, "volume": 0}, "trend_line": 7250.167936, "activity_lines": {"activity_5": 6637.464453, "activity_10": 6776.46361, "activity_20": 6971.296473, "activity_30": 7095.030171}, "trend_signal": 0, "fair_value": 5391.5809, "relative_strength": -10.141683, "rate_of_change": -0.27682189781729943, "market_dynamics": -1.115274, "expectation": {"probability": 32.6044, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6503.083984, "high": 6944.435547, "low": 6503.083984, "close": 6831.88623, "volume": 61}, "trend_line": 7234.866358, "activity_lines": {"activity_5": 6672.046582, "activity_10": 6762.960706, "activity_20": 6949.679743, "activity_30": 7068.044254}, "trend_signal": 0, "fair_value": 5400.353574, "relative_strength": -7.212251, "rate_of_change": -0.21105135956949522, "market_dynamics": -1.208883, "expectation": {"probability": 35.8989, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6831.88623, "high": 7054.084868, "low": 6825.350339, "close": 7049.328613, "volume": 712}, "trend_line": 7210.092725, "activity_lines": {"activity_5": 6792.020703, "activity_10": 6799.757067, "activity_20": 6949.380662, "activity_30": 7056.074077}, "trend_signal": 0, "fair_value": 5410.516271, "relative_strength": -7.048829, "rate_of_change": -0.34242004999313064, "market_dynamics": -1.103479, "expectation": {"probability": 36.0023, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7049.328613, "high": 7049.328613, "low": 6791.462891, "close": 6791.462891, "volume": 1945}, "trend_line": 7193.901628, "activity_lines": {"activity_5": 6810.63597, "activity_10": 6794.015811, "activity_20": 6924.409691, "activity_30": 7029.065701}, "trend_signal": 0, "fair_value": 5420.656659, "relative_strength": -11.408813, "rate_of_change": -0.22456156415104644, "market_dynamics": -0.924586, "expectation": {"probability": 36.1033, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6791.462891, "high": 6912.409668, "low": 6791.462891, "close": 6882.415039, "volume": 7010}, "trend_line": 7180.583431, "activity_lines": {"activity_5": 6859.517936, "activity_10": 6807.152166, "activity_20": 6908.931248, "activity_30": 7008.969792}, "trend_signal": 0, "fair_value": 5430.952091, "relative_strength": -9.707638, "rate_of_change": -0.1851317642176633, "market_dynamics": -0.577092, "expectation": {"probability": 36.265, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6882.415039, "high": 6896.708008, "low": 6882.415039, "close": 6896.708008, "volume": 13890}, "trend_line": 7149.790544, "activity_lines": {"activity_5": 6887.875488, "activity_10": 6820.710964, "activity_20": 6894.773577, "activity_30": 6990.655248}, "trend_signal": 0, "fair_value": 5441.339144, "relative_strength": -10.070551, "rate_of_change": -0.42883544625441744, "market_dynamics": -0.301547, "expectation": {"probability": 37.6424, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6896.708008, "high": 6896.708008, "low": 6470.529785, "close": 6470.529785, "volume": 718}, "trend_line": 7100.504118, "activity_lines": {"activity_5": 6747.932031, "activity_10": 6759.12547, "activity_20": 6843.028588, "activity_30": 6946.831973}, "trend_signal": 0, "fair_value": 5454.016184, "relative_strength": -14.809335, "rate_of_change": -0.6893408372831428, "market_dynamics": -0.423598, "expectation": {"probability": 37.8062, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6470.529785, "high": 6470.529785, "low": 6350.192383, "close": 6350.192383, "volume": 47}, "trend_line": 7062.472152, "activity_lines": {"activity_5": 6591.966537, "activity_10": 6685.751802, "activity_20": 6784.089676, "activity_30": 6898.424765}, "trend_signal": 0, "fair_value": 5466.275855, "relative_strength": -14.753027, "rate_of_change": -0.5356234623339959, "market_dynamics": -0.519908, "expectation": {"probability": 37.4444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6350.192383, "high": 6567.779986, "low": 6350.192383, "close": 6511.608398, "volume": 4369}, "trend_line": 7011.090869, "activity_lines": {"activity_5": 6536.415462, "activity_10": 6650.237083, "activity_20": 6745.718748, "activity_30": 6862.885168}, "trend_signal": 0, "fair_value": 5478.673404, "relative_strength": -14.413812, "rate_of_change": -0.7275254598412839, "market_dynamics": -0.622721, "expectation": {"probability": 37.3806, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6506.611122, "high": 6647.757813, "low": 6424.653809, "close": 6586.5, "volume": 910}, "trend_line": 6971.832194, "activity_lines": {"activity_5": 6524.485221, "activity_10": 6633.413459, "activity_20": 6718.870003, "activity_30": 6835.492208}, "trend_signal": 0, "fair_value": 5488.728918, "relative_strength": -14.461373, "rate_of_change": -0.5599510223663604, "market_dynamics": -0.787554, "expectation": {"probability": 37.3453, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6451.639648, "high": 6626.549009, "low": 6451.639648, "close": 6461.634766, "volume": 338}, "trend_line": 6933.65013, "activity_lines": {"activity_5": 6490.660905, "activity_10": 6592.37041, "activity_20": 6683.850153, "activity_30": 6802.576245}, "trend_signal": 0, "fair_value": 5497.752556, "relative_strength": -14.238382, "rate_of_change": -0.5476618331815177, "market_dynamics": -0.718734, "expectation": {"probability": 36.3586, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6461.634766, "high": 6461.634766, "low": 6345.294922, "close": 6345.294922, "volume": 4776}, "trend_line": 6913.168473, "activity_lines": {"activity_5": 6447.061524, "activity_10": 6530.928285, "activity_20": 6641.050679, "activity_30": 6764.617845}, "trend_signal": 0, "fair_value": 5506.030425, "relative_strength": -15.379133, "rate_of_change": -0.29539501728507706, "market_dynamics": -0.578992, "expectation": {"probability": 36.3586, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6394.669922, "high": 6394.669922, "low": 6286.725711, "close": 6305.71582, "volume": 2726}, "trend_line": 6889.174121, "activity_lines": {"activity_5": 6398.618099, "activity_10": 6471.137074, "activity_20": 6599.618085, "activity_30": 6725.427351}, "trend_signal": 0, "fair_value": 5514.529067, "relative_strength": -17.369036, "rate_of_change": -0.34708183510515916, "market_dynamics": -0.631791, "expectation": {"probability": 36.3586, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6305.406009, "high": 6446.642429, "low": 6301.817383, "close": 6396.668457, "volume": 495}, "trend_line": 6870.201383, "activity_lines": {"activity_5": 6383.457324, "activity_10": 6441.402939, "activity_20": 6571.527176, "activity_30": 6693.652792}, "trend_signal": 0, "fair_value": 5524.21554, "relative_strength": -15.379215, "rate_of_change": -0.2753993100880777, "market_dynamics": -0.58349, "expectation": {"probability": 37.521, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6569.138628, "high": 6572.487102, "low": 6534.34669, "close": 6543.97168, "volume": 187}, "trend_line": 6859.203174, "activity_lines": {"activity_5": 6425.060287, "activity_10": 6445.629288, "activity_20": 6559.958201, "activity_30": 6672.605714}, "trend_signal": 0, "fair_value": 5534.932378, "relative_strength": -15.060069, "rate_of_change": -0.16008568580266036, "market_dynamics": -0.43115, "expectation": {"probability": 38.892, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6543.97168, "high": 6901.915527, "low": 6543.97168, "close": 6901.915527, "volume": 172}, "trend_line": 6838.369173, "activity_lines": {"activity_5": 6588.813086, "activity_10": 6521.089853, "activity_20": 6583.520773, "activity_30": 6675.36135}, "trend_signal": 0, "fair_value": 5547.010443, "relative_strength": -10.755023, "rate_of_change": -0.30373791928152866, "market_dynamics": -0.139926, "expectation": {"probability": 45.158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6901.915527, "high": 6932.183594, "low": 6901.915527, "close": 6932.183594, "volume": 1321}, "trend_line": 6823.890153, "activity_lines": {"activity_5": 6733.30319, "activity_10": 6601.95902, "activity_20": 6610.554774, "activity_30": 6681.413893}, "trend_signal": 0, "fair_value": 5559.282535, "relative_strength": -11.591998, "rate_of_change": -0.21173206116404802, "market_dynamics": 0.227226, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6932.183594, "high": 6932.183594, "low": 6812.231934, "close": 6812.231934, "volume": 99}, "trend_line": 6802.92627, "activity_lines": {"activity_5": 6798.683496, "activity_10": 6652.625089, "activity_20": 6626.609429, "activity_30": 6680.66175}, "trend_signal": 0, "fair_value": 5570.785706, "relative_strength": -12.090074, "rate_of_change": -0.30721307831697664, "market_dynamics": 0.525919, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6812.231934, "high": 6812.231934, "low": 6758.254395, "close": 6758.254395, "volume": 8}, "trend_line": 6780.420247, "activity_lines": {"activity_5": 6812.303548, "activity_10": 6685.076341, "activity_20": 6637.552139, "activity_30": 6677.779694}, "trend_signal": 0, "fair_value": 5581.942866, "relative_strength": -14.974479, "rate_of_change": -0.33082855975153636, "market_dynamics": 0.699657, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6758.254395, "high": 6758.254395, "low": 6661.293457, "close": 6661.293457, "volume": 378}, "trend_line": 6756.867611, "activity_lines": {"activity_5": 6769.497559, "activity_10": 6695.413858, "activity_20": 6639.41499, "activity_30": 6670.094094}, "trend_signal": 0, "fair_value": 5592.478483, "relative_strength": -17.591263, "rate_of_change": -0.3473624811149607, "market_dynamics": 0.600445, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6661.293457, "high": 6661.293457, "low": 6661.293457, "close": 6661.293457, "volume": 0}, "trend_line": 6740.420378, "activity_lines": {"activity_5": 6718.870117, "activity_10": 6704.391495, "activity_20": 6640.524463, "activity_30": 6663.92802}, "trend_signal": 0, "fair_value": 5608.39935, "relative_strength": -16.390264, "rate_of_change": -0.2434150548284269, "market_dynamics": 0.549458, "expectation": {"probability": 37.3883, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6661.293457, "high": 6661.293457, "low": 6335.32581, "close": 6367.413086, "volume": 825}, "trend_line": 6705.203418, "activity_lines": {"activity_5": 6586.324024, "activity_10": 6656.306179, "activity_20": 6612.89195, "activity_30": 6639.863033}, "trend_signal": 0, "fair_value": 5622.436369, "relative_strength": -21.032574, "rate_of_change": -0.5224742378820181, "market_dynamics": 0.389548, "expectation": {"probability": 42.1199, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6227.879395, "high": 6344.202148, "low": 6227.879395, "close": 6326.429688, "volume": 188}, "trend_line": 6673.137175, "activity_lines": {"activity_5": 6477.768164, "activity_10": 6600.367188, "activity_20": 6583.568034, "activity_30": 6615.426019}, "trend_signal": 0, "fair_value": 5636.210673, "relative_strength": -20.74354, "rate_of_change": -0.4782292348345309, "market_dynamics": 0.148405, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6326.429688, "high": 6326.429688, "low": 6326.429688, "close": 6326.429688, "volume": 0}, "trend_line": 6653.344499, "activity_lines": {"activity_5": 6401.599121, "activity_10": 6544.051581, "activity_20": 6557.686493, "activity_30": 6593.057794}, "trend_signal": 0, "fair_value": 5651.140464, "relative_strength": -18.468812, "rate_of_change": -0.2966022648860059, "market_dynamics": -0.078986, "expectation": {"probability": 40.6456, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6326.429688, "high": 6326.429688, "low": 6326.429688, "close": 6326.429688, "volume": 0}, "trend_line": 6638.801497, "activity_lines": {"activity_5": 6354.218392, "activity_10": 6489.013042, "activity_20": 6534.019397, "activity_30": 6571.966516}, "trend_signal": 0, "fair_value": 5664.547515, "relative_strength": -19.482621, "rate_of_change": -0.21858182756334432, "market_dynamics": -0.361762, "expectation": {"probability": 39.2221, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6326.429688, "high": 6326.429688, "low": 6301.549316, "close": 6301.549316, "volume": 30}, "trend_line": 6614.668001, "activity_lines": {"activity_5": 6320.868457, "activity_10": 6433.406108, "activity_20": 6510.63029, "activity_30": 6550.20831}, "trend_signal": 0, "fair_value": 5676.946053, "relative_strength": -18.553152, "rate_of_change": -0.3635218798288521, "market_dynamics": -0.508378, "expectation": {"probability": 37.5341, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6301.549316, "high": 6407.396484, "low": 6301.549316, "close": 6407.396484, "volume": 20}, "trend_line": 6594.062744, "activity_lines": {"activity_5": 6346.783854, "activity_10": 6407.959863, "activity_20": 6500.155955, "activity_30": 6536.835954}, "trend_signal": 0, "fair_value": 5691.08864, "relative_strength": -18.811917, "rate_of_change": -0.31150855941500133, "market_dynamics": -0.421654, "expectation": {"probability": 39.6763, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6407.396484, "high": 6407.396484, "low": 6321.000977, "close": 6321.000977, "volume": 5}, "trend_line": 6577.486963, "activity_lines": {"activity_5": 6341.235189, "activity_10": 6376.346928, "activity_20": 6481.754111, "activity_30": 6519.219066}, "trend_signal": 0, "fair_value": 5701.83366, "relative_strength": -20.048732, "rate_of_change": -0.2513743293553282, "market_dynamics": -0.401968, "expectation": {"probability": 37.5883, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6321.000977, "high": 6348.170898, "low": 6107.588295, "close": 6133.270996, "volume": 73}, "trend_line": 6555.572575, "activity_lines": {"activity_5": 6273.471777, "activity_10": 6319.532742, "activity_20": 6445.612228, "activity_30": 6490.559972}, "trend_signal": 0, "fair_value": 5711.857245, "relative_strength": -20.394195, "rate_of_change": -0.33317265580721067, "market_dynamics": -0.553888, "expectation": {"probability": 37.6087, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6133.270996, "high": 6133.270996, "low": 6133.270996, "close": 6133.270996, "volume": 0}, "trend_line": 6543.245475, "activity_lines": {"activity_5": 6218.585612, "activity_10": 6274.081889, "activity_20": 6411.271952, "activity_30": 6463.314708}, "trend_signal": 0, "fair_value": 5721.88083, "relative_strength": -19.192158, "rate_of_change": -0.1880400202876318, "market_dynamics": -0.733866, "expectation": {"probability": 37.0947, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6255.116699, "high": 6255.116699, "low": 6255.116699, "close": 6255.116699, "volume": 950}, "trend_line": 6534.979899, "activity_lines": {"activity_5": 6217.191927, "activity_10": 6260.38521, "activity_20": 6390.694262, "activity_30": 6444.725755}, "trend_signal": 0, "fair_value": 5730.623114, "relative_strength": -19.011184, "rate_of_change": -0.1263222667035854, "market_dynamics": -0.882695, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6255.116699, "high": 6255.116699, "low": 6067.109863, "close": 6067.109863, "volume": 248}, "trend_line": 6509.487354, "activity_lines": {"activity_5": 6156.224805, "activity_10": 6219.890501, "activity_20": 6353.194578, "activity_30": 6414.540591}, "trend_signal": 0, "fair_value": 5738.160227, "relative_strength": -20.47601, "rate_of_change": -0.3900937018016077, "market_dynamics": -1.00724, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5887.590332, "high": 5887.590332, "low": 5840.973633, "close": 5840.973633, "volume": 708}, "trend_line": 6469.208854, "activity_lines": {"activity_5": 6042.564713, "activity_10": 6143.740172, "activity_20": 6295.482801, "activity_30": 6371.410674}, "trend_signal": 0, "fair_value": 5744.247748, "relative_strength": -24.327664, "rate_of_change": -0.6187660841717251, "market_dynamics": -0.969342, "expectation": {"probability": 36.4398, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5840.973633, "high": 5840.973633, "low": 5840.973633, "close": 5840.973633, "volume": 0}, "trend_line": 6437.525879, "activity_lines": {"activity_5": 5960.906445, "activity_10": 6076.416317, "activity_20": 6239.984082, "activity_30": 6330.879369}, "trend_signal": 0, "fair_value": 5751.443561, "relative_strength": -22.836081, "rate_of_change": -0.48975038084310124, "market_dynamics": -0.988599, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5840.973633, "high": 5840.973633, "low": 5741.381836, "close": 5829.356445, "volume": 124}, "trend_line": 6402.423926, "activity_lines": {"activity_5": 5894.862272, "activity_10": 6015.80672, "activity_20": 6186.02513, "activity_30": 6291.642632}, "trend_signal": 0, "fair_value": 5758.98627, "relative_strength": -24.287237, "rate_of_change": -0.5452708643006204, "market_dynamics": -1.127787, "expectation": {"probability": 35.674, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5829.356445, "high": 5829.356445, "low": 5829.356445, "close": 5829.356445, "volume": 0}, "trend_line": 6366.84554, "activity_lines": {"activity_5": 5849.079069, "activity_10": 5964.234819, "activity_20": 6135.469108, "activity_30": 6254.670536}, "trend_signal": 0, "fair_value": 5766.67526, "relative_strength": -21.864093, "rate_of_change": -0.5557018156126411, "market_dynamics": -1.152628, "expectation": {"probability": 35.1863, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5798.365321, "high": 5878.342773, "low": 5798.365321, "close": 5878.342773, "volume": 12}, "trend_line": 6347.105973, "activity_lines": {"activity_5": 5848.008659, "activity_10": 5930.154847, "activity_20": 6094.685875, "activity_30": 6223.154229}, "trend_signal": 0, "fair_value": 5775.237147, "relative_strength": -22.866226, "rate_of_change": -0.3100368443994093, "market_dynamics": -1.16916, "expectation": {"probability": 37.4674, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5878.342773, "high": 6327.616699, "low": 5878.342773, "close": 6310.811035, "volume": 451}, "trend_line": 6345.793262, "activity_lines": {"activity_5": 6003.678808, "activity_10": 5984.324627, "activity_20": 6100.108384, "activity_30": 6220.81262}, "trend_signal": 0, "fair_value": 5786.571266, "relative_strength": -17.743859, "rate_of_change": -0.020682040060205895, "market_dynamics": -0.699414, "expectation": {"probability": 38.6411, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6310.811035, "high": 6310.811035, "low": 6135.740723, "close": 6135.740723, "volume": 2735}, "trend_line": 6333.264339, "activity_lines": {"activity_5": 6069.669694, "activity_10": 6006.848713, "activity_20": 6091.24525, "activity_30": 6207.260843}, "trend_signal": 0, "fair_value": 5796.084055, "relative_strength": -20.546961, "rate_of_change": -0.19743667155099087, "market_dynamics": -0.201196, "expectation": {"probability": 36.8819, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6135.740723, "high": 6135.740723, "low": 6072.268555, "close": 6072.268555, "volume": 2031}, "trend_line": 6316.123291, "activity_lines": {"activity_5": 6094.852051, "activity_10": 6017.7875, "activity_20": 6079.301497, "activity_30": 6190.422405}, "trend_signal": 0, "fair_value": 5805.778672, "relative_strength": -19.920898, "rate_of_change": -0.27065107474586986, "market_dynamics": 0.263677, "expectation": {"probability": 40.1503, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6072.268555, "high": 6354.379118, "low": 6072.268555, "close": 6270.23291, "volume": 28}, "trend_line": 6309.743229, "activity_lines": {"activity_5": 6169.828385, "activity_10": 6065.828942, "activity_20": 6089.016374, "activity_30": 6187.461736}, "trend_signal": 0, "fair_value": 5817.38857, "relative_strength": -20.346857, "rate_of_change": -0.10101230938748913, "market_dynamics": 0.675951, "expectation": {"probability": 42.0051, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6270.23291, "high": 6270.23291, "low": 6270.23291, "close": 6270.23291, "volume": 0}, "trend_line": 6307.241162, "activity_lines": {"activity_5": 6215.412956, "activity_10": 6113.595543, "activity_20": 6100.593443, "activity_30": 6184.912683}, "trend_signal": 0, "fair_value": 5830.850954, "relative_strength": -20.424687, "rate_of_change": -0.03965402250443055, "market_dynamics": 0.68087, "expectation": {"probability": 37.0322, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6270.23291, "high": 6270.23291, "low": 6143.388672, "close": 6143.388672, "volume": 16}, "trend_line": 6301.830257, "activity_lines": {"activity_5": 6192.590104, "activity_10": 6134.60641, "activity_20": 6100.552872, "activity_30": 6174.341554}, "trend_signal": 0, "fair_value": 5844.026729, "relative_strength": -21.341471, "rate_of_change": -0.08578877612291684, "market_dynamics": 0.619629, "expectation": {"probability": 41.7694, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6143.388672, "high": 6143.388672, "low": 6143.388672, "close": 6143.388672, "volume": 0}, "trend_line": 6293.387598, "activity_lines": {"activity_5": 6180.928744, "activity_10": 6150.118821, "activity_20": 6101.383924, "activity_30": 6164.119517}, "trend_signal": 0, "fair_value": 5857.952247, "relative_strength": -20.52693, "rate_of_change": -0.1339715393098911, "market_dynamics": 0.562098, "expectation": {"probability": 36.5996, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6127.130859, "high": 6127.130859, "low": 5880.108398, "close": 5880.108398, "volume": 268}, "trend_line": 6271.258822, "activity_lines": {"activity_5": 6080.997428, "activity_10": 6112.263636, "activity_20": 6078.012288, "activity_30": 6137.456342}, "trend_signal": 0, "fair_value": 5871.550748, "relative_strength": -18.576769, "rate_of_change": -0.35161946813879474, "market_dynamics": 0.426077, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5880.108398, "high": 5985.092528, "low": 5510.164282, "close": 5723.151855, "volume": 6395}, "trend_line": 6231.966699, "activity_lines": {"activity_5": 5941.557942, "activity_10": 6044.948136, "activity_20": 6041.81775, "activity_30": 6102.094603}, "trend_signal": 0, "fair_value": 5881.880129, "relative_strength": -18.084746, "rate_of_change": -0.6265428379731475, "market_dynamics": 0.342056, "expectation": {"probability": 39.3735, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5723.151855, "high": 5723.151855, "low": 5537.640137, "close": 5537.640137, "volume": 27}, "trend_line": 6185.481917, "activity_lines": {"activity_5": 5776.753288, "activity_10": 5945.834224, "activity_20": 5990.709703, "activity_30": 6057.299341}, "trend_signal": 0, "fair_value": 5892.518728, "relative_strength": -18.247748, "rate_of_change": -0.7459087033866633, "market_dynamics": 0.099828, "expectation": {"probability": 39.3493, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5603.750488, "high": 5603.750488, "low": 5603.750488, "close": 5603.750488, "volume": 8}, "trend_line": 6145.199202, "activity_lines": {"activity_5": 5682.824935, "activity_10": 5864.93497, "activity_20": 5950.039576, "activity_30": 6019.768281}, "trend_signal": 0, "fair_value": 5904.087468, "relative_strength": -19.733375, "rate_of_change": -0.651246184865377, "market_dynamics": -0.148481, "expectation": {"probability": 41.7595, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5603.750488, "high": 5603.750488, "low": 5603.750488, "close": 5603.750488, "volume": 0}, "trend_line": 6106.715739, "activity_lines": {"activity_5": 5624.872461, "activity_10": 5796.891362, "activity_20": 5912.784928, "activity_30": 5984.836105}, "trend_signal": 0, "fair_value": 5913.897527, "relative_strength": -22.406523, "rate_of_change": -0.6262362168418373, "market_dynamics": -0.319843, "expectation": {"probability": 38.3376, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5603.750488, "high": 5852.112305, "low": 5532.311035, "close": 5844.11377, "volume": 1007}, "trend_line": 6079.476416, "activity_lines": {"activity_5": 5683.01696, "activity_10": 5782.222718, "activity_20": 5900.943548, "activity_30": 5967.894043}, "trend_signal": 0, "fair_value": 5925.259575, "relative_strength": -18.711328, "rate_of_change": -0.4460551983128715, "market_dynamics": -0.41572, "expectation": {"probability": 41.5882, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5844.11377, "high": 5844.11377, "low": 5767.785645, "close": 5767.785645, "volume": 7506}, "trend_line": 6049.692822, "activity_lines": {"activity_5": 5718.118392, "activity_10": 5757.824503, "activity_20": 5883.209761, "activity_30": 5947.784961}, "trend_signal": 0, "fair_value": 5935.736187, "relative_strength": -18.854912, "rate_of_change": -0.4899039318849205, "market_dynamics": -0.273878, "expectation": {"probability": 39.6581, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5767.785645, "high": 5767.785645, "low": 5767.785645, "close": 5767.785645, "volume": 0}, "trend_line": 6029.705241, "activity_lines": {"activity_5": 5750.244239, "activity_10": 5742.561692, "activity_20": 5867.796598, "activity_30": 5929.597401}, "trend_signal": 0, "fair_value": 5946.316162, "relative_strength": -17.669637, "rate_of_change": -0.3303900146353632, "market_dynamics": -0.340602, "expectation": {"probability": 38.5356, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5767.785645, "high": 5767.785645, "low": 5534.160645, "close": 5534.160645, "volume": 109}, "trend_line": 6003.296273, "activity_lines": {"activity_5": 5689.152051, "activity_10": 5693.957014, "activity_20": 5831.558789, "activity_30": 5897.626782}, "trend_signal": 0, "fair_value": 5955.398541, "relative_strength": -18.86764, "rate_of_change": -0.4379810777553021, "market_dynamics": -0.425446, "expectation": {"probability": 39.6581, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5534.160645, "high": 5575.154297, "low": 5424.177595, "close": 5575.154297, "volume": 1285}, "trend_line": 5978.25376, "activity_lines": {"activity_5": 5646.363737, "activity_10": 5663.8826, "activity_20": 5800.686152, "activity_30": 5870.004719}, "trend_signal": 0, "fair_value": 5965.266116, "relative_strength": -19.976108, "rate_of_change": -0.41714604545888834, "market_dynamics": -0.580976, "expectation": {"probability": 41.5882, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5575.154297, "high": 5575.154297, "low": 5259.202637, "close": 5259.202637, "volume": 35}, "trend_line": 5942.679525, "activity_lines": {"activity_5": 5500.164616, "activity_10": 5586.693963, "activity_20": 5740.988686, "activity_30": 5823.614324}, "trend_signal": 0, "fair_value": 5973.741535, "relative_strength": -21.757598, "rate_of_change": -0.5950606385768417, "market_dynamics": -0.90896, "expectation": {"probability": 41.1396, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5259.202637, "high": 5275.0, "low": 5238.205566, "close": 5275.0, "volume": 1091}, "trend_line": 5908.461214, "activity_lines": {"activity_5": 5398.225358, "activity_10": 5523.66677, "activity_20": 5685.510749, "activity_30": 5780.538226}, "trend_signal": 0, "fair_value": 5981.689848, "relative_strength": -21.334707, "rate_of_change": -0.575806096493141, "market_dynamics": -0.99178, "expectation": {"probability": 41.345, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5275.0, "high": 5404.0, "low": 5197.910156, "close": 5197.910156, "volume": 1085}, "trend_line": 5868.145003, "activity_lines": {"activity_5": 5303.441862, "activity_10": 5454.771458, "activity_20": 5625.330715, "activity_30": 5734.696222}, "trend_signal": 0, "fair_value": 5988.35093, "relative_strength": -22.112282, "rate_of_change": -0.6823470534844455, "market_dynamics": -1.039952, "expectation": {"probability": 40.1695, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1356dfbd-4e4d-4e87-9a9d-58fed05ddbd1/", "share_image": "https://sharemaestro.com/terminal/1356dfbd-4e4d-4e87-9a9d-58fed05ddbd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}