{"ticker": {"uuid": "135b62b5-aae1-43ef-949f-6a54cc8a53c4", "symbol": "1547", "name": "IBI Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1547 rose 17.65%, moving from 0.20 to 0.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 9.74 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is negative at 30.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "17.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.57%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.74"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 112000}, "trend_line": 0.211933, "activity_lines": {"activity_5": 0.238933, "activity_10": 0.226709, "activity_20": 0.217224, "activity_30": 0.213351}, "trend_signal": 1, "fair_value": 0.216201, "relative_strength": 9.743206, "rate_of_change": -0.14135407782955275, "market_dynamics": 1.207554, "expectation": {"probability": 30.5695, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.239754, "high": 0.239754, "low": 0.239754, "close": 0.239754, "volume": 0}, "trend_line": 0.261971, "activity_lines": {"activity_5": 0.24359, "activity_10": 0.249518, "activity_20": 0.252815, "activity_30": 0.256067}, "trend_signal": 0, "fair_value": 0.241126, "relative_strength": -11.273251, "rate_of_change": -0.4858499525166096, "market_dynamics": -0.385985, "expectation": {"probability": 37.2154, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.226328, "high": 0.249344, "low": 0.226328, "close": 0.234959, "volume": 280000}, "trend_line": 0.260213, "activity_lines": {"activity_5": 0.239434, "activity_10": 0.246205, "activity_20": 0.250965, "activity_30": 0.254325}, "trend_signal": 0, "fair_value": 0.241434, "relative_strength": -15.643837, "rate_of_change": -0.6710666447812856, "market_dynamics": -0.609138, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.234959, "high": 0.244549, "low": 0.226328, "close": 0.234959, "volume": 472000}, "trend_line": 0.258615, "activity_lines": {"activity_5": 0.236877, "activity_10": 0.243328, "activity_20": 0.249207, "activity_30": 0.252695}, "trend_signal": 0, "fair_value": 0.241752, "relative_strength": -10.404626, "rate_of_change": -0.6141122849358194, "market_dynamics": -0.691344, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.220574, "high": 0.232082, "low": 0.220574, "close": 0.228246, "volume": 392000}, "trend_line": 0.256633, "activity_lines": {"activity_5": 0.23368, "activity_10": 0.239667, "activity_20": 0.246924, "activity_30": 0.250736}, "trend_signal": 0, "fair_value": 0.242032, "relative_strength": -12.952455, "rate_of_change": -0.7663901939175933, "market_dynamics": -0.80075, "expectation": {"probability": 41.3855, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.228246, "high": 0.228246, "low": 0.228246, "close": 0.228246, "volume": 0}, "trend_line": 0.254811, "activity_lines": {"activity_5": 0.231251, "activity_10": 0.236563, "activity_20": 0.244786, "activity_30": 0.248905}, "trend_signal": 0, "fair_value": 0.242485, "relative_strength": -10.292276, "rate_of_change": -0.7099632549204469, "market_dynamics": -0.975266, "expectation": {"probability": 37.1778, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.228246, "high": 0.239754, "low": 0.212902, "close": 0.234959, "volume": 224000}, "trend_line": 0.253692, "activity_lines": {"activity_5": 0.231826, "activity_10": 0.235238, "activity_20": 0.243435, "activity_30": 0.247624}, "trend_signal": 0, "fair_value": 0.242889, "relative_strength": -12.385554, "rate_of_change": -0.43914901632976466, "market_dynamics": -1.062881, "expectation": {"probability": 36.3362, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.232082, "close": 0.232082, "volume": 0}, "trend_line": 0.252317, "activity_lines": {"activity_5": 0.231762, "activity_10": 0.233826, "activity_20": 0.2419, "activity_30": 0.24623}, "trend_signal": 0, "fair_value": 0.243381, "relative_strength": -11.728076, "rate_of_change": -0.5419958059378931, "market_dynamics": -1.061272, "expectation": {"probability": 41.2085, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.232082, "high": 0.232082, "low": 0.230164, "close": 0.230164, "volume": 0}, "trend_line": 0.251038, "activity_lines": {"activity_5": 0.231251, "activity_10": 0.232553, "activity_20": 0.240288, "activity_30": 0.244801}, "trend_signal": 0, "fair_value": 0.243865, "relative_strength": -15.861825, "rate_of_change": -0.506902031967735, "market_dynamics": -1.029044, "expectation": {"probability": 41.0303, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.230164, "high": 0.234959, "low": 0.230164, "close": 0.234959, "volume": 8000}, "trend_line": 0.250079, "activity_lines": {"activity_5": 0.232657, "activity_10": 0.232675, "activity_20": 0.239179, "activity_30": 0.243763}, "trend_signal": 0, "fair_value": 0.244328, "relative_strength": -12.205304, "rate_of_change": -0.3820138783769739, "market_dynamics": -0.812014, "expectation": {"probability": 36.0339, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.234959, "high": 0.26373, "low": 0.213861, "close": 0.228246, "volume": 264000}, "trend_line": 0.248417, "activity_lines": {"activity_5": 0.231379, "activity_10": 0.231664, "activity_20": 0.237544, "activity_30": 0.242355}, "trend_signal": 0, "fair_value": 0.244732, "relative_strength": -12.410528, "rate_of_change": -0.6645899895632967, "market_dynamics": -0.728523, "expectation": {"probability": 39.5181, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.216738, "high": 0.228246, "low": 0.191803, "close": 0.220574, "volume": 32000}, "trend_line": 0.246499, "activity_lines": {"activity_5": 0.227543, "activity_10": 0.229467, "activity_20": 0.235324, "activity_30": 0.240558}, "trend_signal": 0, "fair_value": 0.245093, "relative_strength": -9.733655, "rate_of_change": -0.7720888667039708, "market_dynamics": -0.712901, "expectation": {"probability": 39.6375, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.210025, "high": 0.22441, "low": 0.201393, "close": 0.21482, "volume": 96000}, "trend_line": 0.245188, "activity_lines": {"activity_5": 0.222748, "activity_10": 0.226572, "activity_20": 0.23274, "activity_30": 0.238515}, "trend_signal": 0, "fair_value": 0.245416, "relative_strength": -12.606962, "rate_of_change": -0.5318479993833674, "market_dynamics": -0.730707, "expectation": {"probability": 39.5181, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.21482, "high": 0.21482, "low": 0.182213, "close": 0.191803, "volume": 488000}, "trend_line": 0.242951, "activity_lines": {"activity_5": 0.211431, "activity_10": 0.219859, "activity_20": 0.228173, "activity_30": 0.23507}, "trend_signal": 0, "fair_value": 0.24566, "relative_strength": -22.553359, "rate_of_change": -0.9123611269719518, "market_dynamics": -0.795046, "expectation": {"probability": 39.2169, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.177418, "high": 0.187967, "low": 0.159197, "close": 0.170705, "volume": 328000}, "trend_line": 0.24001, "activity_lines": {"activity_5": 0.195639, "activity_10": 0.210094, "activity_20": 0.221916, "activity_30": 0.230409}, "trend_signal": 0, "fair_value": 0.24572, "relative_strength": -29.816131, "rate_of_change": -1.2105321649221445, "market_dynamics": -0.924254, "expectation": {"probability": 37.5375, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.170705, "high": 0.182213, "low": 0.163033, "close": 0.182213, "volume": 272000}, "trend_line": 0.237452, "activity_lines": {"activity_5": 0.187967, "activity_10": 0.203468, "activity_20": 0.217176, "activity_30": 0.22668}, "trend_signal": 0, "fair_value": 0.245853, "relative_strength": -24.371725, "rate_of_change": -1.0657889254614412, "market_dynamics": -0.894888, "expectation": {"probability": 34.5664, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.182213, "high": 0.19468, "low": 0.161115, "close": 0.161115, "volume": 80000}, "trend_line": 0.234352, "activity_lines": {"activity_5": 0.176331, "activity_10": 0.193843, "activity_20": 0.210792, "activity_30": 0.221755}, "trend_signal": 0, "fair_value": 0.245847, "relative_strength": -31.907448, "rate_of_change": -1.305527011775008, "market_dynamics": -0.893831, "expectation": {"probability": 37.6119, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.161115, "high": 0.180295, "low": 0.158238, "close": 0.180295, "volume": 104000}, "trend_line": 0.23189, "activity_lines": {"activity_5": 0.175052, "activity_10": 0.189048, "activity_20": 0.2067, "activity_30": 0.218268}, "trend_signal": 0, "fair_value": 0.245968, "relative_strength": -22.019821, "rate_of_change": -1.0505564279374582, "market_dynamics": -0.898117, "expectation": {"probability": 34.5664, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.180295, "high": 0.180295, "low": 0.180295, "close": 0.180295, "volume": 0}, "trend_line": 0.229908, "activity_lines": {"activity_5": 0.176075, "activity_10": 0.185195, "activity_20": 0.202983, "activity_30": 0.214939}, "trend_signal": 0, "fair_value": 0.246119, "relative_strength": -19.907587, "rate_of_change": -0.8547155979128085, "market_dynamics": -0.893132, "expectation": {"probability": 35.5026, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.180295, "high": 0.180295, "low": 0.180295, "close": 0.180295, "volume": 0}, "trend_line": 0.227287, "activity_lines": {"activity_5": 0.177866, "activity_10": 0.182248, "activity_20": 0.19964, "activity_30": 0.211738}, "trend_signal": 0, "fair_value": 0.24624, "relative_strength": -20.591703, "rate_of_change": -1.1400212258816622, "market_dynamics": -0.88103, "expectation": {"probability": 34.0398, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.180295, "high": 0.180295, "low": 0.180295, "close": 0.180295, "volume": 0}, "trend_line": 0.224665, "activity_lines": {"activity_5": 0.179016, "activity_10": 0.180295, "activity_20": 0.19658, "activity_30": 0.208707}, "trend_signal": 0, "fair_value": 0.246347, "relative_strength": -16.902768, "rate_of_change": -1.1536075534456374, "market_dynamics": -0.82271, "expectation": {"probability": 32.4825, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.180295, "high": 0.180295, "low": 0.180295, "close": 0.180295, "volume": 0}, "trend_line": 0.222044, "activity_lines": {"activity_5": 0.180295, "activity_10": 0.179214, "activity_20": 0.193804, "activity_30": 0.205844}, "trend_signal": 0, "fair_value": 0.246435, "relative_strength": -17.011915, "rate_of_change": -1.1666258651770467, "market_dynamics": -0.777066, "expectation": {"probability": 30.9448, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.180295, "high": 0.180295, "low": 0.180295, "close": 0.180295, "volume": 0}, "trend_line": 0.219423, "activity_lines": {"activity_5": 0.180295, "activity_10": 0.178865, "activity_20": 0.19131, "activity_30": 0.203151}, "trend_signal": 0, "fair_value": 0.246508, "relative_strength": -17.443925, "rate_of_change": -1.180396678135858, "market_dynamics": -0.671751, "expectation": {"probability": 29.1115, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.180295, "high": 0.180295, "low": 0.180295, "close": 0.180295, "volume": 0}, "trend_line": 0.216802, "activity_lines": {"activity_5": 0.180295, "activity_10": 0.179144, "activity_20": 0.189077, "activity_30": 0.200626}, "trend_signal": 0, "fair_value": 0.24662, "relative_strength": -14.491236, "rate_of_change": -1.1944964748453955, "market_dynamics": -0.570476, "expectation": {"probability": 29.2423, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.180295, "high": 0.180295, "low": 0.180295, "close": 0.180295, "volume": 0}, "trend_line": 0.21418, "activity_lines": {"activity_5": 0.180295, "activity_10": 0.179632, "activity_20": 0.187104, "activity_30": 0.198271}, "trend_signal": 0, "fair_value": 0.246727, "relative_strength": -14.965293, "rate_of_change": -1.2093984372837823, "market_dynamics": -0.396345, "expectation": {"probability": 27.4424, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.180295, "high": 0.187008, "low": 0.167828, "close": 0.186049, "volume": 80000}, "trend_line": 0.211751, "activity_lines": {"activity_5": 0.182213, "activity_10": 0.180992, "activity_20": 0.185908, "activity_30": 0.196456}, "trend_signal": 0, "fair_value": 0.246919, "relative_strength": -12.010752, "rate_of_change": -1.134092819124108, "market_dynamics": -0.11156, "expectation": {"probability": 28.5201, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.186049, "high": 0.186049, "low": 0.186049, "close": 0.186049, "volume": 0}, "trend_line": 0.209321, "activity_lines": {"activity_5": 0.183747, "activity_10": 0.182283, "activity_20": 0.184912, "activity_30": 0.194798}, "trend_signal": 0, "fair_value": 0.246919, "relative_strength": -7.556516, "rate_of_change": -1.147574273557144, "market_dynamics": 0.119552, "expectation": {"probability": 23.0949, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.186049, "high": 0.186049, "low": 0.186049, "close": 0.186049, "volume": 0}, "trend_line": 0.206892, "activity_lines": {"activity_5": 0.184898, "activity_10": 0.18312, "activity_20": 0.184149, "activity_30": 0.193296}, "trend_signal": 0, "fair_value": 0.246733, "relative_strength": -4.314969, "rate_of_change": -1.160418687088259, "market_dynamics": 0.356671, "expectation": {"probability": 21.5229, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.186049, "high": 0.186049, "low": 0.186049, "close": 0.186049, "volume": 0}, "trend_line": 0.204462, "activity_lines": {"activity_5": 0.185665, "activity_10": 0.183852, "activity_20": 0.183606, "activity_30": 0.191952}, "trend_signal": 0, "fair_value": 0.246423, "relative_strength": -6.512003, "rate_of_change": -1.1745258395684646, "market_dynamics": 0.544572, "expectation": {"probability": 19.5884, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.182213, "high": 0.182213, "low": 0.182213, "close": 0.182213, "volume": 0}, "trend_line": 0.202544, "activity_lines": {"activity_5": 0.18477, "activity_10": 0.183782, "activity_20": 0.182907, "activity_30": 0.190516}, "trend_signal": 0, "fair_value": 0.246112, "relative_strength": -5.47883, "rate_of_change": -0.9380716221107116, "market_dynamics": 0.558336, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.182213, "high": 0.200434, "low": 0.182213, "close": 0.200434, "volume": 0}, "trend_line": 0.201234, "activity_lines": {"activity_5": 0.189821, "activity_10": 0.186991, "activity_20": 0.184195, "activity_30": 0.19038}, "trend_signal": 0, "fair_value": 0.245894, "relative_strength": -0.042703, "rate_of_change": -0.6467730468441453, "market_dynamics": 0.677621, "expectation": {"probability": 18.8518, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.196598, "high": 0.196598, "low": 0.195639, "close": 0.195639, "volume": 0}, "trend_line": 0.199763, "activity_lines": {"activity_5": 0.192314, "activity_10": 0.188961, "activity_20": 0.185159, "activity_30": 0.190019}, "trend_signal": 0, "fair_value": 0.24572, "relative_strength": 0.707924, "rate_of_change": -0.7309897929773299, "market_dynamics": 0.763427, "expectation": {"probability": 41.4879, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.195639, "high": 0.195639, "low": 0.129467, "close": 0.172623, "volume": 280000}, "trend_line": 0.197685, "activity_lines": {"activity_5": 0.186497, "activity_10": 0.186467, "activity_20": 0.184049, "activity_30": 0.188268}, "trend_signal": 0, "fair_value": 0.245373, "relative_strength": -9.22745, "rate_of_change": -1.0402326757207274, "market_dynamics": 0.701453, "expectation": {"probability": 28.8207, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.172623, "high": 0.234959, "low": 0.172623, "close": 0.230164, "volume": 96000}, "trend_line": 0.197525, "activity_lines": {"activity_5": 0.200754, "activity_10": 0.194576, "activity_20": 0.18862, "activity_30": 0.190364}, "trend_signal": 0, "fair_value": 0.245571, "relative_strength": 27.920888, "rate_of_change": -0.08093684396893719, "market_dynamics": 0.896105, "expectation": {"probability": 27.6923, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.230164, "high": 0.239754, "low": 0.230164, "close": 0.237836, "volume": 0}, "trend_line": 0.197845, "activity_lines": {"activity_5": 0.214628, "activity_10": 0.203172, "activity_20": 0.193739, "activity_30": 0.192964}, "trend_signal": 0, "fair_value": 0.245692, "relative_strength": 26.087255, "rate_of_change": 0.16200480951777596, "market_dynamics": 0.970911, "expectation": {"probability": 27.7852, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.238795, "high": 0.238795, "low": 0.236877, "close": 0.236877, "volume": 0}, "trend_line": 0.198133, "activity_lines": {"activity_5": 0.224474, "activity_10": 0.210548, "activity_20": 0.198448, "activity_30": 0.195483}, "trend_signal": 0, "fair_value": 0.245908, "relative_strength": 28.276096, "rate_of_change": 0.14556850059390455, "market_dynamics": 1.052432, "expectation": {"probability": 41.8838, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.236877, "high": 0.236877, "low": 0.235918, "close": 0.235918, "volume": 0}, "trend_line": 0.198165, "activity_lines": {"activity_5": 0.23157, "activity_10": 0.216825, "activity_20": 0.202804, "activity_30": 0.19792}, "trend_signal": 0, "fair_value": 0.246142, "relative_strength": 25.467718, "rate_of_change": 0.01615076741381004, "market_dynamics": 1.254938, "expectation": {"probability": 41.3839, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.235918, "high": 0.27332, "low": 0.166869, "close": 0.200434, "volume": 248000}, "trend_line": 0.19711, "activity_lines": {"activity_5": 0.224154, "activity_10": 0.215744, "activity_20": 0.203426, "activity_30": 0.198067}, "trend_signal": 1, "fair_value": 0.246099, "relative_strength": 2.763473, "rate_of_change": -0.5323846289708074, "market_dynamics": 1.148747, "expectation": {"probability": 36.9908, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.211943, "high": 0.237836, "low": 0.182213, "close": 0.234959, "volume": 112000}, "trend_line": 0.19727, "activity_lines": {"activity_5": 0.226392, "activity_10": 0.220678, "activity_20": 0.207239, "activity_30": 0.200509}, "trend_signal": 1, "fair_value": 0.246277, "relative_strength": 17.430393, "rate_of_change": 0.08117294911470421, "market_dynamics": 1.135748, "expectation": {"probability": 32.7448, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.230164, "high": 0.249344, "low": 0.230164, "close": 0.244549, "volume": 24000}, "trend_line": 0.197589, "activity_lines": {"activity_5": 0.231506, "activity_10": 0.226467, "activity_20": 0.211705, "activity_30": 0.203559}, "trend_signal": 1, "fair_value": 0.246612, "relative_strength": 22.757818, "rate_of_change": 0.16170730470927458, "market_dynamics": 1.075331, "expectation": {"probability": 33.9542, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.239754, "high": 0.239754, "low": 0.238795, "close": 0.238795, "volume": 0}, "trend_line": 0.197941, "activity_lines": {"activity_5": 0.234256, "activity_10": 0.230077, "activity_20": 0.215317, "activity_30": 0.206217}, "trend_signal": 1, "fair_value": 0.24689, "relative_strength": 21.174217, "rate_of_change": 0.1781475689436249, "market_dynamics": 0.987814, "expectation": {"probability": 38.445, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.238795, "high": 0.238795, "low": 0.238795, "close": 0.238795, "volume": 0}, "trend_line": 0.198548, "activity_lines": {"activity_5": 0.236877, "activity_10": 0.232989, "activity_20": 0.218651, "activity_30": 0.208853}, "trend_signal": 1, "fair_value": 0.247143, "relative_strength": 18.319291, "rate_of_change": 0.30665703416674484, "market_dynamics": 0.961793, "expectation": {"probability": 33.6293, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.238795, "high": 0.238795, "low": 0.237836, "close": 0.237836, "volume": 0}, "trend_line": 0.199315, "activity_lines": {"activity_5": 0.238987, "activity_10": 0.234941, "activity_20": 0.221615, "activity_30": 0.211388}, "trend_signal": 1, "fair_value": 0.24739, "relative_strength": 19.157264, "rate_of_change": 0.3863045711868112, "market_dynamics": 0.846999, "expectation": {"probability": 37.0899, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.237836, "high": 0.237836, "low": 0.237836, "close": 0.237836, "volume": 0}, "trend_line": 0.20085, "activity_lines": {"activity_5": 0.238603, "activity_10": 0.235709, "activity_20": 0.224305, "activity_30": 0.213873}, "trend_signal": 1, "fair_value": 0.247636, "relative_strength": 18.537483, "rate_of_change": 0.7701377216968159, "market_dynamics": 0.768248, "expectation": {"probability": 33.3517, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.237836, "high": 0.237836, "low": 0.237836, "close": 0.237836, "volume": 0}, "trend_line": 0.203088, "activity_lines": {"activity_5": 0.238028, "activity_10": 0.236336, "activity_20": 0.226721, "activity_30": 0.216259}, "trend_signal": 1, "fair_value": 0.247883, "relative_strength": 16.968459, "rate_of_change": 1.1142643764002937, "market_dynamics": 0.699534, "expectation": {"probability": 33.2602, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.237836, "high": 0.237836, "low": 0.237836, "close": 0.237836, "volume": 0}, "trend_line": 0.204942, "activity_lines": {"activity_5": 0.2379, "activity_10": 0.236964, "activity_20": 0.228862, "activity_30": 0.218501}, "trend_signal": 1, "fair_value": 0.248055, "relative_strength": 16.697138, "rate_of_change": 0.9129047506499754, "market_dynamics": 0.614511, "expectation": {"probability": 32.1176, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.237836, "high": 0.238795, "low": 0.237836, "close": 0.238795, "volume": 0}, "trend_line": 0.207531, "activity_lines": {"activity_5": 0.238156, "activity_10": 0.237749, "activity_20": 0.230849, "activity_30": 0.220685}, "trend_signal": 1, "fair_value": 0.248107, "relative_strength": 20.414984, "rate_of_change": 1.263284246274546, "market_dynamics": 0.535645, "expectation": {"probability": 30.5067, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.237836, "high": 0.244549, "low": 0.237836, "close": 0.237836, "volume": 16000}, "trend_line": 0.209449, "activity_lines": {"activity_5": 0.238092, "activity_10": 0.238307, "activity_20": 0.232493, "activity_30": 0.22264}, "trend_signal": 1, "fair_value": 0.248203, "relative_strength": 10.155981, "rate_of_change": 0.924199276252706, "market_dynamics": 0.346254, "expectation": {"probability": 35.4922, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.234959, "high": 0.234959, "low": 0.234959, "close": 0.234959, "volume": 0}, "trend_line": 0.211271, "activity_lines": {"activity_5": 0.237069, "activity_10": 0.237662, "activity_20": 0.233616, "activity_30": 0.224286}, "trend_signal": 1, "fair_value": 0.248206, "relative_strength": 3.99791, "rate_of_change": 0.8699015034686203, "market_dynamics": 0.100292, "expectation": {"probability": 34.1451, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.234959, "high": 0.234959, "low": 0.192762, "close": 0.231123, "volume": 88000}, "trend_line": 0.212965, "activity_lines": {"activity_5": 0.234959, "activity_10": 0.236319, "activity_20": 0.234142, "activity_30": 0.225567}, "trend_signal": 1, "fair_value": 0.248184, "relative_strength": -0.173453, "rate_of_change": 0.8018137841918679, "market_dynamics": -0.087478, "expectation": {"probability": 33.6181, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.244549, "high": 0.244549, "low": 0.232082, "close": 0.234959, "volume": 456000}, "trend_line": 0.214788, "activity_lines": {"activity_5": 0.234575, "activity_10": 0.235918, "activity_20": 0.234799, "activity_30": 0.226986}, "trend_signal": 1, "fair_value": 0.248237, "relative_strength": -1.376979, "rate_of_change": 0.8560092033902374, "market_dynamics": -0.208467, "expectation": {"probability": 24.2884, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.230164, "high": 0.244549, "low": 0.211943, "close": 0.244549, "volume": 136000}, "trend_line": 0.216929, "activity_lines": {"activity_5": 0.23758, "activity_10": 0.23733, "activity_20": 0.236206, "activity_30": 0.228906}, "trend_signal": 1, "fair_value": 0.248352, "relative_strength": 7.799279, "rate_of_change": 0.9967968415367731, "market_dynamics": -0.026896, "expectation": {"probability": 30.7226, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.244549, "high": 0.244549, "low": 0.215779, "close": 0.234, "volume": 24000}, "trend_line": 0.21872, "activity_lines": {"activity_5": 0.236685, "activity_10": 0.23672, "activity_20": 0.236375, "activity_30": 0.230007}, "trend_signal": 1, "fair_value": 0.248424, "relative_strength": 6.120485, "rate_of_change": 0.825615754463436, "market_dynamics": -0.056976, "expectation": {"probability": 37.076, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 0}, "trend_line": 0.22051, "activity_lines": {"activity_5": 0.236046, "activity_10": 0.23618, "activity_20": 0.236251, "activity_30": 0.230993}, "trend_signal": 1, "fair_value": 0.248445, "relative_strength": 4.398496, "rate_of_change": 0.8183979517190992, "market_dynamics": -0.16851, "expectation": {"probability": 32.742, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 0}, "trend_line": 0.2223, "activity_lines": {"activity_5": 0.23547, "activity_10": 0.235709, "activity_20": 0.23611, "activity_30": 0.231863}, "trend_signal": 1, "fair_value": 0.248442, "relative_strength": 6.650956, "rate_of_change": 0.8117545689537826, "market_dynamics": -0.318936, "expectation": {"probability": 31.5976, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.226328, "close": 0.226328, "volume": 0}, "trend_line": 0.223643, "activity_lines": {"activity_5": 0.232146, "activity_10": 0.233913, "activity_20": 0.235256, "activity_30": 0.232123}, "trend_signal": 1, "fair_value": 0.248264, "relative_strength": 2.639301, "rate_of_change": 0.6041385515069775, "market_dynamics": -0.745112, "expectation": {"probability": 33.7435, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.223451, "high": 0.236877, "low": 0.210984, "close": 0.234959, "volume": 232000}, "trend_line": 0.225273, "activity_lines": {"activity_5": 0.232274, "activity_10": 0.233895, "activity_20": 0.235274, "activity_30": 0.232853}, "trend_signal": 1, "fair_value": 0.248142, "relative_strength": 8.213886, "rate_of_change": 0.7288401604342601, "market_dynamics": -0.64111, "expectation": {"probability": 28.0781, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.201393, "close": 0.210984, "volume": 288000}, "trend_line": 0.226104, "activity_lines": {"activity_5": 0.225049, "activity_10": 0.229589, "activity_20": 0.233014, "activity_30": 0.231931}, "trend_signal": 0, "fair_value": 0.24779, "relative_strength": -3.183059, "rate_of_change": 0.36888575195429474, "market_dynamics": -0.700629, "expectation": {"probability": 30.5113, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.19468, "high": 0.208107, "low": 0.191803, "close": 0.197557, "volume": 512000}, "trend_line": 0.226488, "activity_lines": {"activity_5": 0.214884, "activity_10": 0.223329, "activity_20": 0.229424, "activity_30": 0.23009}, "trend_signal": 0, "fair_value": 0.247428, "relative_strength": -11.610485, "rate_of_change": 0.16983335102430538, "market_dynamics": -0.804282, "expectation": {"probability": 30.5113, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.191803, "high": 0.220574, "low": 0.180295, "close": 0.187008, "volume": 256000}, "trend_line": 0.226647, "activity_lines": {"activity_5": 0.203631, "activity_10": 0.215831, "activity_20": 0.225008, "activity_30": 0.227543}, "trend_signal": 0, "fair_value": 0.247023, "relative_strength": -11.92538, "rate_of_change": 0.07020239482886179, "market_dynamics": -0.836236, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1755, "high": 0.201393, "low": 0.169746, "close": 0.201393, "volume": 1168000}, "trend_line": 0.226679, "activity_lines": {"activity_5": 0.200306, "activity_10": 0.211751, "activity_20": 0.222236, "activity_30": 0.225913}, "trend_signal": 0, "fair_value": 0.246661, "relative_strength": -2.983941, "rate_of_change": 0.014118872078608695, "market_dynamics": -0.999717, "expectation": {"probability": 26.2431, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.196598, "high": 0.210025, "low": 0.196598, "close": 0.206189, "volume": 656000}, "trend_line": 0.227031, "activity_lines": {"activity_5": 0.200243, "activity_10": 0.209153, "activity_20": 0.220099, "activity_30": 0.224591}, "trend_signal": 0, "fair_value": 0.246404, "relative_strength": -0.251759, "rate_of_change": 0.15528566827982254, "market_dynamics": -0.914589, "expectation": {"probability": 27.2876, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.20523, "high": 0.20523, "low": 0.20523, "close": 0.20523, "volume": 0}, "trend_line": 0.228118, "activity_lines": {"activity_5": 0.201777, "activity_10": 0.207078, "activity_20": 0.218026, "activity_30": 0.223185}, "trend_signal": 0, "fair_value": 0.246141, "relative_strength": -1.563115, "rate_of_change": 0.47878924023590475, "market_dynamics": -0.914477, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.215779, "high": 0.221533, "low": 0.186049, "close": 0.221533, "volume": 856000}, "trend_line": 0.22783, "activity_lines": {"activity_5": 0.20913, "activity_10": 0.20849, "activity_20": 0.21766, "activity_30": 0.22276}, "trend_signal": 0, "fair_value": 0.246007, "relative_strength": 4.114955, "rate_of_change": -0.12625044932884855, "market_dynamics": -0.627186, "expectation": {"probability": 28.655, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.221533, "high": 0.221533, "low": 0.201393, "close": 0.201393, "volume": 176000}, "trend_line": 0.226616, "activity_lines": {"activity_5": 0.208171, "activity_10": 0.206468, "activity_20": 0.215454, "activity_30": 0.221054}, "trend_signal": 0, "fair_value": 0.24567, "relative_strength": -6.265957, "rate_of_change": -0.5328534433568857, "market_dynamics": -0.663468, "expectation": {"probability": 32.2306, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.191803, "high": 0.215779, "low": 0.187967, "close": 0.215779, "volume": 360000}, "trend_line": 0.225912, "activity_lines": {"activity_5": 0.211048, "activity_10": 0.207653, "activity_20": 0.214792, "activity_30": 0.220355}, "trend_signal": 0, "fair_value": 0.245449, "relative_strength": -1.916181, "rate_of_change": -0.31065767642179287, "market_dynamics": -0.576773, "expectation": {"probability": 28.6154, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.215779, "high": 0.215779, "low": 0.215779, "close": 0.215779, "volume": 0}, "trend_line": 0.225241, "activity_lines": {"activity_5": 0.212966, "activity_10": 0.209031, "activity_20": 0.214235, "activity_30": 0.219701}, "trend_signal": 0, "fair_value": 0.245154, "relative_strength": 0.673339, "rate_of_change": -0.29701830801374207, "market_dynamics": -0.390095, "expectation": {"probability": 29.9859, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.215779, "high": 0.223451, "low": 0.190844, "close": 0.216738, "volume": 368000}, "trend_line": 0.225784, "activity_lines": {"activity_5": 0.214564, "activity_10": 0.210931, "activity_20": 0.213879, "activity_30": 0.219153}, "trend_signal": 0, "fair_value": 0.245015, "relative_strength": 1.169543, "rate_of_change": 0.24107511509894544, "market_dynamics": -0.3694, "expectation": {"probability": 29.703, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.202352, "high": 0.242812, "low": 0.202352, "close": 0.234, "volume": 864000}, "trend_line": 0.225752, "activity_lines": {"activity_5": 0.221149, "activity_10": 0.215866, "activity_20": 0.215267, "activity_30": 0.219683}, "trend_signal": 0, "fair_value": 0.245019, "relative_strength": 3.279092, "rate_of_change": -0.014172837756441665, "market_dynamics": 0.083965, "expectation": {"probability": 24.8521, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.211481, "high": 0.231063, "low": 0.209523, "close": 0.231063, "volume": 504000}, "trend_line": 0.225303, "activity_lines": {"activity_5": 0.225924, "activity_10": 0.219604, "activity_20": 0.21638, "activity_30": 0.220025}, "trend_signal": 0, "fair_value": 0.245004, "relative_strength": -9.900432, "rate_of_change": -0.19889081824302993, "market_dynamics": 0.333907, "expectation": {"probability": 33.2378, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.231063, "high": 0.231063, "low": 0.215397, "close": 0.228126, "volume": 0}, "trend_line": 0.224947, "activity_lines": {"activity_5": 0.227742, "activity_10": 0.222007, "activity_20": 0.217214, "activity_30": 0.220208}, "trend_signal": 0, "fair_value": 0.244856, "relative_strength": -19.244781, "rate_of_change": -0.15800943618149565, "market_dynamics": 0.502761, "expectation": {"probability": 32.7452, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.228126, "high": 0.228126, "low": 0.198753, "close": 0.228126, "volume": 16000}, "trend_line": 0.224592, "activity_lines": {"activity_5": 0.228737, "activity_10": 0.223924, "activity_20": 0.21808, "activity_30": 0.220413}, "trend_signal": 0, "fair_value": 0.244707, "relative_strength": -13.684271, "rate_of_change": -0.15781495196646064, "market_dynamics": 0.615964, "expectation": {"probability": 21.477, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.228126, "high": 0.242812, "low": 0.199732, "close": 0.232042, "volume": 552000}, "trend_line": 0.224399, "activity_lines": {"activity_5": 0.230215, "activity_10": 0.226154, "activity_20": 0.219398, "activity_30": 0.220893}, "trend_signal": 0, "fair_value": 0.244612, "relative_strength": -10.403139, "rate_of_change": -0.08593360404646046, "market_dynamics": 0.613855, "expectation": {"probability": 24.2321, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.232042, "high": 0.235958, "low": 0.215397, "close": 0.234979, "volume": 464000}, "trend_line": 0.224303, "activity_lines": {"activity_5": 0.23165, "activity_10": 0.22843, "activity_20": 0.221004, "activity_30": 0.221576}, "trend_signal": 0, "fair_value": 0.244536, "relative_strength": -8.474691, "rate_of_change": -0.042780939308992016, "market_dynamics": 0.665964, "expectation": {"probability": 25.5533, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.249665, "high": 0.249665, "low": 0.206586, "close": 0.224209, "volume": 760000}, "trend_line": 0.223849, "activity_lines": {"activity_5": 0.229431, "activity_10": 0.228504, "activity_20": 0.22158, "activity_30": 0.22157}, "trend_signal": 0, "fair_value": 0.244362, "relative_strength": -12.411286, "rate_of_change": -0.20240478281610585, "market_dynamics": 0.7955, "expectation": {"probability": 33.7035, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.224209, "high": 0.234, "low": 0.22323, "close": 0.234, "volume": 0}, "trend_line": 0.223721, "activity_lines": {"activity_5": 0.230932, "activity_10": 0.229944, "activity_20": 0.223135, "activity_30": 0.222225}, "trend_signal": 0, "fair_value": 0.244251, "relative_strength": -9.676882, "rate_of_change": -0.05718140353541416, "market_dynamics": 0.812645, "expectation": {"probability": 26.5293, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.234, "high": 0.241833, "low": 0.225188, "close": 0.234979, "volume": 360000}, "trend_line": 0.223594, "activity_lines": {"activity_5": 0.232368, "activity_10": 0.23123, "activity_20": 0.224747, "activity_30": 0.222951}, "trend_signal": 0, "fair_value": 0.244147, "relative_strength": -3.482999, "rate_of_change": -0.05676713406431045, "market_dynamics": 0.794601, "expectation": {"probability": 27.7391, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.217356, "high": 0.234979, "low": 0.215397, "close": 0.220293, "volume": 408000}, "trend_line": 0.223009, "activity_lines": {"activity_5": 0.228452, "activity_10": 0.229496, "activity_20": 0.22496, "activity_30": 0.222738}, "trend_signal": 0, "fair_value": 0.24389, "relative_strength": -8.711752, "rate_of_change": -0.26163492759196333, "market_dynamics": 0.563939, "expectation": {"probability": 32.0526, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.224209, "high": 0.229105, "low": 0.224209, "close": 0.229105, "volume": 0}, "trend_line": 0.222814, "activity_lines": {"activity_5": 0.228256, "activity_10": 0.229301, "activity_20": 0.225968, "activity_30": 0.223131}, "trend_signal": 1, "fair_value": 0.243719, "relative_strength": -6.113165, "rate_of_change": -0.08744041720289347, "market_dynamics": 0.432262, "expectation": {"probability": 30.7586, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.215397, "high": 0.231063, "low": 0.19092, "close": 0.214418, "volume": 1392000}, "trend_line": 0.222257, "activity_lines": {"activity_5": 0.223556, "activity_10": 0.226523, "activity_20": 0.225428, "activity_30": 0.22259}, "trend_signal": 1, "fair_value": 0.243367, "relative_strength": -14.009387, "rate_of_change": -0.2499842918308553, "market_dynamics": 0.253172, "expectation": {"probability": 36.058, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.214418, "high": 0.233021, "low": 0.200711, "close": 0.204628, "volume": 848000}, "trend_line": 0.221246, "activity_lines": {"activity_5": 0.216246, "activity_10": 0.222269, "activity_20": 0.223824, "activity_30": 0.221452}, "trend_signal": 0, "fair_value": 0.242892, "relative_strength": -18.26429, "rate_of_change": -0.45487881146601095, "market_dynamics": -0.113409, "expectation": {"probability": 35.468, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.204628, "high": 0.204628, "low": 0.187983, "close": 0.199732, "volume": 432000}, "trend_line": 0.219752, "activity_lines": {"activity_5": 0.209262, "activity_10": 0.217551, "activity_20": 0.221738, "activity_30": 0.220064}, "trend_signal": 0, "fair_value": 0.242296, "relative_strength": -19.079366, "rate_of_change": -0.6752664454950577, "market_dynamics": -0.381827, "expectation": {"probability": 35.1531, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.202669, "high": 0.214418, "low": 0.193858, "close": 0.196795, "volume": 776000}, "trend_line": 0.218512, "activity_lines": {"activity_5": 0.203649, "activity_10": 0.212816, "activity_20": 0.219404, "activity_30": 0.218583}, "trend_signal": 0, "fair_value": 0.241801, "relative_strength": -21.500064, "rate_of_change": -0.5642724525829076, "market_dynamics": -0.716485, "expectation": {"probability": 34.676, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.193858, "high": 0.200711, "low": 0.19092, "close": 0.195816, "volume": 40000}, "trend_line": 0.217239, "activity_lines": {"activity_5": 0.199275, "activity_10": 0.208544, "activity_20": 0.217016, "activity_30": 0.217119}, "trend_signal": 0, "fair_value": 0.241299, "relative_strength": -20.349451, "rate_of_change": -0.5825767005931135, "market_dynamics": -1.008318, "expectation": {"probability": 34.2117, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.195816, "high": 0.195816, "low": 0.195816, "close": 0.195816, "volume": 0}, "trend_line": 0.215967, "activity_lines": {"activity_5": 0.197121, "activity_10": 0.204984, "activity_20": 0.214751, "activity_30": 0.215737}, "trend_signal": 0, "fair_value": 0.240738, "relative_strength": -17.396301, "rate_of_change": -0.5855302224738631, "market_dynamics": -1.153913, "expectation": {"probability": 30.4094, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.195816, "high": 0.211481, "low": 0.192879, "close": 0.195816, "volume": 520000}, "trend_line": 0.21495, "activity_lines": {"activity_5": 0.196208, "activity_10": 0.20194, "activity_20": 0.212512, "activity_30": 0.214437}, "trend_signal": 0, "fair_value": 0.240266, "relative_strength": -18.957432, "rate_of_change": -0.47090527719512254, "market_dynamics": -1.108018, "expectation": {"probability": 30.0578, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.194837, "high": 0.219314, "low": 0.158611, "close": 0.194837, "volume": 640000}, "trend_line": 0.213612, "activity_lines": {"activity_5": 0.195555, "activity_10": 0.199412, "activity_20": 0.210275, "activity_30": 0.213139}, "trend_signal": 0, "fair_value": 0.239847, "relative_strength": -20.65704, "rate_of_change": -0.6224703419399888, "market_dynamics": -1.065466, "expectation": {"probability": 32.9588, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.209523, "high": 0.213439, "low": 0.209523, "close": 0.213439, "volume": 0}, "trend_line": 0.213694, "activity_lines": {"activity_5": 0.201429, "activity_10": 0.200996, "activity_20": 0.20991, "activity_30": 0.213128}, "trend_signal": 0, "fair_value": 0.239459, "relative_strength": -13.12363, "rate_of_change": 0.03838735651555097, "market_dynamics": -0.875347, "expectation": {"probability": 29.4583, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.213439, "high": 0.224209, "low": 0.202669, "close": 0.224209, "volume": 552000}, "trend_line": 0.214582, "activity_lines": {"activity_5": 0.209784, "activity_10": 0.204663, "activity_20": 0.210586, "activity_30": 0.213806}, "trend_signal": 0, "fair_value": 0.239139, "relative_strength": -12.053883, "rate_of_change": 0.41554746506687124, "market_dynamics": -0.498608, "expectation": {"probability": 27.1913, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.205607, "high": 0.211481, "low": 0.20169, "close": 0.20169, "volume": 120000}, "trend_line": 0.215072, "activity_lines": {"activity_5": 0.20874, "activity_10": 0.204325, "activity_20": 0.209164, "activity_30": 0.212975}, "trend_signal": 0, "fair_value": 0.238794, "relative_strength": -25.690053, "rate_of_change": 0.22835093344270174, "market_dynamics": -0.425347, "expectation": {"probability": 33.7247, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.20169, "high": 0.206586, "low": 0.195816, "close": 0.195816, "volume": 160000}, "trend_line": 0.214886, "activity_lines": {"activity_5": 0.205345, "activity_10": 0.20315, "activity_20": 0.207322, "activity_30": 0.211732}, "trend_signal": 0, "fair_value": 0.238382, "relative_strength": -29.847866, "rate_of_change": -0.08648266626990937, "market_dynamics": -0.390079, "expectation": {"probability": 33.4538, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.195816, "high": 0.213439, "low": 0.195816, "close": 0.213439, "volume": 112000}, "trend_line": 0.215128, "activity_lines": {"activity_5": 0.207826, "activity_10": 0.20534, "activity_20": 0.207313, "activity_30": 0.211639}, "trend_signal": 0, "fair_value": 0.238023, "relative_strength": -21.051413, "rate_of_change": 0.1126178531872807, "market_dynamics": -0.231443, "expectation": {"probability": 30.4625, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.217356, "high": 0.217356, "low": 0.214418, "close": 0.214418, "volume": 16000}, "trend_line": 0.215434, "activity_lines": {"activity_5": 0.209392, "activity_10": 0.207458, "activity_20": 0.207467, "activity_30": 0.211593}, "trend_signal": 0, "fair_value": 0.23776, "relative_strength": -24.199817, "rate_of_change": 0.1422408984418453, "market_dynamics": -0.262289, "expectation": {"probability": 31.176, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.214418, "high": 0.219314, "low": 0.187983, "close": 0.215397, "volume": 144000}, "trend_line": 0.215229, "activity_lines": {"activity_5": 0.21122, "activity_10": 0.209434, "activity_20": 0.207798, "activity_30": 0.211591}, "trend_signal": 0, "fair_value": 0.237473, "relative_strength": -22.314292, "rate_of_change": -0.09515675334440385, "market_dynamics": 0.001711, "expectation": {"probability": 28.9401, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.195816, "high": 0.205607, "low": 0.18113, "close": 0.205607, "volume": 72000}, "trend_line": 0.21537, "activity_lines": {"activity_5": 0.210371, "activity_10": 0.209274, "activity_20": 0.20729, "activity_30": 0.21097}, "trend_signal": 0, "fair_value": 0.237153, "relative_strength": -24.277447, "rate_of_change": 0.06551161785818929, "market_dynamics": 0.226799, "expectation": {"probability": 32.4396, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.205607, "high": 0.205607, "low": 0.195816, "close": 0.195816, "volume": 0}, "trend_line": 0.214704, "activity_lines": {"activity_5": 0.205998, "activity_10": 0.207155, "activity_20": 0.205938, "activity_30": 0.209709}, "trend_signal": 0, "fair_value": 0.236741, "relative_strength": -26.329314, "rate_of_change": -0.30923526953614705, "market_dynamics": 0.174766, "expectation": {"probability": 32.1569, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.206586, "high": 0.222251, "low": 0.183088, "close": 0.19092, "volume": 936000}, "trend_line": 0.213876, "activity_lines": {"activity_5": 0.199993, "activity_10": 0.204147, "activity_20": 0.204301, "activity_30": 0.208174}, "trend_signal": 0, "fair_value": 0.236327, "relative_strength": -25.618643, "rate_of_change": -0.38564721663313, "market_dynamics": 0.188278, "expectation": {"probability": 31.2256, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.20169, "high": 0.217356, "low": 0.186025, "close": 0.216377, "volume": 168000}, "trend_line": 0.213864, "activity_lines": {"activity_5": 0.203975, "activity_10": 0.205838, "activity_20": 0.205299, "activity_30": 0.208335}, "trend_signal": 0, "fair_value": 0.236047, "relative_strength": -7.285543, "rate_of_change": -0.005610727711389778, "market_dynamics": 0.218418, "expectation": {"probability": 28.8654, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.203649, "high": 0.203649, "low": 0.203649, "close": 0.203649, "volume": 0}, "trend_line": 0.212852, "activity_lines": {"activity_5": 0.203583, "activity_10": 0.205162, "activity_20": 0.205103, "activity_30": 0.207676}, "trend_signal": 0, "fair_value": 0.235685, "relative_strength": -13.927487, "rate_of_change": -0.4731979201735613, "market_dynamics": 0.176169, "expectation": {"probability": 31.7166, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.205607, "high": 0.293724, "low": 0.195816, "close": 0.195816, "volume": 432000}, "trend_line": 0.211677, "activity_lines": {"activity_5": 0.201364, "activity_10": 0.203435, "activity_20": 0.204283, "activity_30": 0.206577}, "trend_signal": 0, "fair_value": 0.235243, "relative_strength": -18.798298, "rate_of_change": -0.5520267603781074, "market_dynamics": 0.224881, "expectation": {"probability": 31.4513, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.204628, "high": 0.204628, "low": 0.202669, "close": 0.202669, "volume": 0}, "trend_line": 0.210828, "activity_lines": {"activity_5": 0.202082, "activity_10": 0.203061, "activity_20": 0.204203, "activity_30": 0.205996}, "trend_signal": 0, "fair_value": 0.234874, "relative_strength": -17.375589, "rate_of_change": -0.40108278178546386, "market_dynamics": 0.162537, "expectation": {"probability": 28.8646, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.208544, "high": 0.209523, "low": 0.207565, "close": 0.209523, "volume": 0}, "trend_line": 0.210208, "activity_lines": {"activity_5": 0.204628, "activity_10": 0.203809, "activity_20": 0.204786, "activity_30": 0.205912}, "trend_signal": 0, "fair_value": 0.234431, "relative_strength": -15.486381, "rate_of_change": -0.29407858538713155, "market_dynamics": 0.042318, "expectation": {"probability": 29.6632, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.209523, "high": 0.209523, "low": 0.1919, "close": 0.206586, "volume": 48000}, "trend_line": 0.20936, "activity_lines": {"activity_5": 0.204954, "activity_10": 0.204094, "activity_20": 0.205043, "activity_30": 0.205678}, "trend_signal": 0, "fair_value": 0.233879, "relative_strength": -17.913664, "rate_of_change": -0.40340995585325745, "market_dynamics": 0.037963, "expectation": {"probability": 32.169, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.207565, "high": 0.218335, "low": 0.197774, "close": 0.20169, "volume": 136000}, "trend_line": 0.20825, "activity_lines": {"activity_5": 0.204301, "activity_10": 0.203631, "activity_20": 0.204786, "activity_30": 0.205183}, "trend_signal": 0, "fair_value": 0.233385, "relative_strength": -20.073814, "rate_of_change": -0.5301872372946121, "market_dynamics": 0.05556, "expectation": {"probability": 31.8328, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.20169, "high": 0.20169, "low": 0.20169, "close": 0.20169, "volume": 8000}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.203779, "activity_10": 0.203417, "activity_20": 0.204502, "activity_30": 0.20476}, "trend_signal": 0, "fair_value": 0.232772, "relative_strength": -18.376091, "rate_of_change": -0.3601440576230496, "market_dynamics": 0.091558, "expectation": {"probability": 28.5895, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.217356, "high": 0.303515, "low": 0.187983, "close": 0.24477, "volume": 2288000}, "trend_line": 0.207859, "activity_lines": {"activity_5": 0.217225, "activity_10": 0.211107, "activity_20": 0.208292, "activity_30": 0.207165}, "trend_signal": 0, "fair_value": 0.232495, "relative_strength": -2.60188, "rate_of_change": 0.17301204819277022, "market_dynamics": 0.449156, "expectation": {"probability": 25.9732, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.243791, "high": 0.269247, "low": 0.228126, "close": 0.254561, "volume": 992000}, "trend_line": 0.208511, "activity_lines": {"activity_5": 0.231128, "activity_10": 0.219688, "activity_20": 0.212782, "activity_30": 0.210178}, "trend_signal": 1, "fair_value": 0.232281, "relative_strength": 1.310508, "rate_of_change": 0.31367417335790787, "market_dynamics": 0.822921, "expectation": {"probability": 23.2314, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.264351, "high": 0.274142, "low": 0.226167, "close": 0.226167, "volume": 976000}, "trend_line": 0.208707, "activity_lines": {"activity_5": 0.232564, "activity_10": 0.221948, "activity_20": 0.214283, "activity_30": 0.211317}, "trend_signal": 1, "fair_value": 0.231884, "relative_strength": -8.110337, "rate_of_change": 0.0939998369390592, "market_dynamics": 1.066951, "expectation": {"probability": 34.0361, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.234979, "high": 0.235958, "low": 0.196795, "close": 0.217356, "volume": 1024000}, "trend_line": 0.208315, "activity_lines": {"activity_5": 0.229757, "activity_10": 0.222429, "activity_20": 0.214885, "activity_30": 0.211875}, "trend_signal": 1, "fair_value": 0.231432, "relative_strength": -13.747436, "rate_of_change": -0.18782312045116045, "market_dynamics": 1.269286, "expectation": {"probability": 34.0361, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.218335, "high": 0.22323, "low": 0.205607, "close": 0.214418, "volume": 448000}, "trend_line": 0.208315, "activity_lines": {"activity_5": 0.224927, "activity_10": 0.222126, "activity_20": 0.215239, "activity_30": 0.212269}, "trend_signal": 1, "fair_value": 0.231019, "relative_strength": -13.138892, "rate_of_change": 0.0, "market_dynamics": 1.027459, "expectation": {"probability": 33.553, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.214418, "high": 0.227146, "low": 0.202669, "close": 0.22323, "volume": 248000}, "trend_line": 0.208936, "activity_lines": {"activity_5": 0.222186, "activity_10": 0.223088, "activity_20": 0.216372, "activity_30": 0.213231}, "trend_signal": 1, "fair_value": 0.230604, "relative_strength": -10.146635, "rate_of_change": 0.2981062333485397, "market_dynamics": 0.826023, "expectation": {"probability": 29.5946, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.231063, "high": 0.239874, "low": 0.231063, "close": 0.239874, "volume": 32000}, "trend_line": 0.210274, "activity_lines": {"activity_5": 0.226428, "activity_10": 0.226701, "activity_20": 0.218959, "activity_30": 0.215227}, "trend_signal": 1, "fair_value": 0.230325, "relative_strength": -5.926695, "rate_of_change": 0.640387487077372, "market_dynamics": 0.763979, "expectation": {"probability": 27.3473, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.224209, "high": 0.243791, "low": 0.220293, "close": 0.242812, "volume": 168000}, "trend_line": 0.211807, "activity_lines": {"activity_5": 0.232629, "activity_10": 0.230297, "activity_20": 0.221701, "activity_30": 0.217326}, "trend_signal": 1, "fair_value": 0.230066, "relative_strength": -6.487913, "rate_of_change": 0.7290487649447894, "market_dynamics": 0.816689, "expectation": {"probability": 29.6464, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.242812, "high": 0.242812, "low": 0.239874, "close": 0.239874, "volume": 8000}, "trend_line": 0.213276, "activity_lines": {"activity_5": 0.236741, "activity_10": 0.2327, "activity_20": 0.224027, "activity_30": 0.219137}, "trend_signal": 1, "fair_value": 0.229787, "relative_strength": -3.87005, "rate_of_change": 0.6935559259136846, "market_dynamics": 0.937297, "expectation": {"probability": 38.1307, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.237916, "high": 0.24477, "low": 0.237916, "close": 0.24477, "volume": 312000}, "trend_line": 0.214908, "activity_lines": {"activity_5": 0.240984, "activity_10": 0.235299, "activity_20": 0.226703, "activity_30": 0.221169}, "trend_signal": 1, "fair_value": 0.229569, "relative_strength": -2.896481, "rate_of_change": 0.7652056490181711, "market_dynamics": 1.058574, "expectation": {"probability": 31.8789, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.24477, "high": 0.24477, "low": 0.239874, "close": 0.243791, "volume": 64000}, "trend_line": 0.216507, "activity_lines": {"activity_5": 0.242877, "activity_10": 0.236937, "activity_20": 0.2291, "activity_30": 0.223032}, "trend_signal": 1, "fair_value": 0.229256, "relative_strength": -4.303042, "rate_of_change": 0.7440393098442204, "market_dynamics": 1.090651, "expectation": {"probability": 38.2281, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.243791, "high": 0.243791, "low": 0.241833, "close": 0.241833, "volume": 8000}, "trend_line": 0.218074, "activity_lines": {"activity_5": 0.242747, "activity_10": 0.238237, "activity_20": 0.231081, "activity_30": 0.224666}, "trend_signal": 1, "fair_value": 0.22896, "relative_strength": -4.987643, "rate_of_change": 0.7237641277187273, "market_dynamics": 1.03123, "expectation": {"probability": 37.6634, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.254561, "high": 0.254561, "low": 0.22323, "close": 0.22323, "volume": 184000}, "trend_line": 0.2184, "activity_lines": {"activity_5": 0.236285, "activity_10": 0.236385, "activity_20": 0.231049, "activity_30": 0.224999}, "trend_signal": 1, "fair_value": 0.228485, "relative_strength": -10.853897, "rate_of_change": 0.14949053990848093, "market_dynamics": 0.754692, "expectation": {"probability": 34.897, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.219314, "high": 0.230084, "low": 0.209523, "close": 0.227146, "volume": 472000}, "trend_line": 0.218498, "activity_lines": {"activity_5": 0.232433, "activity_10": 0.235299, "activity_20": 0.231356, "activity_30": 0.225563}, "trend_signal": 1, "fair_value": 0.228065, "relative_strength": -9.90904, "rate_of_change": 0.04487179487178891, "market_dynamics": 0.424432, "expectation": {"probability": 33.6741, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.228126, "high": 0.24, "low": 0.218335, "close": 0.239, "volume": 88000}, "trend_line": 0.219742, "activity_lines": {"activity_5": 0.233382, "activity_10": 0.236191, "activity_20": 0.232681, "activity_30": 0.226886}, "trend_signal": 1, "fair_value": 0.227692, "relative_strength": -8.082929, "rate_of_change": 0.5693415958040783, "market_dynamics": 0.056673, "expectation": {"probability": 30.5893, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.211, "close": 0.22, "volume": 288000}, "trend_line": 0.220548, "activity_lines": {"activity_5": 0.228382, "activity_10": 0.233181, "activity_20": 0.231991, "activity_30": 0.226902}, "trend_signal": 1, "fair_value": 0.227196, "relative_strength": -15.14044, "rate_of_change": 0.3667937854392884, "market_dynamics": -0.379667, "expectation": {"probability": 33.449, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.22, "high": 0.248, "low": 0.214, "close": 0.245, "volume": 136000}, "trend_line": 0.2216, "activity_lines": {"activity_5": 0.233301, "activity_10": 0.234775, "activity_20": 0.233599, "activity_30": 0.22848}, "trend_signal": 1, "fair_value": 0.226953, "relative_strength": -3.643689, "rate_of_change": 0.4769936703121304, "market_dynamics": -0.334178, "expectation": {"probability": 30.2738, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.243, "volume": 32000}, "trend_line": 0.222552, "activity_lines": {"activity_5": 0.237343, "activity_10": 0.235912, "activity_20": 0.234847, "activity_30": 0.229861}, "trend_signal": 1, "fair_value": 0.226697, "relative_strength": -7.79952, "rate_of_change": 0.42960288808664643, "market_dynamics": -0.294679, "expectation": {"probability": 34.2534, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.243, "high": 0.249, "low": 0.243, "close": 0.245, "volume": 32000}, "trend_line": 0.223539, "activity_lines": {"activity_5": 0.240733, "activity_10": 0.237409, "activity_20": 0.236113, "activity_30": 0.231309}, "trend_signal": 1, "fair_value": 0.226485, "relative_strength": -3.763314, "rate_of_change": 0.44349185808259994, "market_dynamics": -0.145289, "expectation": {"probability": 31.4354, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.238, "close": 0.238, "volume": 80000}, "trend_line": 0.224619, "activity_lines": {"activity_5": 0.2406, "activity_10": 0.237541, "activity_20": 0.236506, "activity_30": 0.232242}, "trend_signal": 1, "fair_value": 0.22632, "relative_strength": -2.315008, "rate_of_change": 0.4831371706950579, "market_dynamics": 0.02122, "expectation": {"probability": 40.1716, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.233, "close": 0.249, "volume": 272000}, "trend_line": 0.226392, "activity_lines": {"activity_5": 0.2442, "activity_10": 0.239795, "activity_20": 0.237773, "activity_30": 0.233815}, "trend_signal": 1, "fair_value": 0.226195, "relative_strength": -0.993506, "rate_of_change": 0.7893366099929199, "market_dynamics": 0.065067, "expectation": {"probability": 32.977, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.242, "close": 0.249, "volume": 96000}, "trend_line": 0.228328, "activity_lines": {"activity_5": 0.245867, "activity_10": 0.241955, "activity_20": 0.23902, "activity_30": 0.235273}, "trend_signal": 1, "fair_value": 0.22607, "relative_strength": 0.240398, "rate_of_change": 0.8551538923636847, "market_dynamics": 0.075273, "expectation": {"probability": 31.0273, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0}, "trend_line": 0.229382, "activity_lines": {"activity_5": 0.246933, "activity_10": 0.243803, "activity_20": 0.240199, "activity_30": 0.236543}, "trend_signal": 1, "fair_value": 0.225877, "relative_strength": -1.072612, "rate_of_change": 0.4616166217021125, "market_dynamics": 0.034464, "expectation": {"probability": 40.1471, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.248, "high": 0.249, "low": 0.248, "close": 0.248, "volume": 240000}, "trend_line": 0.23086, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.2452, "activity_20": 0.241274, "activity_30": 0.237744}, "trend_signal": 1, "fair_value": 0.225622, "relative_strength": -1.757108, "rate_of_change": 0.6443400092422278, "market_dynamics": 0.156498, "expectation": {"probability": 30.1663, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0}, "trend_line": 0.2326, "activity_lines": {"activity_5": 0.2482, "activity_10": 0.246218, "activity_20": 0.242202, "activity_30": 0.23885}, "trend_signal": 1, "fair_value": 0.225398, "relative_strength": 3.852282, "rate_of_change": 0.7537035432729756, "market_dynamics": 0.088153, "expectation": {"probability": 29.249, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.198, "close": 0.203, "volume": 1432000}, "trend_line": 0.232611, "activity_lines": {"activity_5": 0.233067, "activity_10": 0.238891, "activity_20": 0.238685, "activity_30": 0.23694}, "trend_signal": 1, "fair_value": 0.224855, "relative_strength": -16.422474, "rate_of_change": 0.004729148753229149, "market_dynamics": -0.198015, "expectation": {"probability": 34.3258, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2, "high": 0.212, "low": 0.181, "close": 0.181, "volume": 472000}, "trend_line": 0.23166, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.227873, "activity_20": 0.23317, "activity_30": 0.23361}, "trend_signal": 0, "fair_value": 0.224202, "relative_strength": -25.538698, "rate_of_change": -0.4088370713336891, "market_dynamics": -0.48998, "expectation": {"probability": 32.8472, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.183, "high": 0.2, "low": 0.183, "close": 0.187, "volume": 328000}, "trend_line": 0.231007, "activity_lines": {"activity_5": 0.2008, "activity_10": 0.219109, "activity_20": 0.228505, "activity_30": 0.230729}, "trend_signal": 0, "fair_value": 0.22368, "relative_strength": -22.260777, "rate_of_change": -0.2818786152119549, "market_dynamics": -0.88429, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.181, "close": 0.194, "volume": 952000}, "trend_line": 0.230751, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.212636, "activity_20": 0.224774, "activity_30": 0.228341}, "trend_signal": 0, "fair_value": 0.223171, "relative_strength": -18.013403, "rate_of_change": -0.11081915266636011, "market_dynamics": -1.14078, "expectation": {"probability": 31.8351, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0}, "trend_line": 0.230494, "activity_lines": {"activity_5": 0.191467, "activity_10": 0.207091, "activity_20": 0.221261, "activity_30": 0.22597}, "trend_signal": 0, "fair_value": 0.222693, "relative_strength": -18.030652, "rate_of_change": -0.11137546532843073, "market_dynamics": -1.202143, "expectation": {"probability": 30.9469, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.194, "high": 0.196, "low": 0.194, "close": 0.196, "volume": 0}, "trend_line": 0.228869, "activity_lines": {"activity_5": 0.192867, "activity_10": 0.202709, "activity_20": 0.21818, "activity_30": 0.223745}, "trend_signal": 0, "fair_value": 0.222259, "relative_strength": -18.396657, "rate_of_change": -0.7050075056183741, "market_dynamics": -1.235209, "expectation": {"probability": 32.7072, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.196, "high": 0.208, "low": 0.182, "close": 0.199, "volume": 1072000}, "trend_line": 0.227017, "activity_lines": {"activity_5": 0.195733, "activity_10": 0.199836, "activity_20": 0.215612, "activity_30": 0.221818}, "trend_signal": 0, "fair_value": 0.221752, "relative_strength": -16.336937, "rate_of_change": -0.8091965272710557, "market_dynamics": -1.127408, "expectation": {"probability": 32.8666, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.176, "close": 0.193, "volume": 560000}, "trend_line": 0.225911, "activity_lines": {"activity_5": 0.1954, "activity_10": 0.196782, "activity_20": 0.212677, "activity_30": 0.219623}, "trend_signal": 0, "fair_value": 0.221207, "relative_strength": -20.237561, "rate_of_change": -0.48718818414479786, "market_dynamics": -1.145836, "expectation": {"probability": 34.6806, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.193, "high": 0.206, "low": 0.193, "close": 0.215, "volume": 464000}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.202, "activity_10": 0.198727, "activity_20": 0.211981, "activity_30": 0.218919}, "trend_signal": 0, "fair_value": 0.220956, "relative_strength": -10.509133, "rate_of_change": -0.03452687120148852, "market_dynamics": -0.898832, "expectation": {"probability": 33.7848, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.198, "close": 0.217, "volume": 408000}, "trend_line": 0.225919, "activity_lines": {"activity_5": 0.207867, "activity_10": 0.201636, "activity_20": 0.211533, "activity_30": 0.218349}, "trend_signal": 0, "fair_value": 0.220687, "relative_strength": -11.27992, "rate_of_change": 0.038081237020277256, "market_dynamics": -0.650422, "expectation": {"probability": 33.9436, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0}, "trend_line": 0.225711, "activity_lines": {"activity_5": 0.2122, "activity_10": 0.205109, "activity_20": 0.21119, "activity_30": 0.217774}, "trend_signal": 0, "fair_value": 0.220418, "relative_strength": -8.033909, "rate_of_change": -0.09206839619510256, "market_dynamics": -0.531821, "expectation": {"probability": 33.206, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 0}, "trend_line": 0.224915, "activity_lines": {"activity_5": 0.2148, "activity_10": 0.208145, "activity_20": 0.210767, "activity_30": 0.217148}, "trend_signal": 0, "fair_value": 0.220143, "relative_strength": -8.326452, "rate_of_change": -0.35266336155525924, "market_dynamics": -0.314197, "expectation": {"probability": 35.5579, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.223821, "activity_lines": {"activity_5": 0.214267, "activity_10": 0.209455, "activity_20": 0.20991, "activity_30": 0.216185}, "trend_signal": 0, "fair_value": 0.21986, "relative_strength": -10.278216, "rate_of_change": -0.4864059755907839, "market_dynamics": -0.281105, "expectation": {"probability": 35.5707, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.222826, "activity_lines": {"activity_5": 0.2126, "activity_10": 0.210345, "activity_20": 0.20921, "activity_30": 0.215294}, "trend_signal": 0, "fair_value": 0.219577, "relative_strength": -10.735257, "rate_of_change": -0.4445516729886811, "market_dynamics": -0.209072, "expectation": {"probability": 33.1174, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.211267, "activity_10": 0.210945, "activity_20": 0.208676, "activity_30": 0.214466}, "trend_signal": 0, "fair_value": 0.219386, "relative_strength": -7.568914, "rate_of_change": -0.5201367883460608, "market_dynamics": -0.027272, "expectation": {"probability": 33.2572, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.204, "close": 0.204, "volume": 24000}, "trend_line": 0.22034, "activity_lines": {"activity_5": 0.2084, "activity_10": 0.210164, "activity_20": 0.207705, "activity_30": 0.213326}, "trend_signal": 0, "fair_value": 0.219034, "relative_strength": -8.987052, "rate_of_change": -0.5986457163222287, "market_dynamics": 0.104067, "expectation": {"probability": 34.313, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.2, "close": 0.2, "volume": 88000}, "trend_line": 0.218946, "activity_lines": {"activity_5": 0.205067, "activity_10": 0.208509, "activity_20": 0.206567, "activity_30": 0.212014}, "trend_signal": 0, "fair_value": 0.218656, "relative_strength": -9.956116, "rate_of_change": -0.6326586184986868, "market_dynamics": 0.209929, "expectation": {"probability": 34.2645, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 40000}, "trend_line": 0.218005, "activity_lines": {"activity_5": 0.201133, "activity_10": 0.205927, "activity_20": 0.205186, "activity_30": 0.210469}, "trend_signal": 0, "fair_value": 0.218246, "relative_strength": -10.956214, "rate_of_change": -0.42978634001077776, "market_dynamics": 0.199368, "expectation": {"probability": 34.0957, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 48000}, "trend_line": 0.216933, "activity_lines": {"activity_5": 0.1982, "activity_10": 0.203309, "activity_20": 0.204057, "activity_30": 0.208985}, "trend_signal": 0, "fair_value": 0.217837, "relative_strength": -11.425109, "rate_of_change": -0.49173184101282874, "market_dynamics": 0.06935, "expectation": {"probability": 32.3552, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.215467, "activity_lines": {"activity_5": 0.196267, "activity_10": 0.201055, "activity_20": 0.203181, "activity_30": 0.20757}, "trend_signal": 0, "fair_value": 0.217427, "relative_strength": -13.549154, "rate_of_change": -0.6757846892819419, "market_dynamics": -0.086463, "expectation": {"probability": 32.2913, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.19, "high": 0.204, "low": 0.19, "close": 0.2, "volume": 16000}, "trend_line": 0.2148, "activity_lines": {"activity_5": 0.197, "activity_10": 0.200109, "activity_20": 0.203033, "activity_30": 0.206572}, "trend_signal": 0, "fair_value": 0.217049, "relative_strength": -11.872269, "rate_of_change": -0.3095601646655873, "market_dynamics": -0.187808, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 8000}, "trend_line": 0.213867, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.202564, "activity_20": 0.204519, "activity_30": 0.206714}, "trend_signal": 0, "fair_value": 0.21678, "relative_strength": -3.591879, "rate_of_change": -0.43435754189943643, "market_dynamics": 0.003359, "expectation": {"probability": 34.1375, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.2092, "activity_10": 0.205, "activity_20": 0.205833, "activity_30": 0.206916}, "trend_signal": 0, "fair_value": 0.216511, "relative_strength": -2.711305, "rate_of_change": -0.4053921362342047, "market_dynamics": 0.183553, "expectation": {"probability": 29.611, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.2126, "activity_10": 0.206945, "activity_20": 0.206814, "activity_30": 0.207045}, "trend_signal": 0, "fair_value": 0.21623, "relative_strength": -5.648826, "rate_of_change": -0.4694835680751178, "market_dynamics": 0.413726, "expectation": {"probability": 35.1859, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.215, "high": 0.239, "low": 0.215, "close": 0.239, "volume": 184000}, "trend_line": 0.212033, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.213164, "activity_20": 0.209981, "activity_30": 0.208787}, "trend_signal": 0, "fair_value": 0.216102, "relative_strength": 6.539914, "rate_of_change": 0.015566037735851532, "market_dynamics": 0.833342, "expectation": {"probability": 27.1403, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.24, "high": 0.305, "low": 0.24, "close": 0.255, "volume": 4558000}, "trend_line": 0.212233, "activity_lines": {"activity_5": 0.235133, "activity_10": 0.221764, "activity_20": 0.214457, "activity_30": 0.211559}, "trend_signal": 0, "fair_value": 0.2162, "relative_strength": 14.894496, "rate_of_change": 0.09432493998575964, "market_dynamics": 1.046797, "expectation": {"probability": 28.6364, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 112000}, "trend_line": 0.211933, "activity_lines": {"activity_5": 0.238933, "activity_10": 0.226709, "activity_20": 0.217224, "activity_30": 0.213351}, "trend_signal": 1, "fair_value": 0.216201, "relative_strength": 9.743206, "rate_of_change": -0.14135407782955275, "market_dynamics": 1.207554, "expectation": {"probability": 30.5695, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/135b62b5-aae1-43ef-949f-6a54cc8a53c4/", "share_image": "https://sharemaestro.com/terminal/135b62b5-aae1-43ef-949f-6a54cc8a53c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}