{"ticker": {"uuid": "135d1f94-f934-46d8-94e0-3416f7f6badf", "symbol": "688557", "name": "BlueSword Intelligent Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 688557 fell 20.25%, moving from 23.69 to 18.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.19 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is negative at 44.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "18.89"}, {"label": "12-Week Change", "value": "-20.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.19"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.200001, "high": 21.209999, "low": 18.83, "close": 18.889999, "volume": 9635094}, "trend_line": 23.575381, "activity_lines": {"activity_5": 20.664087, "activity_10": 20.945471, "activity_20": 21.691475, "activity_30": 22.51482}, "trend_signal": 0, "fair_value": 17.73696, "relative_strength": -18.190006, "rate_of_change": -0.7996241597295931, "market_dynamics": -0.042227, "expectation": {"probability": 44.1351, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 16.230342, "high": 17.343333, "low": 15.227731, "close": 16.984602, "volume": 11013777}, "trend_line": 15.961599, "activity_lines": {"activity_5": 16.389473, "activity_10": 16.39265, "activity_20": 16.15496, "activity_30": 16.069363}, "trend_signal": 1, "fair_value": 15.430443, "relative_strength": 5.948358, "rate_of_change": -0.10649858535933868, "market_dynamics": 0.323384, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.099576, "high": 17.40772, "low": 16.257936, "close": 16.497091, "volume": 13862873}, "trend_line": 15.952401, "activity_lines": {"activity_5": 16.460912, "activity_10": 16.442237, "activity_20": 16.199791, "activity_30": 16.10391}, "trend_signal": 1, "fair_value": 15.438403, "relative_strength": 1.315817, "rate_of_change": -0.05762580553489407, "market_dynamics": 0.418973, "expectation": {"probability": 43.3202, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.557522, "high": 16.729512, "low": 15.623197, "close": 15.762649, "volume": 5368615}, "trend_line": 15.963333, "activity_lines": {"activity_5": 16.285698, "activity_10": 16.335962, "activity_20": 16.17174, "activity_30": 16.091668}, "trend_signal": 1, "fair_value": 15.440805, "relative_strength": -1.347632, "rate_of_change": 0.0685288691025281, "market_dynamics": 0.356347, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.939285, "high": 16.176354, "low": 15.01426, "close": 15.311755, "volume": 5348684}, "trend_line": 15.985144, "activity_lines": {"activity_5": 15.953039, "activity_10": 16.136225, "activity_20": 16.100499, "activity_30": 16.049631}, "trend_signal": 0, "fair_value": 15.439856, "relative_strength": -7.427017, "rate_of_change": 0.1366318675429472, "market_dynamics": 0.217539, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.427964, "high": 15.981124, "low": 15.023555, "close": 15.232734, "volume": 6028367}, "trend_line": 15.973966, "activity_lines": {"activity_5": 15.645161, "activity_10": 15.933052, "activity_20": 16.021857, "activity_30": 16.001088}, "trend_signal": 0, "fair_value": 15.438344, "relative_strength": -8.292273, "rate_of_change": -0.06992742761653722, "market_dynamics": -0.142139, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.423317, "high": 16.097331, "low": 15.200194, "close": 15.89745, "volume": 4661001}, "trend_line": 15.974674, "activity_lines": {"activity_5": 15.625056, "activity_10": 15.885933, "activity_20": 16.009105, "activity_30": 15.996152}, "trend_signal": 0, "fair_value": 15.441671, "relative_strength": -1.385927, "rate_of_change": 0.004432211762560949, "market_dynamics": -0.417457, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.804484, "high": 15.897451, "low": 15.111875, "close": 15.567415, "volume": 2819787}, "trend_line": 15.981244, "activity_lines": {"activity_5": 15.567416, "activity_10": 15.805181, "activity_20": 15.967557, "activity_30": 15.969877}, "trend_signal": 0, "fair_value": 15.442575, "relative_strength": -1.765325, "rate_of_change": 0.041127599849611736, "market_dynamics": -0.571868, "expectation": {"probability": 56.5466, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.409372, "high": 16.483146, "low": 14.879456, "close": 15.804483, "volume": 6732779}, "trend_line": 15.975481, "activity_lines": {"activity_5": 15.650777, "activity_10": 15.783933, "activity_20": 15.952992, "activity_30": 15.958473}, "trend_signal": 0, "fair_value": 15.44516, "relative_strength": 1.847619, "rate_of_change": -0.03606102253366486, "market_dynamics": -0.621099, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.631894, "high": 18.128675, "low": 15.493042, "close": 17.631298, "volume": 14516464}, "trend_line": 16.014361, "activity_lines": {"activity_5": 16.340287, "activity_10": 16.092124, "activity_20": 16.113824, "activity_30": 16.0653}, "trend_signal": 1, "fair_value": 15.460665, "relative_strength": 10.993962, "rate_of_change": 0.24337295384095595, "market_dynamics": -0.279345, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.640591, "high": 17.640591, "low": 16.576113, "close": 16.794588, "volume": 10999141}, "trend_line": 16.020905, "activity_lines": {"activity_5": 16.596257, "activity_10": 16.219954, "activity_20": 16.186524, "activity_30": 16.115637}, "trend_signal": 1, "fair_value": 15.470059, "relative_strength": 6.200531, "rate_of_change": 0.040863322613984454, "market_dynamics": -0.156361, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.692325, "high": 16.957283, "low": 16.153112, "close": 16.227488, "volume": 5029308}, "trend_line": 16.041812, "activity_lines": {"activity_5": 16.559071, "activity_10": 16.234332, "activity_20": 16.198826, "activity_30": 16.128965}, "trend_signal": 1, "fair_value": 15.475355, "relative_strength": 2.616733, "rate_of_change": 0.1304982458856171, "market_dynamics": -0.024782, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.157758, "high": 16.850367, "low": 16.018308, "close": 16.692324, "volume": 4544743}, "trend_line": 16.068863, "activity_lines": {"activity_5": 16.654828, "activity_10": 16.346992, "activity_20": 16.250616, "activity_30": 16.170934}, "trend_signal": 1, "fair_value": 15.483807, "relative_strength": 4.921093, "rate_of_change": 0.16862808266298196, "market_dynamics": 0.307146, "expectation": {"probability": 43.4871, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.720214, "high": 17.933443, "low": 16.552871, "close": 17.812584, "volume": 6635729}, "trend_line": 16.138927, "activity_lines": {"activity_5": 17.04901, "activity_10": 16.659786, "activity_20": 16.402321, "activity_30": 16.283432}, "trend_signal": 1, "fair_value": 15.499867, "relative_strength": 12.489858, "rate_of_change": 0.4360233826126875, "market_dynamics": 0.455641, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.742858, "high": 17.910199, "low": 16.72951, "close": 16.799234, "volume": 6597962}, "trend_line": 16.187632, "activity_lines": {"activity_5": 16.971536, "activity_10": 16.751062, "activity_20": 16.444747, "activity_30": 16.326032}, "trend_signal": 1, "fair_value": 15.508767, "relative_strength": 6.819975, "rate_of_change": 0.3017858622199715, "market_dynamics": 0.571256, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.808533, "high": 16.943337, "low": 15.906748, "close": 16.585411, "volume": 6909046}, "trend_line": 16.214644, "activity_lines": {"activity_5": 16.878259, "activity_10": 16.776417, "activity_20": 16.462588, "activity_30": 16.351696}, "trend_signal": 1, "fair_value": 15.516091, "relative_strength": 8.958507, "rate_of_change": 0.16686813735325307, "market_dynamics": 0.667191, "expectation": {"probability": 40.8998, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.464552, "high": 17.059547, "low": 15.827726, "close": 17.003767, "volume": 5922520}, "trend_line": 16.233067, "activity_lines": {"activity_5": 16.938378, "activity_10": 16.853243, "activity_20": 16.52305, "activity_30": 16.402607}, "trend_signal": 1, "fair_value": 15.526143, "relative_strength": 10.246416, "rate_of_change": 0.11361951579077853, "market_dynamics": 0.659599, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.864313, "high": 16.934039, "low": 15.920694, "close": 16.901503, "volume": 9732791}, "trend_line": 16.2467, "activity_lines": {"activity_5": 16.912658, "activity_10": 16.89136, "activity_20": 16.575412, "activity_30": 16.445732}, "trend_signal": 1, "fair_value": 15.535374, "relative_strength": 9.284093, "rate_of_change": 0.08398289737855592, "market_dynamics": 0.584633, "expectation": {"probability": 41.2688, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.952633, "high": 17.654536, "low": 16.934039, "close": 17.384933, "volume": 7553064}, "trend_line": 16.289479, "activity_lines": {"activity_5": 17.034136, "activity_10": 16.993117, "activity_20": 16.671757, "activity_30": 16.519166}, "trend_signal": 1, "fair_value": 15.547704, "relative_strength": 12.265801, "rate_of_change": 0.26330885656779196, "market_dynamics": 0.722776, "expectation": {"probability": 43.8415, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.459307, "high": 18.04965, "low": 17.027007, "close": 18.04965, "volume": 7786788}, "trend_line": 16.36254, "activity_lines": {"activity_5": 17.405696, "activity_10": 17.186996, "activity_20": 16.823173, "activity_30": 16.632726}, "trend_signal": 1, "fair_value": 15.564273, "relative_strength": 15.958375, "rate_of_change": 0.44851649337587257, "market_dynamics": 1.044894, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.04965, "high": 18.407575, "low": 17.366341, "close": 17.510441, "volume": 9535114}, "trend_line": 16.431119, "activity_lines": {"activity_5": 17.514158, "activity_10": 17.275231, "activity_20": 16.91385, "activity_30": 16.706784}, "trend_signal": 1, "fair_value": 15.577077, "relative_strength": 12.762772, "rate_of_change": 0.41912197006088125, "market_dynamics": 1.170009, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.47325, "high": 18.096133, "low": 17.166458, "close": 17.608053, "volume": 5681478}, "trend_line": 16.510616, "activity_lines": {"activity_5": 17.59349, "activity_10": 17.368199, "activity_20": 17.007706, "activity_30": 16.782715}, "trend_signal": 1, "fair_value": 15.590351, "relative_strength": 13.561848, "rate_of_change": 0.48381975688935086, "market_dynamics": 1.129266, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.608054, "high": 17.845122, "low": 16.794588, "close": 16.864315, "volume": 4559136}, "trend_line": 16.563789, "activity_lines": {"activity_5": 17.384623, "activity_10": 17.300839, "activity_20": 17.02776, "activity_30": 16.805534}, "trend_signal": 1, "fair_value": 15.598624, "relative_strength": 10.927512, "rate_of_change": 0.32205339885562734, "market_dynamics": 0.852314, "expectation": {"probability": 43.0797, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.794588, "high": 17.291965, "low": 16.61795, "close": 16.715565, "volume": 4540518}, "trend_line": 16.616603, "activity_lines": {"activity_5": 17.128652, "activity_10": 17.203308, "activity_20": 17.031899, "activity_30": 16.815326}, "trend_signal": 1, "fair_value": 15.60583, "relative_strength": 10.900779, "rate_of_change": 0.31885216601105865, "market_dynamics": 0.311696, "expectation": {"probability": 42.4189, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.645841, "high": 17.236182, "low": 16.483146, "close": 16.65049, "volume": 6485143}, "trend_line": 16.641186, "activity_lines": {"activity_5": 16.895613, "activity_10": 17.11389, "activity_20": 17.025303, "activity_30": 16.817512}, "trend_signal": 1, "fair_value": 15.612526, "relative_strength": 11.320421, "rate_of_change": 0.1479423923168881, "market_dynamics": -0.103503, "expectation": {"probability": 45.6495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.566818, "high": 17.194348, "low": 16.157759, "close": 17.119974, "volume": 4744306}, "trend_line": 16.639566, "activity_lines": {"activity_5": 16.912347, "activity_10": 17.112538, "activity_20": 17.057045, "activity_30": 16.848402}, "trend_signal": 1, "fair_value": 15.557961, "relative_strength": 11.774974, "rate_of_change": -0.009734883078661697, "market_dynamics": -0.410192, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.166459, "high": 17.445362, "low": 16.580762, "close": 16.622597, "volume": 4021734}, "trend_line": 16.615388, "activity_lines": {"activity_5": 16.78932, "activity_10": 17.011034, "activity_20": 17.03243, "activity_30": 16.847307}, "trend_signal": 1, "fair_value": 15.527983, "relative_strength": 9.868897, "rate_of_change": -0.1453042705560899, "market_dynamics": -0.650012, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.622599, "high": 17.203646, "low": 16.311155, "close": 16.571466, "volume": 5947838}, "trend_line": 16.618787, "activity_lines": {"activity_5": 16.714946, "activity_10": 16.907163, "activity_20": 16.999493, "activity_30": 16.844474}, "trend_signal": 1, "fair_value": 15.503364, "relative_strength": 11.031144, "rate_of_change": 0.020456940277300214, "market_dynamics": -0.708823, "expectation": {"probability": 49.9684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.571466, "high": 16.650489, "low": 14.972424, "close": 15.200194, "volume": 4511699}, "trend_line": 16.603612, "activity_lines": {"activity_5": 16.203004, "activity_10": 16.559972, "activity_20": 16.831178, "activity_30": 16.752951}, "trend_signal": 0, "fair_value": 15.48312, "relative_strength": 3.500225, "rate_of_change": -0.09131232020726196, "market_dynamics": -0.914969, "expectation": {"probability": 54.08, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.200195, "high": 15.24203, "low": 13.294359, "close": 14.010209, "volume": 7003222}, "trend_line": 16.534667, "activity_lines": {"activity_5": 15.395426, "activity_10": 16.036142, "activity_20": 16.552408, "activity_30": 16.585635}, "trend_signal": 0, "fair_value": 15.456086, "relative_strength": -7.158887, "rate_of_change": -0.4152409728678277, "market_dynamics": -1.098488, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.177551, "high": 14.210089, "low": 11.23048, "close": 11.723208, "volume": 7040060}, "trend_line": 16.384582, "activity_lines": {"activity_5": 14.001532, "activity_10": 15.169938, "activity_20": 16.073071, "activity_30": 16.275218}, "trend_signal": 0, "fair_value": 15.42106, "relative_strength": -17.005594, "rate_of_change": -0.9076989575901174, "market_dynamics": -1.135824, "expectation": {"probability": 54.4951, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.267666, "high": 12.225234, "low": 10.375178, "close": 12.155508, "volume": 11131781}, "trend_line": 16.223613, "activity_lines": {"activity_5": 13.111524, "activity_10": 14.487556, "activity_20": 15.659056, "activity_30": 16.002375}, "trend_signal": 0, "fair_value": 15.388951, "relative_strength": -17.775657, "rate_of_change": -0.9824419078863377, "market_dynamics": -1.107808, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.411168, "high": 13.247876, "low": 11.937033, "close": 13.23858, "volume": 8856969}, "trend_line": 16.114996, "activity_lines": {"activity_5": 12.880345, "activity_10": 14.101234, "activity_20": 15.367581, "activity_30": 15.809792}, "trend_signal": 0, "fair_value": 15.369616, "relative_strength": -14.372551, "rate_of_change": -0.6694994512011526, "market_dynamics": -0.980702, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.18685, "high": 16.246079, "low": 13.949781, "close": 14.832973, "volume": 36656076}, "trend_line": 16.084006, "activity_lines": {"activity_5": 13.402822, "activity_10": 14.070723, "activity_20": 15.244399, "activity_30": 15.727081}, "trend_signal": 0, "fair_value": 15.364601, "relative_strength": -4.783524, "rate_of_change": -0.19230535334915835, "market_dynamics": -0.763892, "expectation": {"probability": 57.7517, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.874807, "high": 14.949182, "low": 14.205442, "close": 14.363486, "volume": 11509951}, "trend_line": 16.052397, "activity_lines": {"activity_5": 13.793286, "activity_10": 13.989081, "activity_20": 15.090692, "activity_30": 15.61608}, "trend_signal": 0, "fair_value": 15.364025, "relative_strength": -8.322617, "rate_of_change": -0.19652442308215726, "market_dynamics": -0.637891, "expectation": {"probability": 56.7938, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.405321, "high": 14.846918, "low": 14.205441, "close": 14.493641, "volume": 8693111}, "trend_line": 16.027761, "activity_lines": {"activity_5": 14.203582, "activity_10": 13.972685, "activity_20": 14.96098, "activity_30": 15.515515}, "trend_signal": 0, "fair_value": 15.364227, "relative_strength": -7.761327, "rate_of_change": -0.15347240664430017, "market_dynamics": -0.562328, "expectation": {"probability": 57.0828, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.716763, "high": 14.958478, "low": 13.787088, "close": 14.000913, "volume": 13684136}, "trend_line": 15.964543, "activity_lines": {"activity_5": 14.264941, "activity_10": 13.914453, "activity_20": 14.794303, "activity_30": 15.38475}, "trend_signal": 0, "fair_value": 15.356448, "relative_strength": -10.652283, "rate_of_change": -0.3944281425209727, "market_dynamics": -0.434251, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.940485, "high": 14.01021, "low": 13.029402, "close": 13.712714, "volume": 11664812}, "trend_line": 15.90272, "activity_lines": {"activity_5": 14.107206, "activity_10": 13.851489, "activity_20": 14.614477, "activity_30": 15.239471}, "trend_signal": 0, "fair_value": 15.346966, "relative_strength": -12.180845, "rate_of_change": -0.3872519244678686, "market_dynamics": -0.484563, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.80568, "high": 14.628445, "low": 13.773142, "close": 14.451806, "volume": 8715757}, "trend_line": 15.85763, "activity_lines": {"activity_5": 14.164226, "activity_10": 13.974882, "activity_20": 14.520225, "activity_30": 15.145864}, "trend_signal": 0, "fair_value": 15.325418, "relative_strength": -8.182569, "rate_of_change": -0.2835364013200262, "market_dynamics": -0.373413, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.447157, "high": 14.447157, "low": 13.047996, "close": 13.261821, "volume": 9602927}, "trend_line": 15.711981, "activity_lines": {"activity_5": 13.849996, "activity_10": 13.895522, "activity_20": 14.326609, "activity_30": 14.978392}, "trend_signal": 0, "fair_value": 15.30629, "relative_strength": -14.144377, "rate_of_change": -0.9184789908706446, "market_dynamics": -0.33891, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.271118, "high": 13.666229, "low": 12.229881, "close": 12.741204, "volume": 8694683}, "trend_line": 15.576868, "activity_lines": {"activity_5": 13.435671, "activity_10": 13.735111, "activity_20": 14.10621, "activity_30": 14.786729}, "trend_signal": 0, "fair_value": 15.284951, "relative_strength": -18.538034, "rate_of_change": -0.859936121358602, "market_dynamics": -0.36661, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.699368, "high": 13.429162, "low": 12.457652, "close": 13.331546, "volume": 8609309}, "trend_line": 15.480337, "activity_lines": {"activity_5": 13.334956, "activity_10": 13.663526, "activity_20": 13.964744, "activity_30": 14.64187}, "trend_signal": 0, "fair_value": 15.271293, "relative_strength": -15.270065, "rate_of_change": -0.6197073763480491, "market_dynamics": -0.304579, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.411168, "high": 12.532027, "low": 12.025353, "close": 12.039298, "volume": 12886009}, "trend_line": 15.325236, "activity_lines": {"activity_5": 12.848116, "activity_10": 13.335604, "activity_20": 13.720572, "activity_30": 14.419867}, "trend_signal": 0, "fair_value": 15.249583, "relative_strength": -23.650498, "rate_of_change": -1.001922632562845, "market_dynamics": -0.335432, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.141562, "high": 12.336793, "low": 11.97422, "close": 12.020704, "volume": 10193210}, "trend_line": 15.132173, "activity_lines": {"activity_5": 12.466639, "activity_10": 13.026106, "activity_20": 13.497605, "activity_30": 14.206671}, "trend_signal": 0, "fair_value": 15.227926, "relative_strength": -24.750535, "rate_of_change": -1.2597717907900434, "market_dynamics": -0.305561, "expectation": {"probability": 55.8202, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.025353, "high": 12.06254, "low": 11.448953, "close": 11.848714, "volume": 6527955}, "trend_line": 14.967156, "activity_lines": {"activity_5": 12.189905, "activity_10": 12.73647, "activity_20": 13.280614, "activity_30": 13.994835}, "trend_signal": 0, "fair_value": 15.206236, "relative_strength": -25.582505, "rate_of_change": -1.0905043181835197, "market_dynamics": -0.268422, "expectation": {"probability": 54.5357, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.737153, "high": 11.885901, "low": 11.337393, "close": 11.383877, "volume": 4871178}, "trend_line": 14.793772, "activity_lines": {"activity_5": 11.852433, "activity_10": 12.408041, "activity_20": 13.042219, "activity_30": 13.763656}, "trend_signal": 0, "fair_value": 15.181306, "relative_strength": -26.731901, "rate_of_change": -1.158429831291921, "market_dynamics": -0.37745, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.495438, "high": 11.848715, "low": 11.253723, "close": 11.797583, "volume": 3788983}, "trend_line": 14.620232, "activity_lines": {"activity_5": 11.743351, "activity_10": 12.211372, "activity_20": 12.870539, "activity_30": 13.570354}, "trend_signal": 0, "fair_value": 15.163849, "relative_strength": -23.719874, "rate_of_change": -1.1730612044041298, "market_dynamics": -0.515712, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.839418, "high": 11.839418, "low": 10.505332, "close": 10.756346, "volume": 7284738}, "trend_line": 14.415394, "activity_lines": {"activity_5": 11.389455, "activity_10": 11.865449, "activity_20": 12.622669, "activity_30": 13.321071}, "trend_signal": 0, "fair_value": 15.140729, "relative_strength": -29.147624, "rate_of_change": -1.4010584784153939, "market_dynamics": -0.765043, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.705212, "high": 11.476844, "low": 10.579706, "close": 11.211887, "volume": 3353162}, "trend_line": 14.209625, "activity_lines": {"activity_5": 11.272936, "activity_10": 11.656103, "activity_20": 12.445876, "activity_30": 13.114393}, "trend_signal": 0, "fair_value": 15.11868, "relative_strength": -25.209053, "rate_of_change": -1.4274254314519488, "market_dynamics": -1.010963, "expectation": {"probability": 53.3098, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.25837, "high": 11.467548, "low": 10.984117, "close": 11.016655, "volume": 3276671}, "trend_line": 13.975192, "activity_lines": {"activity_5": 11.14526, "activity_10": 11.470168, "activity_20": 12.269481, "activity_30": 12.908395}, "trend_signal": 0, "fair_value": 15.095842, "relative_strength": -25.252296, "rate_of_change": -1.6498183449598494, "market_dynamics": -1.189453, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.063138, "high": 11.063139, "low": 10.54252, "close": 10.77494, "volume": 2996159}, "trend_line": 13.750676, "activity_lines": {"activity_5": 10.992484, "activity_10": 11.281106, "activity_20": 12.084321, "activity_30": 12.701927}, "trend_signal": 0, "fair_value": 15.067933, "relative_strength": -25.800835, "rate_of_change": -1.6065324898577384, "market_dynamics": -1.303143, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.751697, "high": 10.923687, "low": 10.398421, "close": 10.491388, "volume": 2027650}, "trend_line": 13.513453, "activity_lines": {"activity_5": 10.785786, "activity_10": 11.076239, "activity_20": 11.876671, "activity_30": 12.49165}, "trend_signal": 0, "fair_value": 15.037137, "relative_strength": -26.902948, "rate_of_change": -1.7251733660221518, "market_dynamics": -1.29895, "expectation": {"probability": 51.7531, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.523926, "high": 10.580346, "low": 9.701165, "close": 10.526671, "volume": 4407538}, "trend_line": 13.302199, "activity_lines": {"activity_5": 10.677928, "activity_10": 10.929426, "activity_20": 11.680306, "activity_30": 12.298954}, "trend_signal": 0, "fair_value": 15.008473, "relative_strength": -26.742991, "rate_of_change": -1.5632866003973986, "market_dynamics": -1.306947, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.472998, "high": 10.70111, "low": 9.942974, "close": 10.332106, "volume": 2833455}, "trend_line": 13.089417, "activity_lines": {"activity_5": 10.520528, "activity_10": 10.774741, "activity_20": 11.478325, "activity_30": 12.107336}, "trend_signal": 0, "fair_value": 14.975675, "relative_strength": -27.831978, "rate_of_change": -1.5996001864052756, "market_dynamics": -1.29609, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.352233, "high": 10.560217, "low": 9.989938, "close": 10.426034, "volume": 2905950}, "trend_line": 12.881935, "activity_lines": {"activity_5": 10.453088, "activity_10": 10.667835, "activity_20": 11.306722, "activity_30": 11.935504}, "trend_signal": 0, "fair_value": 14.94319, "relative_strength": -24.422409, "rate_of_change": -1.5851126142592815, "market_dynamics": -1.274205, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.432743, "high": 10.868838, "low": 10.184504, "close": 10.432743, "volume": 2986789}, "trend_line": 12.659027, "activity_lines": {"activity_5": 10.42726, "activity_10": 10.588016, "activity_20": 11.154508, "activity_30": 11.777492}, "trend_signal": 0, "fair_value": 14.914271, "relative_strength": -24.327279, "rate_of_change": -1.7303922120395758, "market_dynamics": -1.229077, "expectation": {"probability": 52.399, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.352233, "high": 10.566926, "low": 10.184504, "close": 10.238176, "volume": 1824414}, "trend_line": 12.446213, "activity_lines": {"activity_5": 10.359389, "activity_10": 10.490114, "activity_20": 11.003101, "activity_30": 11.621308}, "trend_signal": 0, "fair_value": 14.883758, "relative_strength": -24.282543, "rate_of_change": -1.681124465569114, "market_dynamics": -1.096893, "expectation": {"probability": 51.9358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.177794, "high": 10.479707, "low": 10.164376, "close": 10.385779, "volume": 1502141}, "trend_line": 12.240023, "activity_lines": {"activity_5": 10.3576, "activity_10": 10.447402, "activity_20": 10.883669, "activity_30": 11.488377}, "trend_signal": 0, "fair_value": 14.857193, "relative_strength": -23.330541, "rate_of_change": -1.6566484921959752, "market_dynamics": -0.883225, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.38578, "high": 10.714528, "low": 10.117412, "close": 10.620599, "volume": 3837191}, "trend_line": 12.08737, "activity_lines": {"activity_5": 10.443477, "activity_10": 10.454122, "activity_20": 10.802444, "activity_30": 11.383898}, "trend_signal": 0, "fair_value": 14.827832, "relative_strength": -20.497925, "rate_of_change": -1.2471626891550842, "market_dynamics": -0.481159, "expectation": {"probability": 52.8337, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.6206, "high": 11.237843, "low": 10.432742, "close": 11.036567, "volume": 5975675}, "trend_line": 11.988249, "activity_lines": {"activity_5": 10.648778, "activity_10": 10.547224, "activity_20": 10.779079, "activity_30": 11.316104}, "trend_signal": 0, "fair_value": 14.803679, "relative_strength": -16.658463, "rate_of_change": -0.8200377749667648, "market_dynamics": 0.071303, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.003021, "high": 11.150622, "low": 10.6206, "close": 10.674273, "volume": 3428584}, "trend_line": 11.953284, "activity_lines": {"activity_5": 10.692611, "activity_10": 10.574092, "activity_20": 10.731806, "activity_30": 11.231332}, "trend_signal": 0, "fair_value": 14.771053, "relative_strength": -16.721128, "rate_of_change": -0.29166060865101895, "market_dynamics": 0.410826, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.607182, "high": 10.781618, "low": 10.130831, "close": 10.184504, "volume": 2188429}, "trend_line": 11.887584, "activity_lines": {"activity_5": 10.557086, "activity_10": 10.513741, "activity_20": 10.64773, "activity_30": 11.117217}, "trend_signal": 0, "fair_value": 14.73367, "relative_strength": -18.09627, "rate_of_change": -0.5496397475371592, "market_dynamics": 0.607784, "expectation": {"probability": 50.1265, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.285141, "high": 10.291851, "low": 9.781954, "close": 9.916137, "volume": 1715401}, "trend_line": 11.776836, "activity_lines": {"activity_5": 10.335684, "activity_10": 10.410176, "activity_20": 10.553082, "activity_30": 10.990026}, "trend_signal": 0, "fair_value": 14.687351, "relative_strength": -20.621982, "rate_of_change": -0.9316274862915875, "market_dynamics": 0.466644, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.916138, "high": 11.237844, "low": 9.849046, "close": 11.170751, "volume": 3593947}, "trend_line": 11.654762, "activity_lines": {"activity_5": 10.563795, "activity_10": 10.545823, "activity_20": 10.588032, "activity_30": 10.950924}, "trend_signal": 0, "fair_value": 14.660098, "relative_strength": -20.202812, "rate_of_change": -1.0365602441946171, "market_dynamics": 0.472746, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.472663, "high": 12.740693, "low": 11.472663, "close": 12.526001, "volume": 5342643}, "trend_line": 11.593513, "activity_lines": {"activity_5": 11.20698, "activity_10": 10.912631, "activity_20": 10.7561, "activity_30": 11.007133}, "trend_signal": 0, "fair_value": 14.646344, "relative_strength": -16.641821, "rate_of_change": -0.5255276770130536, "market_dynamics": 0.768745, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.344182, "high": 14.740023, "low": 11.345188, "close": 11.512918, "volume": 17598923}, "trend_line": 11.494155, "activity_lines": {"activity_5": 11.413175, "activity_10": 11.057061, "activity_20": 10.824458, "activity_30": 11.001934}, "trend_signal": 0, "fair_value": 14.626562, "relative_strength": -19.820339, "rate_of_change": -0.8570137455316651, "market_dynamics": 1.086465, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.673937, "high": 12.210671, "low": 11.271388, "close": 11.989267, "volume": 7247505}, "trend_line": 11.4271, "activity_lines": {"activity_5": 11.722243, "activity_10": 11.26846, "activity_20": 10.937569, "activity_30": 11.033876}, "trend_signal": 0, "fair_value": 14.611438, "relative_strength": -16.993794, "rate_of_change": -0.5833834675102247, "market_dynamics": 1.505945, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.177124, "high": 12.814494, "low": 12.143578, "close": 12.666893, "volume": 9594440}, "trend_line": 11.39224, "activity_lines": {"activity_5": 12.136869, "activity_10": 11.571226, "activity_20": 11.114303, "activity_30": 11.113863}, "trend_signal": 0, "fair_value": 14.601036, "relative_strength": -12.663187, "rate_of_change": -0.3050642770256681, "market_dynamics": 1.672761, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.599801, "high": 13.337809, "low": 12.358273, "close": 12.941969, "volume": 12303918}, "trend_line": 11.341912, "activity_lines": {"activity_5": 12.459804, "activity_10": 11.882531, "activity_20": 11.308137, "activity_30": 11.213845}, "trend_signal": 0, "fair_value": 14.595898, "relative_strength": -9.345511, "rate_of_change": -0.44177440082019515, "market_dynamics": 1.718981, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.814494, "high": 14.082526, "low": 12.814494, "close": 13.840997, "volume": 12510134}, "trend_line": 11.361218, "activity_lines": {"activity_5": 12.964333, "activity_10": 12.315089, "activity_20": 11.579354, "activity_30": 11.375077}, "trend_signal": 1, "fair_value": 14.595414, "relative_strength": -7.471831, "rate_of_change": 0.17021821364862016, "market_dynamics": 1.793624, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.861123, "high": 14.666224, "low": 13.210335, "close": 13.217044, "volume": 14031273}, "trend_line": 11.377079, "activity_lines": {"activity_5": 13.173211, "activity_10": 12.583212, "activity_20": 11.777698, "activity_30": 11.494807}, "trend_signal": 1, "fair_value": 14.592476, "relative_strength": -7.700098, "rate_of_change": 0.13960651049914732, "market_dynamics": 1.877076, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.3311, "high": 15.095609, "low": 12.747403, "close": 13.425029, "volume": 20849796}, "trend_line": 11.380195, "activity_lines": {"activity_5": 13.33781, "activity_10": 12.842917, "activity_20": 11.98422, "activity_30": 11.626933}, "trend_signal": 1, "fair_value": 14.593729, "relative_strength": -3.648591, "rate_of_change": 0.027388400836456706, "market_dynamics": 1.887285, "expectation": {"probability": 43.9526, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.780614, "high": 14.994972, "low": 13.404901, "close": 14.236837, "volume": 18018870}, "trend_line": 11.453446, "activity_lines": {"activity_5": 13.677293, "activity_10": 13.191306, "activity_20": 12.254088, "activity_30": 11.811233}, "trend_signal": 1, "fair_value": 14.606398, "relative_strength": 1.030839, "rate_of_change": 0.643670868557165, "market_dynamics": 1.889044, "expectation": {"probability": 46.4972, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.136199, "high": 14.625968, "low": 13.988598, "close": 14.29051, "volume": 15141404}, "trend_line": 11.529107, "activity_lines": {"activity_5": 13.930005, "activity_10": 13.470895, "activity_20": 12.511401, "activity_30": 11.994269}, "trend_signal": 1, "fair_value": 14.623786, "relative_strength": -0.17102, "rate_of_change": 0.6605959464077467, "market_dynamics": 1.848659, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.290511, "high": 15.491449, "low": 14.156328, "close": 14.303928, "volume": 21775123}, "trend_line": 11.610947, "activity_lines": {"activity_5": 14.097286, "activity_10": 13.6962, "activity_20": 12.751141, "activity_30": 12.17329}, "trend_signal": 1, "fair_value": 14.637643, "relative_strength": 0.957014, "rate_of_change": 0.7098554987823401, "market_dynamics": 1.847309, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.397857, "high": 14.397857, "low": 13.149952, "close": 13.646431, "volume": 8657245}, "trend_line": 11.686365, "activity_lines": {"activity_5": 14.01454, "activity_10": 13.769635, "activity_20": 12.909797, "activity_30": 12.304611}, "trend_signal": 1, "fair_value": 14.644835, "relative_strength": -2.269833, "rate_of_change": 0.649542194964811, "market_dynamics": 1.640895, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.532374, "high": 13.673267, "low": 12.84804, "close": 13.357937, "volume": 6179496}, "trend_line": 11.738377, "activity_lines": {"activity_5": 13.807003, "activity_10": 13.751826, "activity_20": 13.025674, "activity_30": 12.412455}, "trend_signal": 1, "fair_value": 14.649887, "relative_strength": -4.447659, "rate_of_change": 0.44506568124476265, "market_dynamics": 1.334226, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.257299, "high": 13.264008, "low": 12.250926, "close": 12.264344, "volume": 4914115}, "trend_line": 11.788644, "activity_lines": {"activity_5": 13.239408, "activity_10": 13.510296, "activity_20": 13.022543, "activity_30": 12.446388}, "trend_signal": 1, "fair_value": 14.646033, "relative_strength": -6.266469, "rate_of_change": 0.4282278546684933, "market_dynamics": 0.824851, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.230798, "high": 12.834622, "low": 11.942304, "close": 12.385109, "volume": 5023377}, "trend_line": 11.827751, "activity_lines": {"activity_5": 12.843568, "activity_10": 13.298042, "activity_20": 13.021968, "activity_30": 12.48487}, "trend_signal": 1, "fair_value": 14.646599, "relative_strength": -3.255275, "rate_of_change": 0.331734506530179, "market_dynamics": 0.21189, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.619929, "high": 13.599467, "low": 12.210671, "close": 13.304264, "volume": 6904499}, "trend_line": 11.904005, "activity_lines": {"activity_5": 12.88114, "activity_10": 13.263033, "activity_20": 13.100529, "activity_30": 12.580129}, "trend_signal": 1, "fair_value": 14.652473, "relative_strength": 2.376982, "rate_of_change": 0.6447041369065049, "market_dynamics": -0.081015, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.398191, "high": 13.794032, "low": 13.217044, "close": 13.740358, "volume": 7254314}, "trend_line": 12.002852, "activity_lines": {"activity_5": 13.13072, "activity_10": 13.317072, "activity_20": 13.209824, "activity_30": 12.698603}, "trend_signal": 1, "fair_value": 14.662893, "relative_strength": 5.962223, "rate_of_change": 0.8303675947716841, "market_dynamics": -0.277315, "expectation": {"probability": 46.3342, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.854414, "high": 13.854414, "low": 13.438447, "close": 13.438447, "volume": 1543774}, "trend_line": 12.101087, "activity_lines": {"activity_5": 13.273401, "activity_10": 13.306703, "activity_20": 13.275766, "activity_30": 12.791222}, "trend_signal": 1, "fair_value": 14.66884, "relative_strength": 4.03978, "rate_of_change": 0.8184304863544011, "market_dynamics": -0.322426, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.606176, "high": 14.035561, "low": 13.411611, "close": 13.867832, "volume": 6394834}, "trend_line": 12.212459, "activity_lines": {"activity_5": 13.553844, "activity_10": 13.374161, "activity_20": 13.367106, "activity_30": 12.905206}, "trend_signal": 1, "fair_value": 14.672436, "relative_strength": 5.688737, "rate_of_change": 0.9203470729530424, "market_dynamics": -0.226447, "expectation": {"probability": 46.0789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.901378, "high": 14.283801, "low": 13.693396, "close": 13.780614, "volume": 10467491}, "trend_line": 12.32741, "activity_lines": {"activity_5": 13.698315, "activity_10": 13.432469, "activity_20": 13.431322, "activity_30": 13.006377}, "trend_signal": 1, "fair_value": 14.665499, "relative_strength": 3.735025, "rate_of_change": 0.9412600689181397, "market_dynamics": -0.251043, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.961762, "high": 15.759817, "low": 13.794033, "close": 15.56525, "volume": 23685235}, "trend_line": 12.498717, "activity_lines": {"activity_5": 14.34463, "activity_10": 13.824528, "activity_20": 13.653076, "activity_30": 13.21527}, "trend_signal": 1, "fair_value": 14.67079, "relative_strength": 15.933309, "rate_of_change": 1.3896430799332444, "market_dynamics": 0.027961, "expectation": {"probability": 46.0798, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.598794, "high": 16.256293, "low": 15.048645, "close": 15.162701, "volume": 28414247}, "trend_line": 12.656382, "activity_lines": {"activity_5": 14.706031, "activity_10": 14.120463, "activity_20": 13.822019, "activity_30": 13.38714}, "trend_signal": 1, "fair_value": 14.677145, "relative_strength": 15.101077, "rate_of_change": 1.2614494751741439, "market_dynamics": 0.358104, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.296883, "high": 17.772565, "low": 15.135864, "close": 16.76619, "volume": 28234786}, "trend_line": 12.873983, "activity_lines": {"activity_5": 15.507104, "activity_10": 14.680373, "activity_20": 14.126295, "activity_30": 13.652289}, "trend_signal": 1, "fair_value": 14.684885, "relative_strength": 25.168869, "rate_of_change": 1.7192986115621363, "market_dynamics": 0.73742, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.866827, "high": 18.04093, "low": 16.236168, "close": 16.705809, "volume": 26673335}, "trend_line": 13.08465, "activity_lines": {"activity_5": 16.066201, "activity_10": 15.167336, "activity_20": 14.402074, "activity_30": 13.899503}, "trend_signal": 1, "fair_value": 14.689759, "relative_strength": 22.919664, "rate_of_change": 1.6363778016484798, "market_dynamics": 1.14196, "expectation": {"probability": 44.3014, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.6991, "high": 17.859783, "low": 16.638717, "close": 16.772898, "volume": 15383949}, "trend_line": 13.289727, "activity_lines": {"activity_5": 16.458463, "activity_10": 15.585744, "activity_20": 14.665009, "activity_30": 14.137455}, "trend_signal": 1, "fair_value": 14.695413, "relative_strength": 25.183646, "rate_of_change": 1.5673097866584071, "market_dynamics": 1.201956, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.772899, "high": 16.873537, "low": 15.914126, "close": 16.403896, "volume": 11529755}, "trend_line": 13.468638, "activity_lines": {"activity_5": 16.528239, "activity_10": 15.857282, "activity_20": 14.874558, "activity_30": 14.338369}, "trend_signal": 1, "fair_value": 14.696894, "relative_strength": 22.695108, "rate_of_change": 1.3462353289875792, "market_dynamics": 1.283346, "expectation": {"probability": 44.3338, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.947672, "high": 16.356931, "low": 15.397521, "close": 15.618923, "volume": 8934540}, "trend_line": 13.63346, "activity_lines": {"activity_5": 16.280447, "activity_10": 15.929741, "activity_20": 14.997144, "activity_30": 14.477097}, "trend_signal": 1, "fair_value": 14.698883, "relative_strength": 17.168615, "rate_of_change": 1.2237466030343909, "market_dynamics": 1.139155, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.76015, "high": 14.76015, "low": 11.747739, "close": 13.773904, "volume": 21016841}, "trend_line": 13.753106, "activity_lines": {"activity_5": 15.387234, "activity_10": 15.632586, "activity_20": 14.932577, "activity_30": 14.486158}, "trend_signal": 1, "fair_value": 14.690183, "relative_strength": 6.710632, "rate_of_change": 0.8775908683489095, "market_dynamics": 0.82592, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.955052, "high": 14.149618, "low": 13.331101, "close": 13.747067, "volume": 9831972}, "trend_line": 13.880804, "activity_lines": {"activity_5": 14.684561, "activity_10": 15.324452, "activity_20": 14.863792, "activity_30": 14.485768}, "trend_signal": 1, "fair_value": 14.683002, "relative_strength": 5.231611, "rate_of_change": 0.9285029868889162, "market_dynamics": 0.370843, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.740359, "high": 14.994972, "low": 13.512248, "close": 14.458239, "volume": 11441919}, "trend_line": 13.990387, "activity_lines": {"activity_5": 14.416194, "activity_10": 15.147818, "activity_20": 14.86507, "activity_30": 14.523022}, "trend_signal": 1, "fair_value": 14.675073, "relative_strength": 10.021881, "rate_of_change": 0.7894571524819504, "market_dynamics": -0.059675, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.491785, "high": 15.196247, "low": 13.961761, "close": 14.961426, "volume": 9578604}, "trend_line": 14.071568, "activity_lines": {"activity_5": 14.469868, "activity_10": 15.050353, "activity_20": 14.913471, "activity_30": 14.58567}, "trend_signal": 1, "fair_value": 14.67241, "relative_strength": 14.030762, "rate_of_change": 0.580262718965523, "market_dynamics": -0.369227, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.968134, "high": 16.437441, "low": 14.820533, "close": 15.538413, "volume": 17135111}, "trend_line": 14.205751, "activity_lines": {"activity_5": 14.812035, "activity_10": 15.068772, "activity_20": 15.013693, "activity_30": 14.680305}, "trend_signal": 1, "fair_value": 14.682778, "relative_strength": 15.730425, "rate_of_change": 0.9535753229490854, "market_dynamics": -0.414316, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.659179, "high": 17.115067, "low": 15.531705, "close": 16.92721, "volume": 22478670}, "trend_line": 14.370349, "activity_lines": {"activity_5": 15.622502, "activity_10": 15.332869, "activity_20": 15.237172, "activity_30": 14.855883}, "trend_signal": 1, "fair_value": 14.702865, "relative_strength": 24.364868, "rate_of_change": 1.1586715830792742, "market_dynamics": -0.137216, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.826237, "high": 22.67696, "low": 17.779273, "close": 21.133852, "volume": 65384078}, "trend_line": 14.652581, "activity_lines": {"activity_5": 17.624962, "activity_10": 16.358883, "activity_20": 15.844287, "activity_30": 15.292238}, "trend_signal": 1, "fair_value": 14.747789, "relative_strength": 54.229335, "rate_of_change": 1.9639884876839142, "market_dynamics": 0.403079, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.469311, "high": 22.985581, "low": 20.194569, "close": 20.523319, "volume": 57387413}, "trend_line": 14.905293, "activity_lines": {"activity_5": 18.931459, "activity_10": 17.19338, "activity_20": 16.35102, "activity_30": 15.670995}, "trend_signal": 1, "fair_value": 14.79399, "relative_strength": 48.205323, "rate_of_change": 1.724692735020545, "market_dynamics": 0.954643, "expectation": {"probability": 47.0925, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.523319, "high": 20.77156, "low": 19.322379, "close": 19.72493, "volume": 26641071}, "trend_line": 15.101424, "activity_lines": {"activity_5": 19.567488, "activity_10": 17.814526, "activity_20": 16.742963, "activity_30": 15.98194}, "trend_signal": 1, "fair_value": 14.83761, "relative_strength": 39.355612, "rate_of_change": 1.3158480011094005, "market_dynamics": 1.256619, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.95975, "high": 20.590413, "low": 18.91983, "close": 18.966795, "volume": 18171262}, "trend_line": 15.293082, "activity_lines": {"activity_5": 19.633238, "activity_10": 18.237448, "activity_20": 17.032128, "activity_30": 16.231318}, "trend_signal": 1, "fair_value": 14.875962, "relative_strength": 33.155697, "rate_of_change": 1.2691385924930016, "market_dynamics": 1.232585, "expectation": {"probability": 45.8469, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.946669, "high": 19.429726, "low": 18.114732, "close": 18.275177, "volume": 16488518}, "trend_line": 15.454754, "activity_lines": {"activity_5": 19.23989, "activity_10": 18.47375, "activity_20": 17.230537, "activity_30": 16.423712}, "trend_signal": 1, "fair_value": 14.908569, "relative_strength": 27.923991, "rate_of_change": 1.0571577396890919, "market_dynamics": 0.870112, "expectation": {"probability": 45.1967, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.207263, "high": 20.618147, "low": 18.037484, "close": 19.986563, "volume": 21528038}, "trend_line": 15.646411, "activity_lines": {"activity_5": 19.327139, "activity_10": 18.939372, "activity_20": 17.568903, "activity_30": 16.716086}, "trend_signal": 1, "fair_value": 14.94363, "relative_strength": 35.919128, "rate_of_change": 1.2401167951298422, "market_dynamics": 0.626095, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.034103, "high": 21.541754, "low": 20.027311, "close": 20.787928, "volume": 17374064}, "trend_line": 15.862992, "activity_lines": {"activity_5": 19.757996, "activity_10": 19.437251, "activity_20": 17.954452, "activity_30": 17.047797}, "trend_signal": 1, "fair_value": 14.983362, "relative_strength": 37.909953, "rate_of_change": 1.3842215956106463, "market_dynamics": 0.566396, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.991664, "high": 21.371972, "low": 19.5723, "close": 20.5774, "volume": 18250971}, "trend_line": 16.072108, "activity_lines": {"activity_5": 20.101037, "activity_10": 19.781767, "activity_20": 18.286583, "activity_30": 17.351952}, "trend_signal": 1, "fair_value": 15.01702, "relative_strength": 33.667531, "rate_of_change": 1.3182632885397652, "market_dynamics": 0.6852, "expectation": {"probability": 45.9543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.760764, "high": 23.056197, "low": 20.373665, "close": 22.275206, "volume": 20015408}, "trend_line": 16.359733, "activity_lines": {"activity_5": 20.953181, "activity_10": 20.332866, "activity_20": 18.756542, "activity_30": 17.752152}, "trend_signal": 1, "fair_value": 15.061766, "relative_strength": 41.935002, "rate_of_change": 1.789591010712462, "market_dynamics": 0.98424, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.675888, "high": 23.348218, "low": 21.63004, "close": 22.390656, "volume": 20570498}, "trend_line": 16.660824, "activity_lines": {"activity_5": 21.623248, "activity_10": 20.78247, "activity_20": 19.203628, "activity_30": 18.141244}, "trend_signal": 1, "fair_value": 15.110605, "relative_strength": 38.744622, "rate_of_change": 1.8404395719661386, "market_dynamics": 1.145935, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.472151, "high": 23.837186, "low": 21.704744, "close": 23.219185, "volume": 22949730}, "trend_line": 17.025985, "activity_lines": {"activity_5": 22.295126, "activity_10": 21.283379, "activity_20": 19.702838, "activity_30": 18.564364}, "trend_signal": 1, "fair_value": 15.168967, "relative_strength": 43.440106, "rate_of_change": 2.1917343343882445, "market_dynamics": 1.278691, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.09015, "high": 25.670818, "low": 22.954327, "close": 24.774376, "volume": 24713982}, "trend_line": 17.438961, "activity_lines": {"activity_5": 23.269893, "activity_10": 22.029136, "activity_20": 20.319145, "activity_30": 19.06426}, "trend_signal": 1, "fair_value": 15.236502, "relative_strength": 47.857493, "rate_of_change": 2.4255630437827853, "market_dynamics": 1.447725, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.774375, "high": 25.793058, "low": 23.090151, "close": 24.068089, "volume": 21540992}, "trend_line": 17.797755, "activity_lines": {"activity_5": 23.743468, "activity_10": 22.569184, "activity_20": 20.830085, "activity_30": 19.491946}, "trend_signal": 1, "fair_value": 15.296502, "relative_strength": 39.556387, "rate_of_change": 2.0574276185375933, "market_dynamics": 1.463231, "expectation": {"probability": 48.9417, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.176748, "high": 27.932292, "low": 24.176748, "close": 26.051125, "volume": 34949930}, "trend_line": 18.208114, "activity_lines": {"activity_5": 24.645342, "activity_10": 23.390818, "activity_20": 21.493389, "activity_30": 20.024422}, "trend_signal": 1, "fair_value": 15.362964, "relative_strength": 44.126929, "rate_of_change": 2.3056784409044835, "market_dynamics": 1.523228, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.336355, "high": 26.608004, "low": 23.905099, "close": 25.704773, "volume": 27740738}, "trend_line": 18.616992, "activity_lines": {"activity_5": 25.180038, "activity_10": 24.020673, "activity_20": 22.07403, "activity_30": 20.508077}, "trend_signal": 1, "fair_value": 15.43039, "relative_strength": 39.447183, "rate_of_change": 2.2455812831576156, "market_dynamics": 1.488263, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.738729, "high": 27.273542, "low": 23.450086, "close": 25.548573, "volume": 33168568}, "trend_line": 19.00635, "activity_lines": {"activity_5": 25.441726, "activity_10": 24.487045, "activity_20": 22.582981, "activity_30": 20.955276}, "trend_signal": 1, "fair_value": 15.49083, "relative_strength": 38.664699, "rate_of_change": 2.0914119746090103, "market_dynamics": 1.489781, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.433123, "high": 26.757411, "low": 24.088462, "close": 24.733627, "volume": 18577859}, "trend_line": 19.37145, "activity_lines": {"activity_5": 25.276472, "activity_10": 24.704117, "activity_20": 22.958121, "activity_30": 21.324778}, "trend_signal": 1, "fair_value": 15.537673, "relative_strength": 30.86079, "rate_of_change": 1.9209369500193263, "market_dynamics": 1.415741, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.754003, "high": 28.577458, "low": 23.96622, "close": 26.465389, "volume": 33017382}, "trend_line": 19.734788, "activity_lines": {"activity_5": 25.69119, "activity_10": 25.164315, "activity_20": 23.449259, "activity_30": 21.782451}, "trend_signal": 1, "fair_value": 15.60001, "relative_strength": 40.051861, "rate_of_change": 1.8756365682486464, "market_dynamics": 1.464631, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.472178, "high": 26.988313, "low": 24.787956, "close": 25.324465, "volume": 18334398}, "trend_line": 20.073513, "activity_lines": {"activity_5": 25.565779, "activity_10": 25.310017, "activity_20": 23.776958, "activity_30": 22.143075}, "trend_signal": 1, "fair_value": 15.654148, "relative_strength": 32.193173, "rate_of_change": 1.7163852988945034, "market_dynamics": 1.403932, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.324465, "high": 26.091871, "low": 25.127519, "close": 25.820223, "volume": 5657567}, "trend_line": 20.375315, "activity_lines": {"activity_5": 25.654065, "activity_10": 25.490417, "activity_20": 24.105271, "activity_30": 22.513831}, "trend_signal": 1, "fair_value": 15.715593, "relative_strength": 31.420842, "rate_of_change": 1.503483720064356, "market_dynamics": 1.114251, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.874554, "high": 27.164886, "low": 25.344838, "close": 25.725145, "volume": 8691775}, "trend_line": 20.675959, "activity_lines": {"activity_5": 25.702961, "activity_10": 25.591174, "activity_20": 24.382182, "activity_30": 22.858981}, "trend_signal": 1, "fair_value": 15.778108, "relative_strength": 28.976153, "rate_of_change": 1.4755305623495802, "market_dynamics": 0.819919, "expectation": {"probability": 48.0835, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.120727, "high": 27.35504, "low": 23.905099, "close": 24.190331, "volume": 27893346}, "trend_line": 20.923207, "activity_lines": {"activity_5": 25.228482, "activity_10": 25.36731, "activity_20": 24.491057, "activity_30": 23.085715}, "trend_signal": 1, "fair_value": 15.827394, "relative_strength": 21.888436, "rate_of_change": 1.1958236133085898, "market_dynamics": 0.264763, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.59101, "high": 25.942466, "low": 24.190331, "close": 25.779476, "volume": 13730987}, "trend_line": 21.235726, "activity_lines": {"activity_5": 25.319937, "activity_10": 25.443002, "activity_20": 24.733817, "activity_30": 23.399023}, "trend_signal": 1, "fair_value": 15.895004, "relative_strength": 25.010473, "rate_of_change": 1.4936476994181542, "market_dynamics": -0.15546, "expectation": {"probability": 48.1978, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.171676, "high": 30.288846, "low": 26.078288, "close": 28.604624, "volume": 31030016}, "trend_line": 21.668583, "activity_lines": {"activity_5": 26.398835, "activity_10": 26.00124, "activity_20": 25.216807, "activity_30": 23.874435}, "trend_signal": 1, "fair_value": 15.975712, "relative_strength": 36.900258, "rate_of_change": 2.0383433088183662, "market_dynamics": -0.131615, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.91702, "high": 29.168295, "low": 26.417849, "close": 26.546883, "volume": 17964117}, "trend_line": 22.094349, "activity_lines": {"activity_5": 26.573143, "activity_10": 26.138917, "activity_20": 25.457928, "activity_30": 24.189164}, "trend_signal": 1, "fair_value": 16.029137, "relative_strength": 24.500274, "rate_of_change": 1.9649000583009946, "market_dynamics": -0.245571, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.696291, "high": 26.777787, "low": 25.161474, "close": 25.331253, "volume": 11299521}, "trend_line": 22.480488, "activity_lines": {"activity_5": 26.293797, "activity_10": 26.040258, "activity_20": 25.543885, "activity_30": 24.397997}, "trend_signal": 1, "fair_value": 16.0776, "relative_strength": 17.99711, "rate_of_change": 1.7476821788231913, "market_dynamics": -0.381705, "expectation": {"probability": 48.2028, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.297299, "high": 25.772683, "low": 23.633451, "close": 23.653824, "volume": 10275432}, "trend_line": 22.787008, "activity_lines": {"activity_5": 25.481567, "activity_10": 25.640564, "activity_20": 25.444636, "activity_30": 24.473696}, "trend_signal": 1, "fair_value": 16.113452, "relative_strength": 13.81634, "rate_of_change": 1.3634935327026663, "market_dynamics": -0.539986, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.762484, "high": 24.869452, "low": 23.64024, "close": 24.611385, "volume": 7471290}, "trend_line": 23.108673, "activity_lines": {"activity_5": 25.024291, "activity_10": 25.434605, "activity_20": 25.422936, "activity_30": 24.591398}, "trend_signal": 1, "fair_value": 16.167826, "relative_strength": 15.945214, "rate_of_change": 1.411615776849683, "market_dynamics": -0.971535, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.720046, "high": 26.295608, "low": 24.720046, "close": 25.772684, "volume": 8948749}, "trend_line": 23.449816, "activity_lines": {"activity_5": 25.031988, "activity_10": 25.4735, "activity_20": 25.492627, "activity_30": 24.763269}, "trend_signal": 1, "fair_value": 16.226017, "relative_strength": 19.957399, "rate_of_change": 1.4762552570630034, "market_dynamics": -1.090321, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.881345, "high": 26.132621, "low": 24.461979, "close": 24.591011, "volume": 8918535}, "trend_line": 23.705276, "activity_lines": {"activity_5": 24.83459, "activity_10": 25.289396, "activity_20": 25.433123, "activity_30": 24.836895}, "trend_signal": 1, "fair_value": 16.276044, "relative_strength": 14.014918, "rate_of_change": 1.0893902109935656, "market_dynamics": -1.142882, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.570638, "high": 24.720046, "low": 22.995075, "close": 24.040924, "volume": 9478014}, "trend_line": 23.802178, "activity_lines": {"activity_5": 24.584221, "activity_10": 25.027625, "activity_20": 25.310752, "activity_30": 24.85855}, "trend_signal": 1, "fair_value": 16.318004, "relative_strength": 10.616682, "rate_of_change": 0.4087781977311719, "market_dynamics": -1.13146, "expectation": {"probability": 45.9864, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.224286, "high": 25.589321, "low": 24.047713, "close": 24.720045, "volume": 9170556}, "trend_line": 23.942069, "activity_lines": {"activity_5": 24.646247, "activity_10": 24.919954, "activity_20": 25.249146, "activity_30": 24.917767}, "trend_signal": 1, "fair_value": 16.368946, "relative_strength": 10.760008, "rate_of_change": 0.5877235268133809, "market_dynamics": -1.113847, "expectation": {"probability": 46.1855, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.849079, "high": 25.2973, "low": 24.563846, "close": 24.740419, "volume": 5227955}, "trend_line": 24.109252, "activity_lines": {"activity_5": 24.643984, "activity_10": 24.806355, "activity_20": 25.189739, "activity_30": 24.969273}, "trend_signal": 1, "fair_value": 16.428598, "relative_strength": 9.801617, "rate_of_change": 0.6982813390104314, "market_dynamics": -1.163148, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.767584, "high": 26.309192, "low": 24.767584, "close": 26.295609, "volume": 14486040}, "trend_line": 24.353546, "activity_lines": {"activity_5": 25.151514, "activity_10": 24.99441, "activity_20": 25.275244, "activity_30": 25.110329}, "trend_signal": 1, "fair_value": 16.503202, "relative_strength": 11.476558, "rate_of_change": 1.0132790515441956, "market_dynamics": -0.959495, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.3024, "high": 27.728556, "low": 26.214114, "close": 27.490862, "volume": 17683969}, "trend_line": 24.660735, "activity_lines": {"activity_5": 26.022601, "activity_10": 25.441767, "activity_20": 25.473418, "activity_30": 25.312736}, "trend_signal": 1, "fair_value": 16.57963, "relative_strength": 16.056785, "rate_of_change": 1.2613727791427065, "market_dynamics": -0.62183, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.674228, "high": 28.855898, "low": 27.219214, "close": 28.068117, "volume": 13597101}, "trend_line": 24.93012, "activity_lines": {"activity_5": 26.892783, "activity_10": 25.976915, "activity_20": 25.718063, "activity_30": 25.532567}, "trend_signal": 1, "fair_value": 16.657784, "relative_strength": 16.518543, "rate_of_change": 1.0923640353785067, "market_dynamics": -0.246639, "expectation": {"probability": 49.6425, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.074907, "high": 28.652162, "low": 26.275234, "close": 27.1513, "volume": 11896547}, "trend_line": 25.142233, "activity_lines": {"activity_5": 27.188879, "activity_10": 26.295608, "activity_20": 25.863395, "activity_30": 25.675869}, "trend_signal": 1, "fair_value": 16.733303, "relative_strength": 12.299245, "rate_of_change": 0.8508302406887822, "market_dynamics": 0.050985, "expectation": {"probability": 47.3928, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.0766, "high": 27.674228, "low": 26.329565, "close": 27.083391, "volume": 9616151}, "trend_line": 25.359099, "activity_lines": {"activity_5": 27.300256, "activity_10": 26.538363, "activity_20": 25.990747, "activity_30": 25.801105}, "trend_signal": 1, "fair_value": 16.804495, "relative_strength": 12.552846, "rate_of_change": 0.8625566392611173, "market_dynamics": 0.101653, "expectation": {"probability": 46.9779, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.429742, "high": 28.271855, "low": 27.171677, "close": 28.000206, "volume": 7304510}, "trend_line": 25.549932, "activity_lines": {"activity_5": 27.561039, "activity_10": 26.902867, "activity_20": 26.202472, "activity_30": 25.971499}, "trend_signal": 1, "fair_value": 16.878439, "relative_strength": 14.869598, "rate_of_change": 0.7525227927064673, "market_dynamics": 0.148249, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.42126, "high": 28.42126, "low": 26.961149, "close": 27.823633, "volume": 8938722}, "trend_line": 25.731032, "activity_lines": {"activity_5": 27.649325, "activity_10": 27.194766, "activity_20": 26.384638, "activity_30": 26.118189}, "trend_signal": 1, "fair_value": 16.950397, "relative_strength": 11.185613, "rate_of_change": 0.7088081486870522, "market_dynamics": 0.174601, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.485763, "high": 26.750622, "low": 23.008658, "close": 24.224287, "volume": 25445623}, "trend_line": 25.764535, "activity_lines": {"activity_5": 26.515644, "activity_10": 26.773464, "activity_20": 26.214469, "activity_30": 26.02098}, "trend_signal": 1, "fair_value": 17.005679, "relative_strength": -2.696738, "rate_of_change": 0.13020464938988696, "market_dynamics": 0.156442, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.905098, "high": 25.073188, "low": 23.273514, "close": 23.626657, "volume": 12806250}, "trend_line": 25.726278, "activity_lines": {"activity_5": 25.439009, "activity_10": 26.240167, "activity_20": 25.994531, "activity_30": 25.883053}, "trend_signal": 0, "fair_value": 17.055332, "relative_strength": -4.673387, "rate_of_change": -0.14848705788789895, "market_dynamics": -0.008236, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.776064, "high": 23.776064, "low": 21.541754, "close": 21.636829, "volume": 9000742}, "trend_line": 25.645236, "activity_lines": {"activity_5": 23.934074, "activity_10": 25.364964, "activity_20": 25.587769, "activity_30": 25.619217}, "trend_signal": 0, "fair_value": 17.09332, "relative_strength": -9.815512, "rate_of_change": -0.31501642017551107, "market_dynamics": -0.410262, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.36518, "high": 22.037514, "low": 20.373663, "close": 21.487423, "volume": 9452555}, "trend_line": 25.493112, "activity_lines": {"activity_5": 22.742441, "activity_10": 24.519024, "activity_20": 25.186505, "activity_30": 25.350971}, "trend_signal": 0, "fair_value": 17.132739, "relative_strength": -9.591671, "rate_of_change": -0.5931861964537998, "market_dynamics": -0.850561, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.052785, "high": 22.119008, "low": 20.91696, "close": 21.052786, "volume": 7383994}, "trend_line": 25.338046, "activity_lines": {"activity_5": 21.840114, "activity_10": 23.681482, "activity_20": 24.777738, "activity_30": 25.064499}, "trend_signal": 0, "fair_value": 17.166571, "relative_strength": -10.80273, "rate_of_change": -0.6082662642364003, "market_dynamics": -1.167345, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.100323, "high": 22.119007, "low": 20.903379, "close": 21.1954, "volume": 12309196}, "trend_line": 25.19294, "activity_lines": {"activity_5": 21.436715, "activity_10": 22.986925, "activity_20": 24.408716, "activity_30": 24.797231}, "trend_signal": 0, "fair_value": 17.196983, "relative_strength": -12.766853, "rate_of_change": -0.572680308497342, "market_dynamics": -1.251602, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.005247, "high": 22.166545, "low": 20.849048, "close": 22.091843, "volume": 9246597}, "trend_line": 25.104881, "activity_lines": {"activity_5": 21.534057, "activity_10": 22.580316, "activity_20": 24.144764, "activity_30": 24.59716}, "trend_signal": 0, "fair_value": 17.232876, "relative_strength": -10.877846, "rate_of_change": -0.34953840242544626, "market_dynamics": -1.210889, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.091842, "high": 24.366902, "low": 21.575708, "close": 23.918682, "volume": 16318903}, "trend_line": 25.019991, "activity_lines": {"activity_5": 22.342665, "activity_10": 22.59785, "activity_20": 24.062234, "activity_30": 24.520631}, "trend_signal": 0, "fair_value": 17.282986, "relative_strength": -4.681011, "rate_of_change": -0.33814141560757816, "market_dynamics": -1.017986, "expectation": {"probability": 49.419, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.640239, "high": 24.074877, "low": 23.178439, "close": 23.687778, "volume": 8983106}, "trend_line": 24.965434, "activity_lines": {"activity_5": 22.922182, "activity_10": 22.630942, "activity_20": 23.961013, "activity_30": 24.434682}, "trend_signal": 0, "fair_value": 17.333178, "relative_strength": -6.741967, "rate_of_change": -0.21805363559084667, "market_dynamics": -0.934435, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.477251, "high": 24.455188, "low": 23.130898, "close": 24.02734, "volume": 8812339}, "trend_line": 24.905672, "activity_lines": {"activity_5": 23.468196, "activity_10": 22.804179, "activity_20": 23.902058, "activity_30": 24.37416}, "trend_signal": 0, "fair_value": 17.388141, "relative_strength": -7.281545, "rate_of_change": -0.23937897494591603, "market_dynamics": -0.859147, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.135999, "high": 24.679298, "low": 23.273514, "close": 24.332945, "volume": 11524385}, "trend_line": 24.859265, "activity_lines": {"activity_5": 23.917775, "activity_10": 23.102005, "activity_20": 23.874893, "activity_30": 24.33721}, "trend_signal": 0, "fair_value": 17.446537, "relative_strength": -5.452481, "rate_of_change": -0.18633104940914075, "market_dynamics": -0.673327, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.061296, "high": 24.849078, "low": 23.266725, "close": 23.898308, "volume": 12213749}, "trend_line": 24.849531, "activity_lines": {"activity_5": 24.013305, "activity_10": 23.318831, "activity_20": 23.804944, "activity_30": 24.275213}, "trend_signal": 0, "fair_value": 17.501853, "relative_strength": -6.859134, "rate_of_change": -0.039156427191237096, "market_dynamics": -0.630399, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.448395, "high": 24.774375, "low": 20.991665, "close": 21.168236, "volume": 10932792}, "trend_line": 24.695823, "activity_lines": {"activity_5": 23.07838, "activity_10": 23.03434, "activity_20": 23.478901, "activity_30": 24.03771}, "trend_signal": 0, "fair_value": 17.540552, "relative_strength": -16.31433, "rate_of_change": -0.6185549336927051, "market_dynamics": -0.626029, "expectation": {"probability": 48.7066, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.045995, "high": 21.487423, "low": 20.169926, "close": 21.086742, "volume": 8028933}, "trend_line": 24.445227, "activity_lines": {"activity_5": 22.299654, "activity_10": 22.743553, "activity_20": 23.162106, "activity_30": 23.804866}, "trend_signal": 0, "fair_value": 17.573717, "relative_strength": -15.557448, "rate_of_change": -1.0147303047968945, "market_dynamics": -0.695806, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.916962, "high": 21.134281, "low": 18.757352, "close": 19.368563, "volume": 10110633}, "trend_line": 24.205949, "activity_lines": {"activity_5": 21.121603, "activity_10": 22.147654, "activity_20": 22.70648, "activity_30": 23.477339}, "trend_signal": 0, "fair_value": 17.587819, "relative_strength": -22.264131, "rate_of_change": -0.9788332094441127, "market_dynamics": -0.90372, "expectation": {"probability": 45.2783, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.545134, "high": 21.901687, "low": 19.368563, "close": 21.684368, "volume": 8625915}, "trend_line": 24.084387, "activity_lines": {"activity_5": 21.026073, "activity_10": 22.003433, "activity_20": 22.510084, "activity_30": 23.314656}, "trend_signal": 0, "fair_value": 17.615617, "relative_strength": -14.140019, "rate_of_change": -0.5021988602884392, "market_dynamics": -0.888796, "expectation": {"probability": 48.166, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.071469, "high": 22.526481, "low": 20.414409, "close": 20.679268, "volume": 12255554}, "trend_line": 23.985235, "activity_lines": {"activity_5": 20.772081, "activity_10": 21.667576, "activity_20": 22.248364, "activity_30": 23.094971}, "trend_signal": 0, "fair_value": 17.642603, "relative_strength": -16.755546, "rate_of_change": -0.4116857946187301, "market_dynamics": -0.643623, "expectation": {"probability": 45.3709, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.679268, "high": 23.361799, "low": 19.701331, "close": 22.68947, "volume": 16268437}, "trend_line": 23.921171, "activity_lines": {"activity_5": 21.40276, "activity_10": 21.722894, "activity_20": 22.20891, "activity_30": 23.011374}, "trend_signal": 0, "fair_value": 17.687693, "relative_strength": -8.969373, "rate_of_change": -0.26709765403590313, "market_dynamics": -0.182803, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.743799, "high": 22.954327, "low": 20.73, "close": 21.1, "volume": 10477765}, "trend_line": 23.765415, "activity_lines": {"activity_5": 21.402199, "activity_10": 21.511566, "activity_20": 22.039002, "activity_30": 22.829363}, "trend_signal": 0, "fair_value": 17.719881, "relative_strength": -14.15126, "rate_of_change": -0.6511219705757725, "market_dynamics": 0.081862, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.200001, "high": 21.209999, "low": 18.83, "close": 18.889999, "volume": 9635094}, "trend_line": 23.575381, "activity_lines": {"activity_5": 20.664087, "activity_10": 20.945471, "activity_20": 21.691475, "activity_30": 22.51482}, "trend_signal": 0, "fair_value": 17.73696, "relative_strength": -18.190006, "rate_of_change": -0.7996241597295931, "market_dynamics": -0.042227, "expectation": {"probability": 44.1351, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/135d1f94-f934-46d8-94e0-3416f7f6badf/", "share_image": "https://sharemaestro.com/terminal/135d1f94-f934-46d8-94e0-3416f7f6badf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}