{"ticker": {"uuid": "135d1f94-f934-46d8-94e0-3416f7f6badf", "symbol": "688557", "name": "BlueSword Intelligent Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688557 fell 10.41%, moving from 34.79 to 31.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.31 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 49.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.17"}, {"label": "12-Week Change", "value": "-10.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.31"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.0, "high": 36.48, "low": 30.91, "close": 31.17, "volume": 7539858}, "trend_line": 36.364334, "activity_lines": {"activity_5": 33.982667, "activity_10": 33.917818, "activity_20": 34.572429, "activity_30": 35.395269}, "trend_signal": 0, "fair_value": 29.222032, "relative_strength": -16.314329, "rate_of_change": -0.6185539061094565, "market_dynamics": -0.625826, "expectation": {"probability": 49.0652, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.468815, "high": 33.85776, "low": 31.133021, "close": 33.195763, "volume": 2102914}, "trend_line": 33.660121, "activity_lines": {"activity_5": 32.236348, "activity_10": 32.565341, "activity_20": 32.836348, "activity_30": 33.040153}, "trend_signal": 0, "fair_value": 32.150308, "relative_strength": -1.400648, "rate_of_change": -0.020895735891685953, "market_dynamics": -0.895013, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.291706, "high": 36.457774, "low": 32.879157, "close": 35.814968, "volume": 6761033}, "trend_line": 33.587525, "activity_lines": {"activity_5": 33.467598, "activity_10": 33.097031, "activity_20": 33.107726, "activity_30": 33.179175}, "trend_signal": 0, "fair_value": 32.179164, "relative_strength": 8.247705, "rate_of_change": -0.21567361567118915, "market_dynamics": -0.367101, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.814971, "high": 36.783981, "low": 34.999463, "close": 36.189144, "volume": 5183490}, "trend_line": 33.558103, "activity_lines": {"activity_5": 34.584999, "activity_10": 33.643899, "activity_20": 33.39884, "activity_30": 33.347021}, "trend_signal": 0, "fair_value": 32.210492, "relative_strength": 8.264316, "rate_of_change": -0.08759799955488452, "market_dynamics": 0.294446, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 36.131575, "high": 40.573669, "low": 33.665879, "close": 34.356659, "volume": 13540923}, "trend_line": 33.44745, "activity_lines": {"activity_5": 34.796071, "activity_10": 33.823571, "activity_20": 33.500813, "activity_30": 33.398541}, "trend_signal": 0, "fair_value": 32.227129, "relative_strength": 2.394162, "rate_of_change": -0.3297355634196582, "market_dynamics": 0.920362, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.548537, "high": 34.865146, "low": 31.583948, "close": 32.658493, "volume": 6384008}, "trend_line": 33.414511, "activity_lines": {"activity_5": 34.274149, "activity_10": 33.695359, "activity_20": 33.430136, "activity_30": 33.347641}, "trend_signal": 0, "fair_value": 32.230447, "relative_strength": -3.997085, "rate_of_change": -0.09847985421909905, "market_dynamics": 1.114004, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.888752, "high": 35.306477, "low": 32.428232, "close": 33.541149, "volume": 2931944}, "trend_line": 33.371657, "activity_lines": {"activity_5": 33.97353, "activity_10": 33.74455, "activity_20": 33.44672, "activity_30": 33.355811}, "trend_signal": 0, "fair_value": 32.240453, "relative_strength": 0.700726, "rate_of_change": -0.12824966973180724, "market_dynamics": 0.794112, "expectation": {"probability": 46.7082, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.301302, "high": 34.510162, "low": 32.245945, "close": 33.848164, "volume": 3141486}, "trend_line": 33.33264, "activity_lines": {"activity_5": 33.752224, "activity_10": 33.841189, "activity_20": 33.496381, "activity_30": 33.386553}, "trend_signal": 1, "fair_value": 32.252632, "relative_strength": 1.321908, "rate_of_change": -0.11691657983899688, "market_dynamics": 0.415078, "expectation": {"probability": 44.4358, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.857759, "high": 36.179545, "low": 31.766235, "close": 35.431202, "volume": 5425507}, "trend_line": 33.297142, "activity_lines": {"activity_5": 34.189717, "activity_10": 34.196347, "activity_20": 33.700508, "activity_30": 33.521944}, "trend_signal": 1, "fair_value": 32.276531, "relative_strength": 5.942807, "rate_of_change": -0.1064962151212653, "market_dynamics": 0.325633, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.671058, "high": 36.313865, "low": 33.915327, "close": 34.414223, "volume": 6829003}, "trend_line": 33.277954, "activity_lines": {"activity_5": 34.338747, "activity_10": 34.299789, "activity_20": 33.794028, "activity_30": 33.594014}, "trend_signal": 1, "fair_value": 32.292484, "relative_strength": 1.315826, "rate_of_change": -0.05762656746936347, "market_dynamics": 0.421124, "expectation": {"probability": 43.3202, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.434937, "high": 34.79263, "low": 32.491811, "close": 32.78183, "volume": 2644639}, "trend_line": 33.297416, "activity_lines": {"activity_5": 33.939808, "activity_10": 34.059858, "activity_20": 33.72596, "activity_30": 33.562006}, "trend_signal": 1, "fair_value": 32.296109, "relative_strength": -1.642819, "rate_of_change": 0.058483162756932716, "market_dynamics": 0.349818, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.149188, "high": 33.642219, "low": 31.225392, "close": 31.844099, "volume": 2634821}, "trend_line": 33.339667, "activity_lines": {"activity_5": 33.22007, "activity_10": 33.627302, "activity_20": 33.568546, "activity_30": 33.468244}, "trend_signal": 0, "fair_value": 32.292785, "relative_strength": -7.699006, "rate_of_change": 0.12688972621779498, "market_dynamics": 0.202092, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.085781, "high": 33.236195, "low": 31.244726, "close": 31.679756, "volume": 2969640}, "trend_line": 33.313119, "activity_lines": {"activity_5": 32.558688, "activity_10": 33.18944, "activity_20": 33.396205, "activity_30": 33.361153}, "trend_signal": 0, "fair_value": 32.288311, "relative_strength": -8.556811, "rate_of_change": -0.07962886971845952, "market_dynamics": -0.166339, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.076117, "high": 33.477878, "low": 31.612087, "close": 33.062183, "volume": 2296061}, "trend_line": 33.311224, "activity_lines": {"activity_5": 32.502675, "activity_10": 33.078115, "activity_20": 33.361373, "activity_30": 33.344963}, "trend_signal": 0, "fair_value": 32.293918, "relative_strength": -1.664689, "rate_of_change": -0.005688449646511747, "market_dynamics": -0.451133, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.868834, "high": 33.062181, "low": 31.428408, "close": 32.375805, "volume": 1389059}, "trend_line": 33.32163, "activity_lines": {"activity_5": 32.375804, "activity_10": 32.898848, "activity_20": 33.267153, "activity_30": 33.284614}, "trend_signal": 0, "fair_value": 32.294508, "relative_strength": -2.037387, "rate_of_change": 0.031238720018202094, "market_dynamics": -0.604161, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.047116, "high": 34.280261, "low": 30.94504, "close": 32.868835, "volume": 3316641}, "trend_line": 33.306255, "activity_lines": {"activity_5": 32.54917, "activity_10": 32.845238, "activity_20": 33.229549, "activity_30": 33.255401}, "trend_signal": 0, "fair_value": 32.29861, "relative_strength": 1.57158, "rate_of_change": -0.046141200175378, "market_dynamics": -0.650405, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.589613, "high": 37.702488, "low": 32.221129, "close": 36.668087, "volume": 7150969}, "trend_line": 33.383622, "activity_lines": {"activity_5": 33.983154, "activity_10": 33.478576, "activity_20": 33.557208, "activity_30": 33.472294}, "trend_signal": 1, "fair_value": 32.329599, "relative_strength": 10.700291, "rate_of_change": 0.23228970053823947, "market_dynamics": -0.313361, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.687419, "high": 36.687419, "low": 34.473607, "close": 34.927971, "volume": 5418297}, "trend_line": 33.393711, "activity_lines": {"activity_5": 34.5155, "activity_10": 33.738677, "activity_20": 33.70206, "activity_30": 33.571929}, "trend_signal": 1, "fair_value": 32.347897, "relative_strength": 5.926116, "rate_of_change": 0.03022140617336453, "market_dynamics": -0.192462, "expectation": {"probability": 45.5259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.715291, "high": 35.266327, "low": 33.593885, "close": 33.748562, "volume": 2477493}, "trend_line": 33.433885, "activity_lines": {"activity_5": 34.438162, "activity_10": 33.764706, "activity_20": 33.721769, "activity_30": 33.594823}, "trend_signal": 1, "fair_value": 32.357692, "relative_strength": 2.357752, "rate_of_change": 0.12030408959337663, "market_dynamics": -0.063641, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.60355, "high": 35.043979, "low": 33.31353, "close": 34.71529, "volume": 2238791}, "trend_line": 33.486774, "activity_lines": {"activity_5": 34.637308, "activity_10": 33.997098, "activity_20": 33.824062, "activity_30": 33.677494}, "trend_signal": 1, "fair_value": 32.374065, "relative_strength": 4.662671, "rate_of_change": 0.1581898125210409, "market_dynamics": 0.262303, "expectation": {"probability": 43.4871, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.773298, "high": 37.296461, "low": 34.425274, "close": 37.045109, "volume": 3268833}, "trend_line": 33.629157, "activity_lines": {"activity_5": 35.457095, "activity_10": 34.647619, "activity_20": 34.134611, "activity_30": 33.907064}, "trend_signal": 1, "fair_value": 32.406279, "relative_strength": 12.220038, "rate_of_change": 0.4251917488379215, "market_dynamics": 0.409554, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.900099, "high": 37.248122, "low": 34.792634, "close": 34.937641, "volume": 3250229}, "trend_line": 33.727196, "activity_lines": {"activity_5": 35.295974, "activity_10": 34.837451, "activity_20": 34.218351, "activity_30": 33.991482}, "trend_signal": 1, "fair_value": 32.423617, "relative_strength": 6.570446, "rate_of_change": 0.29152975794189545, "market_dynamics": 0.530754, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.956975, "high": 35.237327, "low": 33.081514, "close": 34.492943, "volume": 3403472}, "trend_line": 33.780029, "activity_lines": {"activity_5": 35.101983, "activity_10": 34.890181, "activity_20": 34.251445, "activity_30": 34.040885}, "trend_signal": 1, "fair_value": 32.437694, "relative_strength": 8.710759, "rate_of_change": 0.15664806525867045, "market_dynamics": 0.633285, "expectation": {"probability": 40.8998, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.241591, "high": 35.479009, "low": 32.917172, "close": 35.363003, "volume": 2917499}, "trend_line": 33.814853, "activity_lines": {"activity_5": 35.227015, "activity_10": 35.049956, "activity_20": 34.373697, "activity_30": 34.143013}, "trend_signal": 1, "fair_value": 32.457459, "relative_strength": 10.002718, "rate_of_change": 0.10309049764285405, "market_dynamics": 0.634516, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.072977, "high": 35.21799, "low": 33.110519, "close": 35.150322, "volume": 4794480}, "trend_line": 33.83971, "activity_lines": {"activity_5": 35.173523, "activity_10": 35.129228, "activity_20": 34.479628, "activity_30": 34.229172}, "trend_signal": 1, "fair_value": 32.475532, "relative_strength": 9.049659, "rate_of_change": 0.07350911742835979, "market_dynamics": 0.575552, "expectation": {"probability": 41.2688, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.256659, "high": 36.716422, "low": 35.217989, "close": 36.15572, "volume": 3720722}, "trend_line": 33.925263, "activity_lines": {"activity_5": 35.426162, "activity_10": 35.340854, "activity_20": 34.677531, "activity_30": 34.378592}, "trend_signal": 1, "fair_value": 32.500067, "relative_strength": 12.032502, "rate_of_change": 0.2528183604410453, "market_dynamics": 0.714146, "expectation": {"probability": 43.8415, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.310397, "high": 37.538147, "low": 35.411337, "close": 37.538147, "volume": 3835857}, "trend_line": 34.073846, "activity_lines": {"activity_5": 36.198902, "activity_10": 35.744069, "activity_20": 34.990441, "activity_30": 34.611681}, "trend_signal": 1, "fair_value": 32.533432, "relative_strength": 15.725282, "rate_of_change": 0.4379715494025857, "market_dynamics": 1.02919, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.538145, "high": 38.282524, "low": 36.117049, "close": 36.416733, "volume": 4697102}, "trend_line": 34.213193, "activity_lines": {"activity_5": 36.424471, "activity_10": 35.927572, "activity_20": 35.177516, "activity_30": 34.762835}, "trend_signal": 1, "fair_value": 32.55898, "relative_strength": 12.54328, "rate_of_change": 0.4089558895112505, "market_dynamics": 1.1556, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.339399, "high": 37.634817, "low": 35.701355, "close": 36.619751, "volume": 2798759}, "trend_line": 34.375296, "activity_lines": {"activity_5": 36.589459, "activity_10": 36.120918, "activity_20": 35.371695, "activity_30": 34.918097}, "trend_signal": 1, "fair_value": 32.585521, "relative_strength": 13.348201, "rate_of_change": 0.47380260591287665, "market_dynamics": 1.110715, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.619753, "high": 37.112784, "low": 34.927971, "close": 35.072979, "volume": 2245881}, "trend_line": 34.482643, "activity_lines": {"activity_5": 36.155074, "activity_10": 35.980829, "activity_20": 35.412902, "activity_30": 34.963109}, "trend_signal": 1, "fair_value": 32.601673, "relative_strength": 10.725878, "rate_of_change": 0.3122794928078708, "market_dynamics": 0.839985, "expectation": {"probability": 43.0797, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.927972, "high": 35.962374, "low": 34.560614, "close": 34.763626, "volume": 2236710}, "trend_line": 34.589272, "activity_lines": {"activity_5": 35.622727, "activity_10": 35.777991, "activity_20": 35.421511, "activity_30": 34.981237}, "trend_signal": 1, "fair_value": 32.615621, "relative_strength": 10.706347, "rate_of_change": 0.3092251368318782, "market_dynamics": 0.312097, "expectation": {"probability": 42.4189, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.618619, "high": 35.846369, "low": 34.280263, "close": 34.628284, "volume": 3194653}, "trend_line": 34.637023, "activity_lines": {"activity_5": 35.138073, "activity_10": 35.592027, "activity_20": 35.407792, "activity_30": 34.983754}, "trend_signal": 1, "fair_value": 32.628523, "relative_strength": 11.132243, "rate_of_change": 0.13805147445716145, "market_dynamics": -0.097446, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.454275, "high": 35.75936, "low": 33.603549, "close": 35.604683, "volume": 2337098}, "trend_line": 34.630013, "activity_lines": {"activity_5": 35.172876, "activity_10": 35.589215, "activity_20": 35.473806, "activity_30": 35.046183}, "trend_signal": 1, "fair_value": 32.511936, "relative_strength": 11.59287, "rate_of_change": -0.020238459869952076, "market_dynamics": -0.39867, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.701357, "high": 36.281394, "low": 34.483272, "close": 34.570278, "volume": 1981150}, "trend_line": 34.576051, "activity_lines": {"activity_5": 34.917014, "activity_10": 35.378115, "activity_20": 35.422615, "activity_30": 35.042329}, "trend_signal": 1, "fair_value": 32.447007, "relative_strength": 9.696469, "rate_of_change": -0.15582437118922973, "market_dynamics": -0.636267, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.57028, "high": 35.778694, "low": 33.92257, "close": 34.463943, "volume": 2929971}, "trend_line": 34.579627, "activity_lines": {"activity_5": 34.762338, "activity_10": 35.162095, "activity_20": 35.354115, "activity_30": 35.035097}, "trend_signal": 1, "fair_value": 32.393333, "relative_strength": 10.863698, "rate_of_change": 0.010342418803126089, "market_dynamics": -0.698117, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.463943, "high": 34.628284, "low": 31.138384, "close": 31.612085, "volume": 2222513}, "trend_line": 34.544747, "activity_lines": {"activity_5": 33.697645, "activity_10": 34.440036, "activity_20": 35.004067, "activity_30": 34.843642}, "trend_signal": 0, "fair_value": 32.349007, "relative_strength": 3.350212, "rate_of_change": -0.10086864152699256, "market_dynamics": -0.917125, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.612085, "high": 31.699091, "low": 27.64849, "close": 29.137257, "volume": 3449864}, "trend_line": 34.39795, "activity_lines": {"activity_5": 32.018113, "activity_10": 33.350619, "activity_20": 34.424305, "activity_30": 34.494772}, "trend_signal": 0, "fair_value": 32.290574, "relative_strength": -7.288388, "rate_of_change": -0.4249473878039964, "market_dynamics": -1.116569, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.485279, "high": 29.55295, "low": 23.356208, "close": 24.380941, "volume": 3468011}, "trend_line": 34.082376, "activity_lines": {"activity_5": 29.11921, "activity_10": 31.54916, "activity_20": 33.427421, "activity_30": 33.848513}, "trend_signal": 0, "fair_value": 32.215648, "relative_strength": -17.117023, "rate_of_change": -0.9174209509578481, "market_dynamics": -1.17009, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.433545, "high": 25.42501, "low": 21.577422, "close": 25.280001, "volume": 5483637}, "trend_line": 33.744003, "activity_lines": {"activity_5": 27.268244, "activity_10": 30.13, "activity_20": 32.566387, "activity_30": 33.280618}, "trend_signal": 0, "fair_value": 32.146788, "relative_strength": -17.881667, "rate_of_change": -0.9928093041400552, "market_dynamics": -1.152231, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.811705, "high": 27.551817, "low": 24.825639, "close": 27.532482, "volume": 4363040}, "trend_line": 33.514612, "activity_lines": {"activity_5": 26.787456, "activity_10": 29.326559, "activity_20": 31.960201, "activity_30": 32.879875}, "trend_signal": 0, "fair_value": 32.104607, "relative_strength": -14.478262, "rate_of_change": -0.6797978295580394, "market_dynamics": -1.022641, "expectation": {"probability": 57.0352, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.504613, "high": 33.787232, "low": 29.01158, "close": 30.848368, "volume": 18057182}, "trend_line": 33.450163, "activity_lines": {"activity_5": 27.874061, "activity_10": 29.263106, "activity_20": 31.704017, "activity_30": 32.707859}, "trend_signal": 0, "fair_value": 32.092285, "relative_strength": -4.895786, "rate_of_change": -0.19230119686301667, "market_dynamics": -0.798095, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.935374, "high": 31.090051, "low": 29.543283, "close": 29.871971, "volume": 5669928}, "trend_line": 33.384425, "activity_lines": {"activity_5": 28.686114, "activity_10": 29.093313, "activity_20": 31.384351, "activity_30": 32.477008}, "trend_signal": 0, "fair_value": 32.089336, "relative_strength": -8.425673, "rate_of_change": -0.19652520078901609, "market_dynamics": -0.658698, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.958976, "high": 30.877369, "low": 29.543282, "close": 30.142656, "volume": 4282322}, "trend_line": 33.333189, "activity_lines": {"activity_5": 29.539416, "activity_10": 29.059214, "activity_20": 31.114588, "activity_30": 32.267862}, "trend_signal": 0, "fair_value": 32.088002, "relative_strength": -7.860037, "rate_of_change": -0.15347276462003748, "market_dynamics": -0.57214, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.606685, "high": 31.109385, "low": 28.673225, "close": 29.117922, "volume": 6740955}, "trend_line": 33.201713, "activity_lines": {"activity_5": 29.667024, "activity_10": 28.938109, "activity_20": 30.767946, "activity_30": 31.995909}, "trend_signal": 0, "fair_value": 32.06998, "relative_strength": -10.74311, "rate_of_change": -0.394429707880633, "market_dynamics": -0.437569, "expectation": {"probability": 56.6911, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.992246, "high": 29.137255, "low": 27.097455, "close": 28.518549, "volume": 5746214}, "trend_line": 33.073138, "activity_lines": {"activity_5": 29.338981, "activity_10": 28.807161, "activity_20": 30.393959, "activity_30": 31.693769}, "trend_signal": 0, "fair_value": 32.048419, "relative_strength": -12.265362, "rate_of_change": -0.38725411547289107, "market_dynamics": -0.482351, "expectation": {"probability": 55.4994, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.711894, "high": 30.423006, "low": 28.644221, "close": 30.055649, "volume": 4293477}, "trend_line": 32.979365, "activity_lines": {"activity_5": 29.457566, "activity_10": 29.063784, "activity_20": 30.197943, "activity_30": 31.499093}, "trend_signal": 0, "fair_value": 32.001447, "relative_strength": -8.26575, "rate_of_change": -0.2835322127582776, "market_dynamics": -0.37139, "expectation": {"probability": 56.4442, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.045982, "high": 30.045982, "low": 27.136124, "close": 27.58082, "volume": 4730507}, "trend_line": 32.676456, "activity_lines": {"activity_5": 28.804056, "activity_10": 28.898737, "activity_20": 29.795277, "activity_30": 31.150799}, "trend_signal": 0, "fair_value": 31.959697, "relative_strength": -14.217374, "rate_of_change": -0.9184803891766856, "market_dynamics": -0.33702, "expectation": {"probability": 55.7682, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.600154, "high": 28.421875, "low": 25.434677, "close": 26.498081, "volume": 4283096}, "trend_line": 32.39546, "activity_lines": {"activity_5": 27.942377, "activity_10": 28.565127, "activity_20": 29.336909, "activity_30": 30.752195}, "trend_signal": 0, "fair_value": 31.913368, "relative_strength": -18.602947, "rate_of_change": -0.8599341372883331, "market_dynamics": -0.364835, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.411074, "high": 27.928843, "low": 25.908374, "close": 27.72583, "volume": 4241040}, "trend_line": 32.194702, "activity_lines": {"activity_5": 27.732919, "activity_10": 28.416251, "activity_20": 29.0427, "activity_30": 30.450928}, "trend_signal": 0, "fair_value": 31.88309, "relative_strength": -15.333036, "rate_of_change": -0.6197102927385517, "market_dynamics": -0.302944, "expectation": {"probability": 55.2993, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.811703, "high": 26.063051, "low": 25.009318, "close": 25.038319, "volume": 6347788}, "trend_line": 31.872136, "activity_lines": {"activity_5": 26.72043, "activity_10": 27.734266, "activity_20": 28.534891, "activity_30": 29.989226}, "trend_signal": 0, "fair_value": 31.836069, "relative_strength": -23.703285, "rate_of_change": -1.001922614472401, "market_dynamics": -0.333944, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.251, "high": 25.657026, "low": 24.902976, "close": 24.999649, "volume": 5021287}, "trend_line": 31.470621, "activity_lines": {"activity_5": 25.927066, "activity_10": 27.0906, "activity_20": 28.071182, "activity_30": 29.54584}, "trend_signal": 0, "fair_value": 31.789164, "relative_strength": -24.798713, "rate_of_change": -1.259768093359039, "market_dynamics": -0.304251, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.009318, "high": 25.086656, "low": 23.810571, "close": 24.641958, "volume": 3215742}, "trend_line": 31.127432, "activity_lines": {"activity_5": 25.351539, "activity_10": 26.488238, "activity_20": 27.619903, "activity_30": 29.105281}, "trend_signal": 0, "fair_value": 31.742208, "relative_strength": -25.626336, "rate_of_change": -1.0905059674545425, "market_dynamics": -0.272858, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.409944, "high": 24.719297, "low": 23.578555, "close": 23.675228, "volume": 2399596}, "trend_line": 30.766841, "activity_lines": {"activity_5": 24.649692, "activity_10": 25.805199, "activity_20": 27.124108, "activity_30": 28.624493}, "trend_signal": 0, "fair_value": 31.688509, "relative_strength": -26.771256, "rate_of_change": -1.1584347851117287, "market_dynamics": -0.38573, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.907242, "high": 24.641959, "low": 23.404542, "close": 24.535618, "volume": 1866495}, "trend_line": 30.405928, "activity_lines": {"activity_5": 24.422833, "activity_10": 25.396184, "activity_20": 26.767063, "activity_30": 28.222479}, "trend_signal": 0, "fair_value": 31.650444, "relative_strength": -23.756674, "rate_of_change": -1.1730583585100598, "market_dynamics": -0.527764, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.622625, "high": 24.622625, "low": 21.848109, "close": 22.370142, "volume": 3588542}, "trend_line": 29.979922, "activity_lines": {"activity_5": 23.686829, "activity_10": 24.676761, "activity_20": 26.251565, "activity_30": 27.704041}, "trend_signal": 0, "fair_value": 31.600619, "relative_strength": -29.177569, "rate_of_change": -1.4010623191635558, "market_dynamics": -0.790109, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.263802, "high": 23.868574, "low": 22.002784, "close": 23.317539, "volume": 1651805}, "trend_line": 29.551983, "activity_lines": {"activity_5": 23.444502, "activity_10": 24.241381, "activity_20": 25.883885, "activity_30": 27.27421}, "trend_signal": 0, "fair_value": 31.552989, "relative_strength": -25.236087, "rate_of_change": -1.4274186570598768, "market_dynamics": -1.040611, "expectation": {"probability": 53.4039, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.414211, "high": 23.849241, "low": 22.84384, "close": 22.911512, "volume": 1614125}, "trend_line": 29.064428, "activity_lines": {"activity_5": 23.178974, "activity_10": 23.854689, "activity_20": 25.517034, "activity_30": 26.845793}, "trend_signal": 0, "fair_value": 31.503725, "relative_strength": -25.274908, "rate_of_change": -1.6498216041881195, "market_dynamics": -1.225553, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.008184, "high": 23.008184, "low": 21.925446, "close": 22.408813, "volume": 1475942}, "trend_line": 28.597498, "activity_lines": {"activity_5": 22.861242, "activity_10": 23.461493, "activity_20": 25.131953, "activity_30": 26.416398}, "trend_signal": 0, "fair_value": 31.443848, "relative_strength": -25.819121, "rate_of_change": -1.6065342830761984, "market_dynamics": -1.345705, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.360473, "high": 22.718167, "low": 21.62576, "close": 21.819105, "volume": 998843}, "trend_line": 28.104143, "activity_lines": {"activity_5": 22.431369, "activity_10": 23.035429, "activity_20": 24.700101, "activity_30": 25.979082}, "trend_signal": 0, "fair_value": 31.377948, "relative_strength": -26.916626, "rate_of_change": -1.7251684045926012, "market_dynamics": -1.338686, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.886777, "high": 21.886777, "low": 14.789111, "close": 15.50041, "volume": 2569519}, "trend_line": 27.451724, "activity_lines": {"activity_5": 20.076365, "activity_10": 21.567905, "activity_20": 23.682949, "activity_30": 25.165938}, "trend_signal": 0, "fair_value": 31.275542, "relative_strength": -47.924652, "rate_of_change": -2.321433533838772, "market_dynamics": -1.333179, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.421377, "high": 15.757269, "low": 14.640922, "close": 15.213914, "volume": 1954108}, "trend_line": 26.800067, "activity_lines": {"activity_5": 18.083844, "activity_10": 20.221708, "activity_20": 22.695806, "activity_30": 24.376402}, "trend_signal": 0, "fair_value": 31.165241, "relative_strength": -48.48429, "rate_of_change": -2.3738290535049824, "market_dynamics": -1.340052, "expectation": {"probability": 49.9526, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.243552, "high": 15.549806, "low": 14.710077, "close": 15.352222, "volume": 2004105}, "trend_line": 26.157532, "activity_lines": {"activity_5": 16.677668, "activity_10": 19.078581, "activity_20": 21.796286, "activity_30": 23.637832}, "trend_signal": 0, "fair_value": 31.055221, "relative_strength": -45.812502, "rate_of_change": -2.397512662934756, "market_dynamics": -1.337434, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.362102, "high": 16.004248, "low": 14.996573, "close": 15.362103, "volume": 2059856}, "trend_line": 25.482779, "activity_lines": {"activity_5": 15.778738, "activity_10": 18.106154, "activity_20": 20.966849, "activity_30": 22.941352}, "trend_signal": 0, "fair_value": 30.952656, "relative_strength": -45.505948, "rate_of_change": -2.5795744032732104, "market_dynamics": -1.34138, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.243552, "high": 15.559685, "low": 14.996573, "close": 15.075606, "volume": 1258218}, "trend_line": 24.832956, "activity_lines": {"activity_5": 15.25409, "activity_10": 17.232785, "activity_20": 20.180509, "activity_30": 22.269922}, "trend_signal": 0, "fair_value": 30.847528, "relative_strength": -45.232727, "rate_of_change": -2.5500476223570487, "market_dynamics": -1.354584, "expectation": {"probability": 50.44, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.986694, "high": 15.431256, "low": 14.966935, "close": 15.292948, "volume": 1035961}, "trend_line": 24.193923, "activity_lines": {"activity_5": 15.251455, "activity_10": 16.570932, "activity_20": 19.481737, "activity_30": 21.654437}, "trend_signal": 0, "fair_value": 30.750094, "relative_strength": -44.294109, "rate_of_change": -2.5733263490661273, "market_dynamics": -1.335189, "expectation": {"probability": 51.4796, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.292947, "high": 15.777028, "low": 14.897781, "close": 15.638719, "volume": 2646340}, "trend_line": 23.661478, "activity_lines": {"activity_5": 15.377909, "activity_10": 16.100623, "activity_20": 18.878875, "activity_30": 21.102489}, "trend_signal": 0, "fair_value": 30.645849, "relative_strength": -41.962243, "rate_of_change": -2.2007385904303436, "market_dynamics": -1.245666, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.638719, "high": 16.547603, "low": 15.362101, "close": 16.251228, "volume": 4121156}, "trend_line": 23.231943, "activity_lines": {"activity_5": 15.680212, "activity_10": 15.881295, "activity_20": 18.402999, "activity_30": 20.624408}, "trend_signal": 0, "fair_value": 30.550862, "relative_strength": -38.855836, "rate_of_change": -1.8153346126560554, "market_dynamics": -1.013034, "expectation": {"probability": 52.9083, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.20183, "high": 16.419174, "low": 15.638718, "close": 15.717752, "volume": 2364542}, "trend_line": 22.94317, "activity_lines": {"activity_5": 15.744755, "activity_10": 15.686067, "activity_20": 17.930266, "activity_30": 20.139622}, "trend_signal": 0, "fair_value": 30.439549, "relative_strength": -38.592296, "rate_of_change": -1.2429997783655142, "market_dynamics": -0.84735, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.618961, "high": 15.875818, "low": 14.91754, "close": 14.996573, "volume": 1509263}, "trend_line": 22.60039, "activity_lines": {"activity_5": 15.545196, "activity_10": 15.481371, "activity_20": 17.440184, "activity_30": 19.626938}, "trend_signal": 0, "fair_value": 30.32022, "relative_strength": -39.295966, "rate_of_change": -1.494039402576007, "market_dynamics": -0.670965, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.14476, "high": 15.154639, "low": 14.403823, "close": 14.601406, "volume": 1183036}, "trend_line": 22.169354, "activity_lines": {"activity_5": 15.219184, "activity_10": 15.328872, "activity_20": 16.973083, "activity_30": 19.110874}, "trend_signal": 0, "fair_value": 30.183875, "relative_strength": -40.871475, "rate_of_change": -1.9072060260907107, "market_dynamics": -0.629759, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.601406, "high": 16.547603, "low": 14.502615, "close": 16.448811, "volume": 2478586}, "trend_line": 21.689368, "activity_lines": {"activity_5": 15.555075, "activity_10": 15.528611, "activity_20": 16.731625, "activity_30": 18.741807}, "trend_signal": 0, "fair_value": 30.08244, "relative_strength": -40.256673, "rate_of_change": -2.1650878956599127, "market_dynamics": -0.424444, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.893372, "high": 18.760534, "low": 16.893372, "close": 18.444401, "volume": 3684582}, "trend_line": 21.308449, "activity_lines": {"activity_5": 16.502158, "activity_10": 16.068732, "activity_20": 16.720941, "activity_30": 18.532454}, "trend_signal": 0, "fair_value": 30.003866, "relative_strength": -37.255828, "rate_of_change": -1.756247577153941, "market_dynamics": 0.053621, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.121654, "high": 21.704525, "low": 16.705669, "close": 16.952648, "volume": 12137190}, "trend_line": 20.868783, "activity_lines": {"activity_5": 16.805777, "activity_10": 16.281403, "activity_20": 16.597698, "activity_30": 18.251435}, "trend_signal": 0, "fair_value": 29.916707, "relative_strength": -39.322447, "rate_of_change": -2.0633411657507263, "market_dynamics": 0.504082, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.189747, "high": 17.980082, "low": 16.596996, "close": 17.65407, "volume": 4998281}, "trend_line": 20.486654, "activity_lines": {"activity_5": 17.260878, "activity_10": 16.592687, "activity_20": 16.573269, "activity_30": 18.044034}, "trend_signal": 0, "fair_value": 29.837399, "relative_strength": -36.835416, "rate_of_change": -1.831103423711862, "market_dynamics": 0.970124, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.930684, "high": 18.869206, "low": 17.881289, "close": 18.651863, "volume": 6616857}, "trend_line": 20.157765, "activity_lines": {"activity_5": 17.87141, "activity_10": 17.038507, "activity_20": 16.676637, "activity_30": 17.92566}, "trend_signal": 0, "fair_value": 29.765282, "relative_strength": -33.15003, "rate_of_change": -1.6053817280264517, "market_dynamics": 1.180598, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.553073, "high": 19.639781, "low": 18.197422, "close": 19.056911, "volume": 8485462}, "trend_line": 19.79114, "activity_lines": {"activity_5": 18.346928, "activity_10": 17.4969, "activity_20": 16.836288, "activity_30": 17.854638}, "trend_signal": 0, "fair_value": 29.703083, "relative_strength": -30.184508, "rate_of_change": -1.8187780242502214, "market_dynamics": 1.228641, "expectation": {"probability": 53.1633, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.869206, "high": 20.736367, "low": 18.869206, "close": 20.380716, "volume": 8627680}, "trend_line": 19.551137, "activity_lines": {"activity_5": 19.08984, "activity_10": 18.133836, "activity_20": 17.142303, "activity_30": 17.892675}, "trend_signal": 0, "fair_value": 29.647052, "relative_strength": -28.292572, "rate_of_change": -1.21267900686872, "market_dynamics": 1.308052, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.410356, "high": 21.595856, "low": 19.452077, "close": 19.461956, "volume": 9676742}, "trend_line": 19.316599, "activity_lines": {"activity_5": 19.397412, "activity_10": 18.528644, "activity_20": 17.37287, "activity_30": 17.886921}, "trend_signal": 0, "fair_value": 29.588366, "relative_strength": -28.007706, "rate_of_change": -1.1996130966705443, "market_dynamics": 1.395487, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.629903, "high": 22.228122, "low": 18.770414, "close": 19.768209, "volume": 14379171}, "trend_line": 19.051345, "activity_lines": {"activity_5": 19.63978, "activity_10": 18.911057, "activity_20": 17.646635, "activity_30": 17.916057}, "trend_signal": 0, "fair_value": 29.537623, "relative_strength": -24.334218, "rate_of_change": -1.3731920406899722, "market_dynamics": 1.445468, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.291806, "high": 22.079934, "low": 19.738572, "close": 20.963589, "volume": 12426808}, "trend_line": 18.915521, "activity_lines": {"activity_5": 20.139666, "activity_10": 19.424055, "activity_20": 18.044013, "activity_30": 18.039428}, "trend_signal": 0, "fair_value": 29.507541, "relative_strength": -20.09813, "rate_of_change": -0.7129365407009481, "market_dynamics": 1.496205, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.8154, "high": 21.53658, "low": 20.59806, "close": 21.042622, "volume": 10442350}, "trend_line": 18.78362, "activity_lines": {"activity_5": 20.511781, "activity_10": 19.835747, "activity_20": 18.422903, "activity_30": 18.17666}, "trend_signal": 0, "fair_value": 29.48712, "relative_strength": -20.482263, "rate_of_change": -0.6973162409853748, "market_dynamics": 1.484919, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.042622, "high": 22.810993, "low": 20.84504, "close": 21.06238, "volume": 15017327}, "trend_line": 18.6643, "activity_lines": {"activity_5": 20.758102, "activity_10": 20.167507, "activity_20": 18.775918, "activity_30": 18.323677}, "trend_signal": 0, "fair_value": 29.459259, "relative_strength": -18.999011, "rate_of_change": -0.6352343158560401, "market_dynamics": 1.534587, "expectation": {"probability": 51.6286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.200687, "high": 21.200687, "low": 19.363165, "close": 20.094223, "volume": 5970515}, "trend_line": 18.544934, "activity_lines": {"activity_5": 20.636259, "activity_10": 20.27564, "activity_20": 19.009537, "activity_30": 18.41593}, "trend_signal": 0, "fair_value": 29.420065, "relative_strength": -21.017376, "rate_of_change": -0.6395417990495192, "market_dynamics": 1.390995, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.926277, "high": 20.133739, "low": 18.918601, "close": 19.669418, "volume": 4261723}, "trend_line": 18.382727, "activity_lines": {"activity_5": 20.330664, "activity_10": 20.249415, "activity_20": 19.180164, "activity_30": 18.488478}, "trend_signal": 1, "fair_value": 29.377537, "relative_strength": -22.209235, "rate_of_change": -0.8746701390255808, "market_dynamics": 1.161639, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.521231, "high": 19.531111, "low": 18.039356, "close": 18.059114, "volume": 3389046}, "trend_line": 18.239026, "activity_lines": {"activity_5": 19.494886, "activity_10": 19.893765, "activity_20": 19.175554, "activity_30": 18.467599}, "trend_signal": 1, "fair_value": 29.320721, "relative_strength": -23.119444, "rate_of_change": -0.7817175329862652, "market_dynamics": 0.791793, "expectation": {"probability": 50.8051, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.009718, "high": 18.898843, "low": 17.584914, "close": 18.236938, "volume": 3464399}, "trend_line": 18.069673, "activity_lines": {"activity_5": 18.912015, "activity_10": 19.581224, "activity_20": 19.174707, "activity_30": 18.467465}, "trend_signal": 1, "fair_value": 29.272673, "relative_strength": -20.039993, "rate_of_change": -0.9285199768891026, "market_dynamics": 0.349507, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.582709, "high": 20.025069, "low": 17.980081, "close": 19.590385, "volume": 4761725}, "trend_line": 17.958968, "activity_lines": {"activity_5": 18.967339, "activity_10": 19.529673, "activity_20": 19.290387, "activity_30": 18.565575}, "trend_signal": 1, "fair_value": 29.23208, "relative_strength": -14.699787, "rate_of_change": -0.6126563552091006, "market_dynamics": 0.174798, "expectation": {"probability": 46.3548, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.728692, "high": 20.311564, "low": 19.461956, "close": 20.232531, "volume": 5002977}, "trend_line": 17.886426, "activity_lines": {"activity_5": 19.334844, "activity_10": 19.609245, "activity_20": 19.451324, "activity_30": 18.712257}, "trend_signal": 1, "fair_value": 29.199265, "relative_strength": -11.002742, "rate_of_change": -0.40393189630940124, "market_dynamics": 0.057532, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.400477, "high": 20.400477, "low": 19.78797, "close": 19.78797, "volume": 1064672}, "trend_line": 17.818721, "activity_lines": {"activity_5": 19.544941, "activity_10": 19.593978, "activity_20": 19.548422, "activity_30": 18.834937}, "trend_signal": 1, "fair_value": 29.15829, "relative_strength": -11.953283, "rate_of_change": -0.37852726978547935, "market_dynamics": 0.022543, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.034947, "high": 20.667214, "low": 19.748451, "close": 20.420235, "volume": 4410232}, "trend_line": 17.982715, "activity_lines": {"activity_5": 19.95789, "activity_10": 19.693308, "activity_20": 19.68292, "activity_30": 19.002776}, "trend_signal": 1, "fair_value": 29.11069, "relative_strength": -9.910589, "rate_of_change": 0.9203466399187623, "market_dynamics": 0.068761, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.469629, "high": 21.032744, "low": 20.163376, "close": 20.291807, "volume": 7218961}, "trend_line": 18.151978, "activity_lines": {"activity_5": 20.170622, "activity_10": 19.779167, "activity_20": 19.777478, "activity_30": 19.15175}, "trend_signal": 1, "fair_value": 29.041395, "relative_strength": -10.940531, "rate_of_change": 0.9412538651699748, "market_dynamics": 0.028827, "expectation": {"probability": 48.5635, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.558543, "high": 23.206159, "low": 20.311563, "close": 22.919664, "volume": 16334646}, "trend_line": 18.404227, "activity_lines": {"activity_5": 21.122315, "activity_10": 20.35647, "activity_20": 20.104008, "activity_30": 19.459343}, "trend_signal": 1, "fair_value": 28.990594, "relative_strength": 0.303059, "rate_of_change": 1.389650207817567, "market_dynamics": 0.269897, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.969058, "high": 23.937217, "low": 22.158968, "close": 22.326914, "volume": 19596034}, "trend_line": 18.636387, "activity_lines": {"activity_5": 21.654472, "activity_10": 20.792231, "activity_20": 20.352774, "activity_30": 19.712419}, "trend_signal": 1, "fair_value": 28.943621, "relative_strength": 0.412139, "rate_of_change": 1.2614493398717608, "market_dynamics": 0.567186, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.524496, "high": 26.169909, "low": 22.287396, "close": 24.688034, "volume": 19472268}, "trend_line": 18.956801, "activity_lines": {"activity_5": 22.834044, "activity_10": 21.616692, "activity_20": 20.800818, "activity_30": 20.102848}, "trend_signal": 1, "fair_value": 28.89317, "relative_strength": 10.117002, "rate_of_change": 1.719292478740646, "market_dynamics": 0.909368, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.83622, "high": 26.565074, "low": 23.907581, "close": 24.599121, "volume": 18395405}, "trend_line": 19.267007, "activity_lines": {"activity_5": 23.657308, "activity_10": 22.33374, "activity_20": 21.206899, "activity_30": 20.466869}, "trend_signal": 1, "fair_value": 28.836963, "relative_strength": 9.055507, "rate_of_change": 1.636383691531081, "market_dynamics": 1.271917, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.589242, "high": 26.29834, "low": 24.50033, "close": 24.697914, "volume": 10609622}, "trend_line": 19.56898, "activity_lines": {"activity_5": 24.23491, "activity_10": 22.94984, "activity_20": 21.594068, "activity_30": 20.81725}, "trend_signal": 1, "fair_value": 28.782121, "relative_strength": 11.997038, "rate_of_change": 1.5673062245734393, "market_dynamics": 1.305385, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.697913, "high": 24.8461, "low": 23.433379, "close": 24.15456, "volume": 7951557}, "trend_line": 19.832425, "activity_lines": {"activity_5": 24.337653, "activity_10": 23.349677, "activity_20": 21.902627, "activity_30": 21.113094}, "trend_signal": 1, "fair_value": 28.720012, "relative_strength": 10.679872, "rate_of_change": 1.3462377701852668, "market_dynamics": 1.356812, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.482776, "high": 24.085403, "low": 22.672685, "close": 22.998697, "volume": 6161753}, "trend_line": 20.075123, "activity_lines": {"activity_5": 23.972783, "activity_10": 23.456372, "activity_20": 22.083134, "activity_30": 21.317369}, "trend_signal": 1, "fair_value": 28.662089, "relative_strength": 6.592973, "rate_of_change": 1.2237434403508434, "market_dynamics": 1.222525, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.734164, "high": 21.734164, "low": 17.298419, "close": 20.281927, "volume": 14494375}, "trend_line": 20.251301, "activity_lines": {"activity_5": 22.657537, "activity_10": 23.018815, "activity_20": 21.988059, "activity_30": 21.330712}, "trend_signal": 1, "fair_value": 28.589131, "relative_strength": -2.149103, "rate_of_change": 0.877593626699075, "market_dynamics": 0.968592, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.548664, "high": 20.835161, "low": 19.629903, "close": 20.242409, "volume": 6780672}, "trend_line": 20.439335, "activity_lines": {"activity_5": 21.622859, "activity_10": 22.565091, "activity_20": 21.886774, "activity_30": 21.330138}, "trend_signal": 1, "fair_value": 28.519459, "relative_strength": -2.76662, "rate_of_change": 0.9285033094910704, "market_dynamics": 0.561151, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.23253, "high": 22.079935, "low": 19.896638, "close": 21.2896, "volume": 7890980}, "trend_line": 20.600694, "activity_lines": {"activity_5": 21.227691, "activity_10": 22.305, "activity_20": 21.888655, "activity_30": 21.384994}, "trend_signal": 1, "fair_value": 28.445393, "relative_strength": 2.474924, "rate_of_change": 0.7894532772225756, "market_dynamics": 0.16354, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.338998, "high": 22.37631, "low": 20.558543, "close": 22.030539, "volume": 6605935}, "trend_line": 20.720232, "activity_lines": {"activity_5": 21.306725, "activity_10": 22.161482, "activity_20": 21.959926, "activity_30": 21.477242}, "trend_signal": 1, "fair_value": 28.380348, "relative_strength": 6.998891, "rate_of_change": 0.5802620047654636, "market_dynamics": -0.14418, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.040417, "high": 24.203954, "low": 21.823076, "close": 22.880146, "volume": 11817319}, "trend_line": 20.917815, "activity_lines": {"activity_5": 21.810562, "activity_10": 22.188605, "activity_20": 22.107502, "activity_30": 21.616591}, "trend_signal": 1, "fair_value": 28.340278, "relative_strength": 9.392943, "rate_of_change": 0.9535752302387426, "market_dynamics": -0.242504, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.057971, "high": 25.20175, "low": 22.870268, "close": 24.925133, "volume": 15502533}, "trend_line": 21.160184, "activity_lines": {"activity_5": 23.003965, "activity_10": 22.577485, "activity_20": 22.436572, "activity_30": 21.875128}, "trend_signal": 1, "fair_value": 28.315025, "relative_strength": 18.418781, "rate_of_change": 1.1586726433903354, "market_dynamics": 0.006559, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.248941, "high": 33.391579, "low": 26.179787, "close": 31.119371, "volume": 45092469}, "trend_line": 21.575768, "activity_lines": {"activity_5": 25.952567, "activity_10": 24.088279, "activity_20": 23.330543, "activity_30": 22.517656}, "trend_signal": 1, "fair_value": 28.325024, "relative_strength": 47.948793, "rate_of_change": 1.963990483258553, "market_dynamics": 0.502979, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.61333, "high": 33.846018, "low": 29.736289, "close": 30.220367, "volume": 39577528}, "trend_line": 21.947883, "activity_lines": {"activity_5": 27.87637, "activity_10": 25.317067, "activity_20": 24.076702, "activity_30": 23.075372}, "trend_signal": 1, "fair_value": 28.340123, "relative_strength": 43.239446, "rate_of_change": 1.7246894757118305, "market_dynamics": 1.016978, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.220367, "high": 30.585895, "low": 28.451995, "close": 29.044746, "volume": 18373153}, "trend_line": 22.236684, "activity_lines": {"activity_5": 28.812915, "activity_10": 26.231698, "activity_20": 24.653833, "activity_30": 23.533234}, "trend_signal": 1, "fair_value": 28.352995, "relative_strength": 35.610713, "rate_of_change": 1.3158490046625426, "market_dynamics": 1.299713, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.390516, "high": 30.319159, "low": 27.859246, "close": 27.9284, "volume": 12531907}, "trend_line": 22.518899, "activity_lines": {"activity_5": 28.909731, "activity_10": 26.854445, "activity_20": 25.079625, "activity_30": 23.900442}, "trend_signal": 1, "fair_value": 28.357857, "relative_strength": 30.490766, "rate_of_change": 1.2691415680503475, "market_dynamics": 1.263367, "expectation": {"probability": 48.0232, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.898763, "high": 28.610062, "low": 26.673746, "close": 26.91, "volume": 11371393}, "trend_line": 22.756958, "activity_lines": {"activity_5": 28.33053, "activity_10": 27.202397, "activity_20": 25.37178, "activity_30": 24.183738}, "trend_signal": 1, "fair_value": 28.353444, "relative_strength": 26.231739, "rate_of_change": 1.057152039271546, "market_dynamics": 0.919022, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.809999, "high": 30.360001, "low": 26.559999, "close": 29.43, "volume": 14846925}, "trend_line": 23.039172, "activity_lines": {"activity_5": 28.459004, "activity_10": 27.88802, "activity_20": 25.87002, "activity_30": 24.614257}, "trend_signal": 1, "fair_value": 28.347366, "relative_strength": 35.032264, "rate_of_change": 1.24012181241447, "market_dynamics": 0.695403, "expectation": {"probability": 44.8804, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.5, "high": 31.719999, "low": 29.49, "close": 30.610001, "volume": 11982114}, "trend_line": 23.358085, "activity_lines": {"activity_5": 29.093437, "activity_10": 28.621142, "activity_20": 26.437737, "activity_30": 25.102698}, "trend_signal": 1, "fair_value": 28.347875, "relative_strength": 37.909955, "rate_of_change": 1.3842207523777261, "market_dynamics": 0.644716, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.91, "high": 31.469999, "low": 28.82, "close": 30.299999, "volume": 12586878}, "trend_line": 23.666005, "activity_lines": {"activity_5": 29.59856, "activity_10": 29.128439, "activity_20": 26.926797, "activity_30": 25.550563}, "trend_signal": 1, "fair_value": 28.336511, "relative_strength": 33.667525, "rate_of_change": 1.318258752804433, "market_dynamics": 0.770962, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.57, "high": 33.950001, "low": 30.0, "close": 32.799999, "volume": 13803732}, "trend_line": 24.089531, "activity_lines": {"activity_5": 30.853333, "activity_10": 29.939926, "activity_20": 27.618807, "activity_30": 26.139853}, "trend_signal": 1, "fair_value": 28.3416, "relative_strength": 41.934992, "rate_of_change": 1.789596511958831, "market_dynamics": 1.067585, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.389999, "high": 34.380001, "low": 31.85, "close": 32.970001, "volume": 14186552}, "trend_line": 24.532884, "activity_lines": {"activity_5": 31.84, "activity_10": 30.601963, "activity_20": 28.277135, "activity_30": 26.712787}, "trend_signal": 1, "fair_value": 28.354796, "relative_strength": 38.744625, "rate_of_change": 1.840438487573703, "market_dynamics": 1.223296, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.09, "high": 35.099998, "low": 31.959999, "close": 34.189999, "volume": 15827401}, "trend_line": 25.07058, "activity_lines": {"activity_5": 32.829333, "activity_10": 31.339546, "activity_20": 29.012217, "activity_30": 27.335826}, "trend_signal": 1, "fair_value": 28.385216, "relative_strength": 43.440101, "rate_of_change": 2.1917357942914517, "market_dynamics": 1.338476, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.0, "high": 37.799999, "low": 33.799999, "close": 36.48, "volume": 17044127}, "trend_line": 25.678682, "activity_lines": {"activity_5": 34.264666, "activity_10": 32.437664, "activity_20": 29.919722, "activity_30": 28.071918}, "trend_signal": 1, "fair_value": 28.428656, "relative_strength": 47.857485, "rate_of_change": 2.425560158560348, "market_dynamics": 1.450281, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.48, "high": 37.98, "low": 34.0, "close": 35.439999, "volume": 14855858}, "trend_line": 26.207003, "activity_lines": {"activity_5": 34.962, "activity_10": 33.23288, "activity_20": 30.672075, "activity_30": 28.70168}, "trend_signal": 1, "fair_value": 28.459155, "relative_strength": 39.556376, "rate_of_change": 2.057430361885403, "market_dynamics": 1.420795, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.599998, "high": 41.130001, "low": 35.599998, "close": 38.360001, "volume": 24103402}, "trend_line": 26.811252, "activity_lines": {"activity_5": 36.29, "activity_10": 34.442727, "activity_20": 31.648783, "activity_30": 29.485745}, "trend_signal": 1, "fair_value": 28.495334, "relative_strength": 44.126928, "rate_of_change": 2.305677608385817, "market_dynamics": 1.435368, "expectation": {"probability": 47.7325, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.779999, "high": 39.18, "low": 35.200001, "close": 37.849998, "volume": 19131545}, "trend_line": 27.413319, "activity_lines": {"activity_5": 37.077333, "activity_10": 35.370181, "activity_20": 32.50377, "activity_30": 30.197922}, "trend_signal": 1, "fair_value": 28.534886, "relative_strength": 39.44717, "rate_of_change": 2.2455758500199905, "market_dynamics": 1.363753, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.900002, "high": 40.16, "low": 34.529999, "close": 37.619999, "volume": 22874876}, "trend_line": 27.986645, "activity_lines": {"activity_5": 37.462666, "activity_10": 36.056909, "activity_20": 33.253196, "activity_30": 30.856417}, "trend_signal": 1, "fair_value": 28.560479, "relative_strength": 38.6647, "rate_of_change": 2.091414031259761, "market_dynamics": 1.369006, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.450001, "high": 39.400002, "low": 35.470001, "close": 36.419998, "volume": 12812317}, "trend_line": 28.524251, "activity_lines": {"activity_5": 37.219332, "activity_10": 36.376545, "activity_20": 33.805584, "activity_30": 31.400505}, "trend_signal": 1, "fair_value": 28.560913, "relative_strength": 30.860785, "rate_of_change": 1.9209376472242394, "market_dynamics": 1.295432, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.450001, "high": 42.080002, "low": 35.290001, "close": 38.970001, "volume": 22770610}, "trend_line": 29.059262, "activity_lines": {"activity_5": 37.829999, "activity_10": 37.054181, "activity_20": 34.528781, "activity_30": 32.074424}, "trend_signal": 1, "fair_value": 28.586857, "relative_strength": 40.051864, "rate_of_change": 1.8756355776002702, "market_dynamics": 1.345544, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.98, "high": 39.740002, "low": 36.5, "close": 37.290001, "volume": 12644414}, "trend_line": 29.558032, "activity_lines": {"activity_5": 37.645333, "activity_10": 37.268727, "activity_20": 35.011314, "activity_30": 32.605439}, "trend_signal": 1, "fair_value": 28.600187, "relative_strength": 32.19317, "rate_of_change": 1.7163890810441105, "market_dynamics": 1.294395, "expectation": {"probability": 45.9335, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.290001, "high": 38.419998, "low": 37.0, "close": 38.02, "volume": 3901771}, "trend_line": 30.002431, "activity_lines": {"activity_5": 37.775333, "activity_10": 37.534363, "activity_20": 35.494752, "activity_30": 33.151373}, "trend_signal": 1, "fair_value": 28.626807, "relative_strength": 31.420842, "rate_of_change": 1.5034796633280614, "market_dynamics": 1.03906, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.099998, "high": 40.0, "low": 37.32, "close": 37.880001, "volume": 5994328}, "trend_line": 30.445127, "activity_lines": {"activity_5": 37.847334, "activity_10": 37.682727, "activity_20": 35.9025, "activity_30": 33.659603}, "trend_signal": 1, "fair_value": 28.656035, "relative_strength": 28.976161, "rate_of_change": 1.4755337659138286, "market_dynamics": 0.780529, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.990002, "high": 40.279999, "low": 35.200001, "close": 35.619999, "volume": 19236793}, "trend_line": 30.809196, "activity_lines": {"activity_5": 37.148667, "activity_10": 37.353091, "activity_20": 36.062817, "activity_30": 33.993466}, "trend_signal": 1, "fair_value": 28.663702, "relative_strength": 21.888427, "rate_of_change": 1.1958202703506564, "market_dynamics": 0.260692, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.209999, "high": 38.200001, "low": 35.619999, "close": 37.959999, "volume": 9469648}, "trend_line": 31.269378, "activity_lines": {"activity_5": 37.283333, "activity_10": 37.464545, "activity_20": 36.420278, "activity_30": 34.454808}, "trend_signal": 1, "fair_value": 28.703345, "relative_strength": 25.010468, "rate_of_change": 1.4936514409528885, "market_dynamics": -0.133265, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.009998, "high": 44.599998, "low": 38.400002, "close": 42.119999, "volume": 21400013}, "trend_line": 31.906754, "activity_lines": {"activity_5": 38.871999, "activity_10": 38.286545, "activity_20": 37.131476, "activity_30": 35.154848}, "trend_signal": 1, "fair_value": 28.759198, "relative_strength": 36.900254, "rate_of_change": 2.0383392339943565, "market_dynamics": -0.115093, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.580002, "high": 42.950001, "low": 38.900002, "close": 39.09, "volume": 12389048}, "trend_line": 32.53369, "activity_lines": {"activity_5": 39.128666, "activity_10": 38.489272, "activity_20": 37.486523, "activity_30": 35.618283}, "trend_signal": 1, "fair_value": 28.766231, "relative_strength": 24.500277, "rate_of_change": 1.9649005975349312, "market_dynamics": -0.234205, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.310001, "high": 39.43, "low": 37.049999, "close": 37.299999, "volume": 7792775}, "trend_line": 33.102277, "activity_lines": {"activity_5": 38.717333, "activity_10": 38.344, "activity_20": 37.613095, "activity_30": 35.925787}, "trend_signal": 1, "fair_value": 28.767694, "relative_strength": 17.997116, "rate_of_change": 1.7476867825322022, "market_dynamics": -0.372891, "expectation": {"probability": 46.6209, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.25, "high": 37.950001, "low": 34.799999, "close": 34.830002, "volume": 7086507}, "trend_line": 33.553623, "activity_lines": {"activity_5": 37.521334, "activity_10": 37.755455, "activity_20": 37.466952, "activity_30": 36.037253}, "trend_signal": 1, "fair_value": 28.749449, "relative_strength": 13.816343, "rate_of_change": 1.363489285042237, "market_dynamics": -0.534548, "expectation": {"probability": 45.2731, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.990002, "high": 36.619999, "low": 34.810001, "close": 36.240002, "volume": 5152616}, "trend_line": 34.027272, "activity_lines": {"activity_5": 36.848001, "activity_10": 37.452182, "activity_20": 37.435, "activity_30": 36.210568}, "trend_signal": 1, "fair_value": 28.766073, "relative_strength": 15.945223, "rate_of_change": 1.411618053883486, "market_dynamics": -0.963729, "expectation": {"probability": 45.6058, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.400002, "high": 38.720001, "low": 36.400002, "close": 37.950001, "volume": 6171553}, "trend_line": 34.529601, "activity_lines": {"activity_5": 36.859334, "activity_10": 37.509455, "activity_20": 37.537619, "activity_30": 36.463647}, "trend_signal": 1, "fair_value": 28.786093, "relative_strength": 19.957404, "rate_of_change": 1.476254105824281, "market_dynamics": -1.082853, "expectation": {"probability": 45.6058, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.110001, "high": 38.48, "low": 36.02, "close": 36.209999, "volume": 6150716}, "trend_line": 34.905763, "activity_lines": {"activity_5": 36.568667, "activity_10": 37.238364, "activity_20": 37.45, "activity_30": 36.57206}, "trend_signal": 1, "fair_value": 28.79373, "relative_strength": 14.014919, "rate_of_change": 1.0893899411116879, "market_dynamics": -1.137154, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.18, "high": 36.400002, "low": 33.860001, "close": 35.400002, "volume": 6536564}, "trend_line": 35.04845, "activity_lines": {"activity_5": 36.200001, "activity_10": 36.85291, "activity_20": 37.26981, "activity_30": 36.603946}, "trend_signal": 1, "fair_value": 28.786704, "relative_strength": 10.616683, "rate_of_change": 0.4087777711663321, "market_dynamics": -1.136351, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.669998, "high": 37.68, "low": 35.41, "close": 36.400002, "volume": 6324523}, "trend_line": 35.254438, "activity_lines": {"activity_5": 36.291335, "activity_10": 36.694365, "activity_20": 37.179096, "activity_30": 36.691143}, "trend_signal": 1, "fair_value": 28.795743, "relative_strength": 10.760013, "rate_of_change": 0.5877235655214362, "market_dynamics": -1.129177, "expectation": {"probability": 44.5422, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.59, "high": 37.25, "low": 36.169998, "close": 36.43, "volume": 3605487}, "trend_line": 35.500613, "activity_lines": {"activity_5": 36.288001, "activity_10": 36.527092, "activity_20": 37.091619, "activity_30": 36.766986}, "trend_signal": 1, "fair_value": 28.822871, "relative_strength": 9.801616, "rate_of_change": 0.6982808802681834, "market_dynamics": -1.186178, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.470001, "high": 38.740002, "low": 36.470001, "close": 38.720001, "volume": 9990374}, "trend_line": 35.860333, "activity_lines": {"activity_5": 37.035334, "activity_10": 36.804001, "activity_20": 37.217524, "activity_30": 36.974688}, "trend_signal": 1, "fair_value": 28.875073, "relative_strength": 11.476557, "rate_of_change": 1.013278277758178, "market_dynamics": -0.989785, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.73, "high": 40.830002, "low": 38.599998, "close": 40.48, "volume": 12195842}, "trend_line": 36.312667, "activity_lines": {"activity_5": 38.318001, "activity_10": 37.462728, "activity_20": 37.509334, "activity_30": 37.272731}, "trend_signal": 1, "fair_value": 28.926379, "relative_strength": 16.05679, "rate_of_change": 1.2613770206763013, "market_dynamics": -0.640878, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.75, "high": 42.490002, "low": 40.080002, "close": 41.330002, "volume": 9377313}, "trend_line": 36.709333, "activity_lines": {"activity_5": 39.599334, "activity_10": 38.250728, "activity_20": 37.869572, "activity_30": 37.596431}, "trend_signal": 1, "fair_value": 28.979014, "relative_strength": 16.518549, "rate_of_change": 1.0923626182566082, "market_dynamics": -0.254247, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.34, "high": 42.189999, "low": 38.689999, "close": 39.98, "volume": 8204516}, "trend_line": 37.021667, "activity_lines": {"activity_5": 40.035334, "activity_10": 38.720001, "activity_20": 38.083572, "activity_30": 37.807441}, "trend_signal": 1, "fair_value": 29.02976, "relative_strength": 12.299254, "rate_of_change": 0.8508299510644878, "market_dynamics": 0.051454, "expectation": {"probability": 46.5053, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.869999, "high": 40.75, "low": 38.77, "close": 39.880001, "volume": 6631830}, "trend_line": 37.341, "activity_lines": {"activity_5": 40.199334, "activity_10": 39.077455, "activity_20": 38.271096, "activity_30": 37.99185}, "trend_signal": 1, "fair_value": 29.071746, "relative_strength": 12.552844, "rate_of_change": 0.8625570534141542, "market_dynamics": 0.109507, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.389999, "high": 41.630001, "low": 40.009998, "close": 41.23, "volume": 5037595}, "trend_line": 37.622, "activity_lines": {"activity_5": 40.583334, "activity_10": 39.614182, "activity_20": 38.582858, "activity_30": 38.242753}, "trend_signal": 1, "fair_value": 29.115868, "relative_strength": 14.869593, "rate_of_change": 0.7525240352427593, "market_dynamics": 0.155205, "expectation": {"probability": 46.4588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.849998, "high": 41.849998, "low": 39.700001, "close": 40.970001, "volume": 6164637}, "trend_line": 37.888667, "activity_lines": {"activity_5": 40.713334, "activity_10": 40.044001, "activity_20": 38.851096, "activity_30": 38.458753}, "trend_signal": 1, "fair_value": 29.156539, "relative_strength": 11.185616, "rate_of_change": 0.7088060177555638, "market_dynamics": 0.180313, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.0, "high": 39.389999, "low": 33.880001, "close": 35.669998, "volume": 17548707}, "trend_line": 37.938, "activity_lines": {"activity_5": 39.044, "activity_10": 39.423637, "activity_20": 38.600524, "activity_30": 38.315613}, "trend_signal": 1, "fair_value": 29.176582, "relative_strength": -2.696748, "rate_of_change": 0.13020516134812632, "market_dynamics": 0.162225, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.200001, "high": 36.919998, "low": 34.27, "close": 34.790001, "volume": 8831898}, "trend_line": 37.881667, "activity_lines": {"activity_5": 37.458667, "activity_10": 38.638364, "activity_20": 38.276667, "activity_30": 38.112517}, "trend_signal": 0, "fair_value": 29.187232, "relative_strength": -4.673379, "rate_of_change": -0.14848700511361218, "market_dynamics": -0.0044, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.009998, "high": 35.009998, "low": 31.719999, "close": 31.860001, "volume": 6207410}, "trend_line": 37.762334, "activity_lines": {"activity_5": 35.242667, "activity_10": 37.349637, "activity_20": 37.677715, "activity_30": 37.724022}, "trend_signal": 0, "fair_value": 29.181375, "relative_strength": -9.815502, "rate_of_change": -0.3150151760744781, "market_dynamics": -0.420461, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.459999, "high": 32.450001, "low": 30.0, "close": 31.639999, "volume": 6519006}, "trend_line": 37.538334, "activity_lines": {"activity_5": 33.488, "activity_10": 36.104, "activity_20": 37.086858, "activity_30": 37.329033}, "trend_signal": 0, "fair_value": 29.17909, "relative_strength": -9.591671, "rate_of_change": -0.5931836734456184, "market_dynamics": -0.873045, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.0, "high": 32.57, "low": 30.799999, "close": 31.0, "volume": 5092411}, "trend_line": 37.31, "activity_lines": {"activity_5": 32.159333, "activity_10": 34.870727, "activity_20": 36.484953, "activity_30": 36.907205}, "trend_signal": 0, "fair_value": 29.166859, "relative_strength": -10.802732, "rate_of_change": -0.6082688698970943, "market_dynamics": -1.202895, "expectation": {"probability": 46.185, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.07, "high": 32.57, "low": 30.780001, "close": 31.209999, "volume": 8489102}, "trend_line": 37.096334, "activity_lines": {"activity_5": 31.565333, "activity_10": 33.848, "activity_20": 35.941572, "activity_30": 36.513656}, "trend_signal": 0, "fair_value": 29.146934, "relative_strength": -12.766851, "rate_of_change": -0.5726775663361122, "market_dynamics": -1.295755, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.93, "high": 32.639999, "low": 30.700001, "close": 32.529999, "volume": 6376966}, "trend_line": 36.966667, "activity_lines": {"activity_5": 31.708666, "activity_10": 33.249272, "activity_20": 35.552905, "activity_30": 36.219054}, "trend_signal": 0, "fair_value": 29.134918, "relative_strength": -10.877851, "rate_of_change": -0.34954127812197766, "market_dynamics": -1.249751, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.529999, "high": 35.880001, "low": 31.77, "close": 35.220001, "volume": 11254417}, "trend_line": 36.841667, "activity_lines": {"activity_5": 32.899333, "activity_10": 33.275091, "activity_20": 35.431381, "activity_30": 36.106366}, "trend_signal": 0, "fair_value": 29.145372, "relative_strength": -4.681012, "rate_of_change": -0.33814246764524375, "market_dynamics": -1.052129, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.810001, "high": 35.450001, "low": 34.130001, "close": 34.880001, "volume": 6195247}, "trend_line": 36.761334, "activity_lines": {"activity_5": 33.752667, "activity_10": 33.323818, "activity_20": 35.282334, "activity_30": 35.979807}, "trend_signal": 0, "fair_value": 29.156906, "relative_strength": -6.741959, "rate_of_change": -0.21804930813799248, "market_dynamics": -0.963879, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.57, "high": 36.009998, "low": 34.060001, "close": 35.380001, "volume": 6077476}, "trend_line": 36.673334, "activity_lines": {"activity_5": 34.556667, "activity_10": 33.578909, "activity_20": 35.195524, "activity_30": 35.890689}, "trend_signal": 0, "fair_value": 29.177058, "relative_strength": -7.281541, "rate_of_change": -0.23938195496387857, "market_dynamics": -0.878944, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.540001, "high": 36.34, "low": 34.27, "close": 35.830002, "volume": 7947854}, "trend_line": 36.605, "activity_lines": {"activity_5": 35.218668, "activity_10": 34.017455, "activity_20": 35.155524, "activity_30": 35.83628}, "trend_signal": 0, "fair_value": 29.203169, "relative_strength": -5.452475, "rate_of_change": -0.18633157268984632, "market_dynamics": -0.685181, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.43, "high": 36.59, "low": 34.259998, "close": 35.189999, "volume": 8423276}, "trend_line": 36.590667, "activity_lines": {"activity_5": 35.359334, "activity_10": 34.336728, "activity_20": 35.052524, "activity_30": 35.74499}, "trend_signal": 0, "fair_value": 29.224563, "relative_strength": -6.85914, "rate_of_change": -0.03915585302552518, "market_dynamics": -0.635421, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.0, "high": 36.48, "low": 30.91, "close": 31.17, "volume": 7539858}, "trend_line": 36.364334, "activity_lines": {"activity_5": 33.982667, "activity_10": 33.917818, "activity_20": 34.572429, "activity_30": 35.395269}, "trend_signal": 0, "fair_value": 29.222032, "relative_strength": -16.314329, "rate_of_change": -0.6185539061094565, "market_dynamics": -0.625826, "expectation": {"probability": 49.0652, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/135d1f94-f934-46d8-94e0-3416f7f6badf/", "share_image": "https://sharemaestro.com/terminal/135d1f94-f934-46d8-94e0-3416f7f6badf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}