{"ticker": {"uuid": "135dbf74-ed2e-4216-a99e-7c6ccb63abfc", "symbol": "CYBP", "name": "Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYBP rose 29.84%, moving from 551.95 to 716.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.77 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 57.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "716.65"}, {"label": "12-Week Change", "value": "29.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.77"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 712.900024, "high": 717.429993, "low": 683.299988, "close": 716.650024, "volume": 45527}, "trend_line": 589.086666, "activity_lines": {"activity_5": 674.330013, "activity_10": 626.582731, "activity_20": 588.509047, "activity_30": 584.565483}, "trend_signal": 0, "fair_value": 587.902083, "relative_strength": 6.770093, "rate_of_change": 0.2692176241380439, "market_dynamics": 1.299973, "expectation": {"probability": 57.3499, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 469.600006, "high": 474.549988, "low": 455.0, "close": 453.899994, "volume": 279070}, "trend_line": 442.937499, "activity_lines": {"activity_5": 460.896661, "activity_10": 450.697268, "activity_20": 449.344758, "activity_30": 446.44118}, "trend_signal": 1, "fair_value": 487.978365, "relative_strength": -2.884239, "rate_of_change": -0.11313096326723598, "market_dynamics": 0.395219, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 461.700012, "high": 475.434998, "low": 458.529999, "close": 467.625, "volume": 177384}, "trend_line": 443.455832, "activity_lines": {"activity_5": 464.37333, "activity_10": 454.553633, "activity_20": 450.95952, "activity_30": 448.033922}, "trend_signal": 1, "fair_value": 488.167788, "relative_strength": -0.92957, "rate_of_change": 0.11702170197154253, "market_dynamics": 0.658286, "expectation": {"probability": 53.8898, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 465.0, "high": 469.350006, "low": 446.230011, "close": 446.225006, "volume": 72045}, "trend_line": 443.356665, "activity_lines": {"activity_5": 458.428333, "activity_10": 454.066816, "activity_20": 450.371545, "activity_30": 448.212578}, "trend_signal": 1, "fair_value": 488.280608, "relative_strength": -2.988531, "rate_of_change": -0.022362317246504452, "market_dynamics": 0.604151, "expectation": {"probability": 55.4335, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 449.850006, "high": 465.931, "low": 444.809998, "close": 466.274994, "volume": 81690}, "trend_line": 444.032498, "activity_lines": {"activity_5": 459.624998, "activity_10": 457.303634, "activity_20": 451.836426, "activity_30": 449.69118}, "trend_signal": 1, "fair_value": 488.511538, "relative_strength": 0.513963, "rate_of_change": 0.1524355114859849, "market_dynamics": 0.668752, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 462.25, "high": 464.346985, "low": 444.75, "close": 446.600006, "volume": 69026}, "trend_line": 444.523332, "activity_lines": {"activity_5": 455.061668, "activity_10": 456.749544, "activity_20": 451.396545, "activity_30": 449.856826}, "trend_signal": 1, "fair_value": 488.537499, "relative_strength": 0.139846, "rate_of_change": 0.11054010735944077, "market_dynamics": 0.537491, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 450.100006, "high": 454.204987, "low": 441.839996, "close": 447.875, "volume": 59149}, "trend_line": 445.321665, "activity_lines": {"activity_5": 452.311668, "activity_10": 455.838636, "activity_20": 451.161546, "activity_30": 450.073063}, "trend_signal": 1, "fair_value": 488.621153, "relative_strength": -1.813453, "rate_of_change": 0.17959304777280255, "market_dynamics": 0.312321, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 446.399994, "high": 468.873993, "low": 443.700012, "close": 458.024994, "volume": 63065}, "trend_line": 446.644165, "activity_lines": {"activity_5": 453.346665, "activity_10": 456.196362, "activity_20": 451.953331, "activity_30": 450.892632}, "trend_signal": 1, "fair_value": 488.776281, "relative_strength": -2.353434, "rate_of_change": 0.2969763440545815, "market_dynamics": 0.345736, "expectation": {"probability": 54.0455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 455.399994, "high": 470.458008, "low": 454.049988, "close": 463.674988, "volume": 76837}, "trend_line": 448.184164, "activity_lines": {"activity_5": 456.904995, "activity_10": 457.131815, "activity_20": 453.352497, "activity_30": 451.991395}, "trend_signal": 1, "fair_value": 488.970993, "relative_strength": -1.460181, "rate_of_change": 0.34479326512639497, "market_dynamics": 0.324106, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 464.799988, "high": 480.0, "low": 453.679993, "close": 458.075012, "volume": 230554}, "trend_line": 449.879998, "activity_lines": {"activity_5": 457.433333, "activity_10": 456.856818, "activity_20": 454.131427, "activity_30": 452.629514}, "trend_signal": 1, "fair_value": 489.042788, "relative_strength": -0.744123, "rate_of_change": 0.37837883089505825, "market_dynamics": 0.588207, "expectation": {"probability": 56.6278, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 457.971985, "high": 461.549988, "low": 445.584015, "close": 457.924988, "volume": 75112}, "trend_line": 451.373331, "activity_lines": {"activity_5": 458.458329, "activity_10": 456.921361, "activity_20": 454.807259, "activity_30": 453.148546}, "trend_signal": 1, "fair_value": 489.207852, "relative_strength": 0.027312, "rate_of_change": 0.33194029666551367, "market_dynamics": 0.694569, "expectation": {"probability": 55.0872, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 460.375, "high": 466.546997, "low": 436.686005, "close": 440.975006, "volume": 69204}, "trend_line": 452.222498, "activity_lines": {"activity_5": 453.078333, "activity_10": 454.076817, "activity_20": 453.78726, "activity_30": 452.477686}, "trend_signal": 1, "fair_value": 489.21298, "relative_strength": 0.058317, "rate_of_change": 0.18812963497836024, "market_dynamics": 0.494771, "expectation": {"probability": 58.7469, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 451.049988, "high": 470.350006, "low": 448.850006, "close": 461.075012, "volume": 48330}, "trend_line": 453.156665, "activity_lines": {"activity_5": 454.858337, "activity_10": 455.121819, "activity_20": 454.759047, "activity_30": 453.048816}, "trend_signal": 0, "fair_value": 489.354647, "relative_strength": 3.784495, "rate_of_change": 0.20657242930890232, "market_dynamics": 0.323689, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 467.0, "high": 493.399994, "low": 463.695007, "close": 493.950012, "volume": 30430}, "trend_line": 453.744165, "activity_lines": {"activity_5": 467.393341, "activity_10": 462.263185, "activity_20": 458.774525, "activity_30": 455.680645}, "trend_signal": 1, "fair_value": 489.839423, "relative_strength": 9.396363, "rate_of_change": 0.1296461125646324, "market_dynamics": 0.269391, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 488.0, "high": 497.346985, "low": 485.119995, "close": 493.174988, "volume": 45352}, "trend_line": 454.857498, "activity_lines": {"activity_5": 477.651668, "activity_10": 468.39591, "activity_20": 462.509405, "activity_30": 458.224569}, "trend_signal": 1, "fair_value": 490.238781, "relative_strength": 9.165338, "rate_of_change": 0.24536579991061955, "market_dynamics": 0.436606, "expectation": {"probability": 54.874, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 491.799988, "high": 499.25, "low": 486.100006, "close": 487.524994, "volume": 35514}, "trend_line": 455.637498, "activity_lines": {"activity_5": 483.686666, "activity_10": 473.012273, "activity_20": 465.522142, "activity_30": 460.332149}, "trend_signal": 1, "fair_value": 490.607371, "relative_strength": 4.805756, "rate_of_change": 0.17148227817055192, "market_dynamics": 0.841046, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 489.100006, "high": 492.368988, "low": 481.937012, "close": 490.375, "volume": 92152}, "trend_line": 456.633331, "activity_lines": {"activity_5": 488.698332, "activity_10": 477.402727, "activity_20": 468.457261, "activity_30": 462.573278}, "trend_signal": 1, "fair_value": 490.928525, "relative_strength": 6.004368, "rate_of_change": 0.21855817494634838, "market_dynamics": 1.193501, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 489.850006, "high": 495.450989, "low": 484.600006, "close": 493.975006, "volume": 87811}, "trend_line": 457.346664, "activity_lines": {"activity_5": 491.616667, "activity_10": 481.675001, "activity_20": 471.381786, "activity_30": 464.982419}, "trend_signal": 1, "fair_value": 491.222435, "relative_strength": 8.06893, "rate_of_change": 0.156215709974088, "market_dynamics": 1.338375, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 493.100006, "high": 496.315002, "low": 475.936005, "close": 485.399994, "volume": 15350}, "trend_line": 458.679165, "activity_lines": {"activity_5": 489.483331, "activity_10": 483.734545, "activity_20": 473.200714, "activity_30": 466.792311}, "trend_signal": 1, "fair_value": 491.335897, "relative_strength": 7.999113, "rate_of_change": 0.2913546998125772, "market_dynamics": 1.205697, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 487.549988, "high": 501.5, "low": 487.549988, "close": 492.024994, "volume": 95364}, "trend_line": 460.432498, "activity_lines": {"activity_5": 490.128331, "activity_10": 486.603635, "activity_20": 475.496785, "activity_30": 468.943655}, "trend_signal": 1, "fair_value": 491.433653, "relative_strength": 8.058678, "rate_of_change": 0.38225695296188084, "market_dynamics": 1.281468, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 491.600006, "high": 504.824005, "low": 481.25, "close": 481.725006, "volume": 135236}, "trend_line": 461.796665, "activity_lines": {"activity_5": 487.416667, "activity_10": 486.982727, "activity_20": 476.746309, "activity_30": 470.317365}, "trend_signal": 1, "fair_value": 491.597756, "relative_strength": 8.742935, "rate_of_change": 0.2962794776488624, "market_dynamics": 1.24913, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 484.399994, "high": 486.049988, "low": 465.440002, "close": 468.075012, "volume": 31826}, "trend_line": 462.157499, "activity_lines": {"activity_5": 480.541671, "activity_10": 484.447274, "activity_20": 476.627739, "activity_30": 470.72242}, "trend_signal": 1, "fair_value": 491.818749, "relative_strength": 7.426418, "rate_of_change": 0.07813698697888048, "market_dynamics": 0.79191, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 464.950012, "high": 476.195007, "low": 463.570007, "close": 476.75, "volume": 30672}, "trend_line": 463.290833, "activity_lines": {"activity_5": 478.045003, "activity_10": 482.996365, "activity_20": 477.267858, "activity_30": 471.663871}, "trend_signal": 1, "fair_value": 491.927083, "relative_strength": 7.41963, "rate_of_change": 0.2452267900991146, "market_dynamics": 0.549487, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 474.899994, "high": 495.600006, "low": 472.600006, "close": 494.950012, "volume": 67900}, "trend_line": 464.771666, "activity_lines": {"activity_5": 482.76334, "activity_10": 484.569549, "activity_20": 479.597859, "activity_30": 473.706399}, "trend_signal": 1, "fair_value": 492.227884, "relative_strength": 12.271435, "rate_of_change": 0.31963356374028695, "market_dynamics": 0.336233, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 495.299988, "high": 515.5, "low": 495.149994, "close": 509.299988, "volume": 44488}, "trend_line": 466.5975, "activity_lines": {"activity_5": 491.628335, "activity_10": 488.733638, "activity_20": 483.062501, "activity_30": 476.579194}, "trend_signal": 1, "fair_value": 492.608173, "relative_strength": 13.072608, "rate_of_change": 0.39284537624977406, "market_dynamics": 0.278386, "expectation": {"probability": 50.4641, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 504.899994, "high": 520.671021, "low": 504.899994, "close": 513.049988, "volume": 82041}, "trend_line": 469.891666, "activity_lines": {"activity_5": 500.591663, "activity_10": 493.286363, "activity_20": 486.679404, "activity_30": 479.576129}, "trend_signal": 1, "fair_value": 492.962179, "relative_strength": 13.839497, "rate_of_change": 0.7059973531791236, "market_dynamics": 0.717573, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 513.900024, "high": 532.200012, "low": 510.690002, "close": 531.049988, "volume": 36364}, "trend_line": 473.721665, "activity_lines": {"activity_5": 513.466659, "activity_10": 500.647724, "activity_20": 491.694165, "activity_30": 483.521827}, "trend_signal": 1, "fair_value": 493.396313, "relative_strength": 16.759453, "rate_of_change": 0.8150812787558541, "market_dynamics": 1.148306, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 531.200012, "high": 557.200012, "low": 531.200012, "close": 549.900024, "volume": 38123}, "trend_line": 477.608333, "activity_lines": {"activity_5": 528.426668, "activity_10": 510.696819, "activity_20": 498.108096, "activity_30": 488.43656}, "trend_signal": 1, "fair_value": 493.851442, "relative_strength": 19.928464, "rate_of_change": 0.8204539262522527, "market_dynamics": 1.34071, "expectation": {"probability": 51.0618, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 556.200012, "high": 579.190979, "low": 550.880005, "close": 576.799988, "volume": 51205}, "trend_line": 481.731666, "activity_lines": {"activity_5": 547.476664, "activity_10": 524.619999, "activity_20": 506.646428, "activity_30": 494.836021}, "trend_signal": 1, "fair_value": 494.28798, "relative_strength": 24.707887, "rate_of_change": 0.8633293674128591, "market_dynamics": 1.484212, "expectation": {"probability": 51.1796, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 578.400024, "high": 588.0, "low": 575.742004, "close": 577.700012, "volume": 42110}, "trend_line": 485.046666, "activity_lines": {"activity_5": 561.370003, "activity_10": 537.045001, "activity_20": 514.731787, "activity_30": 501.027527}, "trend_signal": 1, "fair_value": 494.554967, "relative_strength": 22.203397, "rate_of_change": 0.6881424315585676, "market_dynamics": 1.488393, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 589.900024, "high": 589.900024, "low": 577.200012, "close": 580.299988, "volume": 18906}, "trend_line": 488.809166, "activity_lines": {"activity_5": 571.569999, "activity_10": 548.384999, "activity_20": 522.495119, "activity_30": 507.172903}, "trend_signal": 1, "fair_value": 494.904326, "relative_strength": 21.463438, "rate_of_change": 0.7756985592804773, "market_dynamics": 1.467871, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 578.799988, "high": 578.799988, "low": 544.840027, "close": 545.299988, "volume": 66761}, "trend_line": 491.855833, "activity_lines": {"activity_5": 565.619995, "activity_10": 551.569087, "activity_20": 526.342379, "activity_30": 510.817472}, "trend_signal": 1, "fair_value": 494.963942, "relative_strength": 14.144173, "rate_of_change": 0.6232835249247379, "market_dynamics": 1.326994, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 543.400024, "high": 583.200012, "low": 543.299988, "close": 579.599976, "volume": 88274}, "trend_line": 495.588332, "activity_lines": {"activity_5": 570.153321, "activity_10": 559.585447, "activity_20": 532.95952, "activity_30": 516.478385}, "trend_signal": 1, "fair_value": 495.27548, "relative_strength": 21.475559, "rate_of_change": 0.7588603711852212, "market_dynamics": 1.321643, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 580.857971, "high": 584.900024, "low": 565.02002, "close": 578.700012, "volume": 49663}, "trend_line": 500.004166, "activity_lines": {"activity_5": 572.406661, "activity_10": 565.568177, "activity_20": 538.926545, "activity_30": 521.840428}, "trend_signal": 1, "fair_value": 495.512339, "relative_strength": 23.025823, "rate_of_change": 0.8910286451215357, "market_dynamics": 1.221902, "expectation": {"probability": 55.6014, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 589.400024, "high": 598.599976, "low": 582.0, "close": 589.549988, "volume": 48443}, "trend_line": 504.113332, "activity_lines": {"activity_5": 578.149992, "activity_10": 572.000903, "activity_20": 545.52333, "activity_30": 527.617578}, "trend_signal": 1, "fair_value": 495.918749, "relative_strength": 21.693062, "rate_of_change": 0.8218263525428338, "market_dynamics": 1.201222, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 591.0, "high": 604.268982, "low": 586.599976, "close": 590.349976, "volume": 30735}, "trend_line": 508.904998, "activity_lines": {"activity_5": 583.369987, "activity_10": 577.119991, "activity_20": 551.737375, "activity_30": 533.181233}, "trend_signal": 1, "fair_value": 496.221634, "relative_strength": 21.536818, "rate_of_change": 0.9505136436264621, "market_dynamics": 1.298783, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 589.700012, "high": 626.5, "low": 580.421997, "close": 625.849976, "volume": 214328}, "trend_line": 514.837497, "activity_lines": {"activity_5": 599.753317, "activity_10": 587.288169, "activity_20": 560.842731, "activity_30": 540.72607}, "trend_signal": 1, "fair_value": 496.739582, "relative_strength": 28.632089, "rate_of_change": 1.1657380106925197, "market_dynamics": 1.379429, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 624.799988, "high": 630.599976, "low": 604.809998, "close": 612.900024, "volume": 56272}, "trend_line": 519.999998, "activity_lines": {"activity_5": 606.449996, "activity_10": 593.378175, "activity_20": 568.069638, "activity_30": 547.052685}, "trend_signal": 1, "fair_value": 497.265544, "relative_strength": 22.907595, "rate_of_change": 1.0027437842197457, "market_dynamics": 1.445417, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 609.900024, "high": 613.609009, "low": 562.599976, "close": 584.5, "volume": 123156}, "trend_line": 524.027498, "activity_lines": {"activity_5": 601.459998, "activity_10": 593.159085, "activity_20": 572.025472, "activity_30": 551.213975}, "trend_signal": 1, "fair_value": 497.872435, "relative_strength": 16.69077, "rate_of_change": 0.774519233748157, "market_dynamics": 1.283405, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 585.299988, "high": 612.400024, "low": 584.72998, "close": 605.5, "volume": 106271}, "trend_line": 528.941665, "activity_lines": {"activity_5": 603.083333, "activity_10": 596.618177, "activity_20": 577.509401, "activity_30": 556.470266}, "trend_signal": 1, "fair_value": 498.799999, "relative_strength": 20.567476, "rate_of_change": 0.9377689183783837, "market_dynamics": 1.168893, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 604.0, "high": 608.632019, "low": 577.219971, "close": 591.799988, "volume": 52962}, "trend_line": 533.404165, "activity_lines": {"activity_5": 599.076664, "activity_10": 597.080904, "activity_20": 581.148209, "activity_30": 560.525641}, "trend_signal": 1, "fair_value": 499.436217, "relative_strength": 17.50668, "rate_of_change": 0.8436658133180133, "market_dynamics": 0.660687, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 590.799988, "high": 606.5, "low": 582.219971, "close": 583.599976, "volume": 127581}, "trend_line": 538.15833, "activity_lines": {"activity_5": 592.23999, "activity_10": 595.843628, "activity_20": 583.481898, "activity_30": 563.764081}, "trend_signal": 1, "fair_value": 500.052243, "relative_strength": 14.340961, "rate_of_change": 0.891287566155383, "market_dynamics": 0.264402, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 585.0, "high": 601.400024, "low": 577.440002, "close": 591.25, "volume": 152753}, "trend_line": 542.497497, "activity_lines": {"activity_5": 590.769991, "activity_10": 595.300902, "activity_20": 585.994041, "activity_30": 567.18935}, "trend_signal": 1, "fair_value": 500.798557, "relative_strength": 12.375781, "rate_of_change": 0.8062993283036193, "market_dynamics": 0.043503, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 594.799988, "high": 596.099976, "low": 585.169983, "close": 595.0, "volume": 50216}, "trend_line": 545.86583, "activity_lines": {"activity_5": 591.993327, "activity_10": 595.228176, "activity_20": 588.318089, "activity_30": 570.576608}, "trend_signal": 1, "fair_value": 501.491345, "relative_strength": 12.294791, "rate_of_change": 0.6208937402710278, "market_dynamics": -0.315917, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 599.599976, "high": 599.599976, "low": 568.799988, "close": 582.099976, "volume": 36414}, "trend_line": 548.829996, "activity_lines": {"activity_5": 588.216655, "activity_10": 592.513628, "activity_20": 588.937135, "activity_30": 572.914295}, "trend_signal": 1, "fair_value": 502.05048, "relative_strength": 9.915145, "rate_of_change": 0.5430209837461508, "market_dynamics": -0.510305, "expectation": {"probability": 58.7139, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 584.900024, "high": 592.299988, "low": 575.099976, "close": 586.299988, "volume": 96759}, "trend_line": 552.122496, "activity_lines": {"activity_5": 587.399988, "activity_10": 590.698172, "activity_20": 589.609516, "activity_30": 575.331714}, "trend_signal": 1, "fair_value": 502.571954, "relative_strength": 9.035429, "rate_of_change": 0.5999125455963424, "market_dynamics": -0.55999, "expectation": {"probability": 51.4392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 582.099976, "high": 585.099976, "low": 550.599976, "close": 554.849976, "volume": 76359}, "trend_line": 554.271661, "activity_lines": {"activity_5": 576.466651, "activity_10": 583.238169, "activity_20": 586.937847, "activity_30": 575.50768}, "trend_signal": 1, "fair_value": 502.889261, "relative_strength": 4.107329, "rate_of_change": 0.3892551047222751, "market_dynamics": -0.794845, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 559.5, "high": 578.0, "low": 555.099976, "close": 573.150024, "volume": 90082}, "trend_line": 556.910829, "activity_lines": {"activity_5": 573.549996, "activity_10": 580.396357, "activity_20": 585.895707, "activity_30": 576.725639}, "trend_signal": 1, "fair_value": 503.359774, "relative_strength": 3.792757, "rate_of_change": 0.47615062896027094, "market_dynamics": -0.844105, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 567.099976, "high": 570.799988, "low": 551.200012, "close": 554.25, "volume": 86117}, "trend_line": 559.205829, "activity_lines": {"activity_5": 565.539998, "activity_10": 574.840904, "activity_20": 582.942851, "activity_30": 576.553973}, "trend_signal": 1, "fair_value": 503.858012, "relative_strength": -0.923134, "rate_of_change": 0.41209469819807704, "market_dynamics": -0.893048, "expectation": {"probability": 57.7481, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 569.299988, "high": 569.299988, "low": 554.200012, "close": 557.5, "volume": 27076}, "trend_line": 561.388329, "activity_lines": {"activity_5": 561.330001, "activity_10": 570.426359, "activity_20": 580.406899, "activity_30": 576.443919}, "trend_signal": 0, "fair_value": 504.428845, "relative_strength": -3.224775, "rate_of_change": 0.39028563130374744, "market_dynamics": -1.122431, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 556.5, "high": 571.200012, "low": 556.5, "close": 566.0, "volume": 58310}, "trend_line": 564.197496, "activity_lines": {"activity_5": 561.593335, "activity_10": 568.429997, "activity_20": 578.776662, "activity_30": 576.741446}, "trend_signal": 0, "fair_value": 504.977723, "relative_strength": -1.83513, "rate_of_change": 0.5003964020776788, "market_dynamics": -1.137877, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 569.200012, "high": 569.200012, "low": 553.249023, "close": 558.349976, "volume": 44748}, "trend_line": 567.206661, "activity_lines": {"activity_5": 560.659994, "activity_10": 565.511812, "activity_20": 576.485946, "activity_30": 576.364187}, "trend_signal": 0, "fair_value": 505.423075, "relative_strength": -2.087921, "rate_of_change": 0.5333531292382858, "market_dynamics": -1.271669, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 556.599976, "high": 558.400024, "low": 522.926025, "close": 522.349976, "volume": 30485}, "trend_line": 568.72666, "activity_lines": {"activity_5": 547.493319, "activity_10": 556.507263, "activity_20": 570.704516, "activity_30": 573.470207}, "trend_signal": 0, "fair_value": 505.665223, "relative_strength": -7.977048, "rate_of_change": 0.26797975138729624, "market_dynamics": -1.378347, "expectation": {"probability": 57.3895, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 535.5, "high": 537.099976, "low": 520.0, "close": 533.099976, "volume": 39684}, "trend_line": 569.998326, "activity_lines": {"activity_5": 541.296647, "activity_10": 550.709988, "activity_20": 566.219514, "activity_30": 571.171712}, "trend_signal": 0, "fair_value": 505.83221, "relative_strength": -5.863794, "rate_of_change": 0.2235988022787576, "market_dynamics": -1.425233, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 539.200012, "high": 549.299988, "low": 534.51001, "close": 542.099976, "volume": 51122}, "trend_line": 571.091659, "activity_lines": {"activity_5": 539.509978, "activity_10": 547.674531, "activity_20": 562.808798, "activity_30": 569.371818}, "trend_signal": 0, "fair_value": 505.958171, "relative_strength": -3.26222, "rate_of_change": 0.19181337034313142, "market_dynamics": -1.480907, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 542.0, "high": 544.799988, "low": 534.299988, "close": 542.849976, "volume": 61019}, "trend_line": 572.084992, "activity_lines": {"activity_5": 538.999976, "activity_10": 545.50271, "activity_20": 559.695464, "activity_30": 567.549774}, "trend_signal": 0, "fair_value": 506.072273, "relative_strength": -4.359203, "rate_of_change": 0.17393582699830795, "market_dynamics": -1.430154, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 547.599976, "high": 571.700012, "low": 541.320007, "close": 569.900024, "volume": 60549}, "trend_line": 573.379993, "activity_lines": {"activity_5": 549.049992, "activity_10": 549.03908, "activity_20": 559.384514, "activity_30": 567.408808}, "trend_signal": 0, "fair_value": 506.396953, "relative_strength": 1.088953, "rate_of_change": 0.22636514121313575, "market_dynamics": -1.118223, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 571.299988, "high": 571.679993, "low": 562.599976, "close": 566.650024, "volume": 127539}, "trend_line": 573.938326, "activity_lines": {"activity_5": 557.246671, "activity_10": 551.710904, "activity_20": 559.03047, "activity_30": 566.974617}, "trend_signal": 0, "fair_value": 506.660094, "relative_strength": -0.184457, "rate_of_change": 0.09737573804741174, "market_dynamics": -0.750083, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 565.400024, "high": 566.599976, "low": 546.900024, "close": 558.0, "volume": 64227}, "trend_line": 573.31166, "activity_lines": {"activity_5": 559.606673, "activity_10": 552.928178, "activity_20": 558.072851, "activity_30": 565.946338}, "trend_signal": 0, "fair_value": 506.937979, "relative_strength": -2.491481, "rate_of_change": -0.10918699302893396, "market_dynamics": -0.492021, "expectation": {"probability": 57.2493, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 563.799988, "high": 571.099976, "low": 547.200012, "close": 547.549988, "volume": 160364}, "trend_line": 572.306659, "activity_lines": {"activity_5": 556.823336, "activity_10": 552.177268, "activity_20": 556.246184, "activity_30": 564.284294}, "trend_signal": 0, "fair_value": 507.019389, "relative_strength": -3.374777, "rate_of_change": -0.17529749874614323, "market_dynamics": -0.228639, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 553.900024, "high": 560.5, "low": 543.900024, "close": 553.450012, "volume": 81517}, "trend_line": 571.41166, "activity_lines": {"activity_5": 555.643339, "activity_10": 552.679999, "activity_20": 555.257377, "activity_30": 563.067737}, "trend_signal": 0, "fair_value": 507.187979, "relative_strength": -4.039494, "rate_of_change": -0.1563845162248906, "market_dynamics": -0.136674, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 560.200012, "high": 570.400024, "low": 532.099976, "close": 533.400024, "volume": 435971}, "trend_line": 571.014994, "activity_lines": {"activity_5": 547.073344, "activity_10": 549.76546, "activity_20": 552.541665, "activity_30": 560.615373}, "trend_signal": 0, "fair_value": 507.277723, "relative_strength": -6.381481, "rate_of_change": -0.06941860444359536, "market_dynamics": -0.154793, "expectation": {"probability": 56.1776, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 519.299988, "high": 555.057983, "low": 502.677002, "close": 552.950012, "volume": 136454}, "trend_line": 570.126662, "activity_lines": {"activity_5": 547.453345, "activity_10": 550.859099, "activity_20": 551.926905, "activity_30": 559.44989}, "trend_signal": 0, "fair_value": 507.43862, "relative_strength": -3.054643, "rate_of_change": -0.15557069592466627, "market_dynamics": -0.008877, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 550.900024, "high": 572.0, "low": 550.099976, "close": 566.849976, "volume": 14045}, "trend_line": 569.731661, "activity_lines": {"activity_5": 553.380001, "activity_10": 553.923639, "activity_20": 552.818332, "activity_30": 559.238491}, "trend_signal": 0, "fair_value": 507.722274, "relative_strength": -2.531953, "rate_of_change": -0.0692830253919925, "market_dynamics": 0.076016, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 568.700012, "high": 578.799988, "low": 566.900024, "close": 569.150024, "volume": 39751}, "trend_line": 569.051662, "activity_lines": {"activity_5": 559.483341, "activity_10": 556.792734, "activity_20": 554.062858, "activity_30": 559.200966}, "trend_signal": 0, "fair_value": 507.803684, "relative_strength": -2.476989, "rate_of_change": -0.119354258600711, "market_dynamics": 0.14948, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 571.700012, "high": 574.400024, "low": 565.400024, "close": 567.349976, "volume": 7925}, "trend_line": 568.284996, "activity_lines": {"activity_5": 563.546663, "activity_10": 558.842729, "activity_20": 555.197618, "activity_30": 559.09118}, "trend_signal": 0, "fair_value": 507.789261, "relative_strength": -3.39305, "rate_of_change": -0.13472695911394889, "market_dynamics": 0.260772, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 568.400024, "high": 571.599976, "low": 521.099976, "close": 538.200012, "volume": 13235}, "trend_line": 565.36333, "activity_lines": {"activity_5": 556.966667, "activity_10": 555.147276, "activity_20": 553.646429, "activity_30": 557.150213}, "trend_signal": 0, "fair_value": 507.637659, "relative_strength": -6.166999, "rate_of_change": -0.5141198554536462, "market_dynamics": 0.191492, "expectation": {"probability": 54.8903, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 538.89502, "high": 552.327026, "low": 536.059998, "close": 552.200012, "volume": 32345}, "trend_line": 563.339996, "activity_lines": {"activity_5": 554.733337, "activity_10": 554.573641, "activity_20": 553.507859, "activity_30": 556.300967}, "trend_signal": 0, "fair_value": 507.571954, "relative_strength": -4.884072, "rate_of_change": -0.3578820720473641, "market_dynamics": 0.183323, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 549.304993, "high": 558.599976, "low": 548.330017, "close": 554.400024, "volume": 63748}, "trend_line": 562.336664, "activity_lines": {"activity_5": 553.283345, "activity_10": 554.662735, "activity_20": 553.678575, "activity_30": 555.724194}, "trend_signal": 0, "fair_value": 507.514903, "relative_strength": -4.098188, "rate_of_change": -0.17810416571238807, "market_dynamics": 0.151643, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 560.400024, "high": 562.400024, "low": 551.5, "close": 557.099976, "volume": 37635}, "trend_line": 560.72333, "activity_lines": {"activity_5": 553.563334, "activity_10": 555.308184, "activity_20": 554.105716, "activity_30": 555.386344}, "trend_signal": 0, "fair_value": 507.642146, "relative_strength": -4.735577, "rate_of_change": -0.2868982414420712, "market_dynamics": 0.129392, "expectation": {"probability": 55.5822, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 553.799988, "high": 565.474976, "low": 548.685974, "close": 561.799988, "volume": 59562}, "trend_line": 559.72333, "activity_lines": {"activity_5": 556.21333, "activity_10": 556.634545, "activity_20": 554.982382, "activity_30": 555.455805}, "trend_signal": 0, "fair_value": 507.749198, "relative_strength": -3.546739, "rate_of_change": -0.17834107241444722, "market_dynamics": 0.157556, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 562.700012, "high": 598.5, "low": 559.599976, "close": 598.650024, "volume": 77041}, "trend_line": 560.224998, "activity_lines": {"activity_5": 571.516671, "activity_10": 564.509094, "activity_20": 559.388575, "activity_30": 557.967205}, "trend_signal": 0, "fair_value": 507.979005, "relative_strength": 2.895793, "rate_of_change": 0.08962785238914289, "market_dynamics": 0.439532, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 595.299988, "high": 603.65802, "low": 590.700012, "close": 595.099976, "volume": 28070}, "trend_line": 560.353331, "activity_lines": {"activity_5": 581.606661, "activity_10": 570.551817, "activity_20": 563.264763, "activity_30": 560.217204}, "trend_signal": 0, "fair_value": 508.116826, "relative_strength": 0.837223, "rate_of_change": 0.02290740335724858, "market_dynamics": 0.706703, "expectation": {"probability": 54.8832, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 590.400024, "high": 598.900024, "low": 578.997009, "close": 584.75, "volume": 102761}, "trend_line": 560.011664, "activity_lines": {"activity_5": 585.386662, "activity_10": 573.946362, "activity_20": 565.808811, "activity_30": 561.791182}, "trend_signal": 1, "fair_value": 508.155608, "relative_strength": 0.216084, "rate_of_change": -0.06097349316908575, "market_dynamics": 0.967763, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 587.780029, "high": 587.780029, "low": 570.099976, "close": 576.299988, "volume": 132737}, "trend_line": 559.818331, "activity_lines": {"activity_5": 584.32666, "activity_10": 575.479087, "activity_20": 567.302143, "activity_30": 562.842042}, "trend_signal": 1, "fair_value": 508.004005, "relative_strength": -0.535067, "rate_of_change": -0.0345230309345936, "market_dynamics": 1.185593, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 572.299988, "high": 611.099976, "low": 568.700012, "close": 609.599976, "volume": 89367}, "trend_line": 560.594997, "activity_lines": {"activity_5": 593.086654, "activity_10": 582.936356, "activity_20": 571.804045, "activity_30": 566.053761}, "trend_signal": 1, "fair_value": 507.989582, "relative_strength": 6.339395, "rate_of_change": 0.13873536413370702, "market_dynamics": 1.273991, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 614.299988, "high": 646.099976, "low": 613.299988, "close": 620.099976, "volume": 68347}, "trend_line": 562.769997, "activity_lines": {"activity_5": 602.159982, "activity_10": 591.534534, "activity_20": 576.98809, "activity_30": 569.892792}, "trend_signal": 1, "fair_value": 508.129967, "relative_strength": 8.024821, "rate_of_change": 0.38798062980215187, "market_dynamics": 1.373171, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 624.200012, "high": 651.0, "low": 611.0, "close": 648.299988, "volume": 274727}, "trend_line": 565.274996, "activity_lines": {"activity_5": 619.203317, "activity_10": 603.770896, "activity_20": 584.618803, "activity_30": 575.410856}, "trend_signal": 1, "fair_value": 508.68221, "relative_strength": 9.928518, "rate_of_change": 0.4451195005692526, "market_dynamics": 1.520415, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 657.700012, "high": 657.700012, "low": 641.419983, "close": 643.5, "volume": 44483}, "trend_line": 568.249996, "activity_lines": {"activity_5": 631.099988, "activity_10": 613.387262, "activity_20": 591.403565, "activity_30": 580.45763}, "trend_signal": 1, "fair_value": 509.349197, "relative_strength": 8.574579, "rate_of_change": 0.5262925162180749, "market_dynamics": 1.680095, "expectation": {"probability": 56.8341, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 643.400024, "high": 662.299988, "low": 641.150024, "close": 657.650024, "volume": 33172}, "trend_line": 571.58833, "activity_lines": {"activity_5": 643.796667, "activity_10": 623.956359, "activity_20": 599.128806, "activity_30": 586.225374}, "trend_signal": 1, "fair_value": 510.048556, "relative_strength": 10.488569, "rate_of_change": 0.5874762909809209, "market_dynamics": 1.635701, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 657.700012, "high": 663.153015, "low": 646.0, "close": 651.349976, "volume": 51276}, "trend_line": 574.433329, "activity_lines": {"activity_5": 648.969995, "activity_10": 631.55181, "activity_20": 605.729756, "activity_30": 591.371287}, "trend_signal": 1, "fair_value": 510.708492, "relative_strength": 9.470732, "rate_of_change": 0.49773566930589996, "market_dynamics": 1.5892, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 648.900024, "high": 661.427002, "low": 624.065979, "close": 646.950012, "volume": 49797}, "trend_line": 577.386664, "activity_lines": {"activity_5": 649.893335, "activity_10": 636.719086, "activity_20": 611.445472, "activity_30": 596.049782}, "trend_signal": 1, "fair_value": 511.290543, "relative_strength": 11.483519, "rate_of_change": 0.5141301611348597, "market_dynamics": 1.475332, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 651.400024, "high": 656.898987, "low": 640.0, "close": 641.400024, "volume": 9499}, "trend_line": 581.354999, "activity_lines": {"activity_5": 647.176676, "activity_10": 639.999092, "activity_20": 616.091903, "activity_30": 600.179676}, "trend_signal": 1, "fair_value": 511.818748, "relative_strength": 9.535458, "rate_of_change": 0.6872924588365665, "market_dynamics": 1.366801, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 642.900024, "high": 661.299988, "low": 636.5, "close": 652.099976, "volume": 6836}, "trend_line": 585.321665, "activity_lines": {"activity_5": 648.486666, "activity_10": 644.382725, "activity_20": 621.336187, "activity_30": 604.743869}, "trend_signal": 1, "fair_value": 512.672274, "relative_strength": 10.111068, "rate_of_change": 0.682313905758645, "market_dynamics": 1.292419, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 655.599976, "high": 666.700012, "low": 646.599976, "close": 658.150024, "volume": 66765}, "trend_line": 589.19, "activity_lines": {"activity_5": 651.240006, "activity_10": 648.641821, "activity_20": 626.750713, "activity_30": 609.442472}, "trend_signal": 1, "fair_value": 513.681248, "relative_strength": 10.690941, "rate_of_change": 0.6608904524318269, "market_dynamics": 1.294188, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 658.200012, "high": 684.518005, "low": 654.981018, "close": 674.099976, "volume": 80205}, "trend_line": 593.565, "activity_lines": {"activity_5": 659.276664, "activity_10": 654.312726, "activity_20": 633.260473, "activity_30": 614.920535}, "trend_signal": 1, "fair_value": 514.834614, "relative_strength": 9.90175, "rate_of_change": 0.7425448497089223, "market_dynamics": 1.290625, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 673.0, "high": 686.5, "low": 665.5, "close": 681.700012, "volume": 54095}, "trend_line": 597.291667, "activity_lines": {"activity_5": 668.330001, "activity_10": 660.192729, "activity_20": 639.985712, "activity_30": 620.606665}, "trend_signal": 1, "fair_value": 516.199678, "relative_strength": 11.089686, "rate_of_change": 0.6278448021699236, "market_dynamics": 1.361406, "expectation": {"probability": 52.7255, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 662.799988, "high": 712.900024, "low": 654.799988, "close": 707.900024, "volume": 27650}, "trend_line": 602.0, "activity_lines": {"activity_5": 683.800008, "activity_10": 669.71637, "activity_20": 648.522858, "activity_30": 627.742688}, "trend_signal": 1, "fair_value": 517.668748, "relative_strength": 12.953896, "rate_of_change": 0.7882803762604709, "market_dynamics": 1.434032, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 694.900024, "high": 725.400024, "low": 688.799988, "close": 723.950012, "volume": 78259}, "trend_line": 607.531667, "activity_lines": {"activity_5": 700.186678, "activity_10": 681.074553, "activity_20": 657.847145, "activity_30": 635.610431}, "trend_signal": 1, "fair_value": 519.134614, "relative_strength": 15.145828, "rate_of_change": 0.9188815614617891, "market_dynamics": 1.472247, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 735.700012, "high": 747.799988, "low": 720.200012, "close": 737.75, "volume": 182984}, "trend_line": 613.871667, "activity_lines": {"activity_5": 716.383341, "activity_10": 693.479097, "activity_20": 667.678335, "activity_30": 644.011614}, "trend_signal": 1, "fair_value": 520.892306, "relative_strength": 16.755193, "rate_of_change": 1.0435670014218423, "market_dynamics": 1.589678, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 745.700012, "high": 751.400024, "low": 681.799988, "close": 713.549988, "volume": 55251}, "trend_line": 619.208333, "activity_lines": {"activity_5": 719.206669, "activity_10": 700.027276, "activity_20": 674.344525, "activity_30": 650.442473}, "trend_signal": 1, "fair_value": 522.391505, "relative_strength": 13.680576, "rate_of_change": 0.8693455467785968, "market_dynamics": 1.529451, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 692.700012, "high": 711.572998, "low": 667.200012, "close": 681.25, "volume": 60940}, "trend_line": 624.136666, "activity_lines": {"activity_5": 708.633333, "activity_10": 699.571821, "activity_20": 677.211906, "activity_30": 654.445161}, "trend_signal": 1, "fair_value": 523.6133, "relative_strength": 6.725037, "rate_of_change": 0.7959087010542463, "market_dynamics": 1.230166, "expectation": {"probability": 57.4962, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 687.299988, "high": 691.5, "low": 650.580017, "close": 645.799988, "volume": 42124}, "trend_line": 627.231665, "activity_lines": {"activity_5": 686.273328, "activity_10": 692.047272, "activity_20": 676.309762, "activity_30": 655.842795}, "trend_signal": 1, "fair_value": 524.619069, "relative_strength": 2.762338, "rate_of_change": 0.49588482276412676, "market_dynamics": 0.619692, "expectation": {"probability": 56.6103, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 653.099976, "high": 657.400024, "low": 623.583984, "close": 638.299988, "volume": 36676}, "trend_line": 629.613332, "activity_lines": {"activity_5": 665.553325, "activity_10": 683.079088, "activity_20": 674.451904, "activity_30": 656.55688}, "trend_signal": 1, "fair_value": 525.451441, "relative_strength": 2.171868, "rate_of_change": 0.3797108999591073, "market_dynamics": -0.114251, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 638.799988, "high": 665.599976, "low": 635.932983, "close": 652.450012, "volume": 56094}, "trend_line": 632.389998, "activity_lines": {"activity_5": 655.259998, "activity_10": 676.934545, "activity_20": 673.686667, "activity_30": 658.030214}, "trend_signal": 1, "fair_value": 526.230607, "relative_strength": 4.236631, "rate_of_change": 0.44101130946191236, "market_dynamics": -0.604789, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 659.700012, "high": 673.0, "low": 635.786987, "close": 636.099976, "volume": 31818}, "trend_line": 634.681665, "activity_lines": {"activity_5": 645.203325, "activity_10": 667.920904, "activity_20": 671.001665, "activity_30": 658.269568}, "trend_signal": 1, "fair_value": 526.836056, "relative_strength": 1.519081, "rate_of_change": 0.36238191736864905, "market_dynamics": -0.952013, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 629.799988, "high": 634.255981, "low": 571.5, "close": 584.75, "volume": 50606}, "trend_line": 636.233331, "activity_lines": {"activity_5": 623.193327, "activity_10": 650.261813, "activity_20": 663.299999, "activity_30": 655.04817}, "trend_signal": 0, "fair_value": 527.183171, "relative_strength": 0.346765, "rate_of_change": 0.24447941158030279, "market_dynamics": -1.083598, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 540.099976, "high": 628.400024, "low": 536.994995, "close": 595.700012, "volume": 65810}, "trend_line": 637.683331, "activity_lines": {"activity_5": 611.266667, "activity_10": 636.356361, "activity_20": 656.809524, "activity_30": 652.433117}, "trend_signal": 0, "fair_value": 527.512338, "relative_strength": 3.350963, "rate_of_change": 0.22790380971095836, "market_dynamics": -1.103268, "expectation": {"probability": 53.5233, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 610.200012, "high": 616.132019, "low": 592.469971, "close": 592.650024, "volume": 139027}, "trend_line": 638.958331, "activity_lines": {"activity_5": 601.663342, "activity_10": 623.936366, "activity_20": 650.27905, "activity_30": 649.527743}, "trend_signal": 0, "fair_value": 527.936056, "relative_strength": -1.08373, "rate_of_change": 0.19994250092764165, "market_dynamics": -1.097181, "expectation": {"probability": 57.636, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 575.5, "high": 620.072021, "low": 571.400024, "close": 616.75, "volume": 99739}, "trend_line": 640.946665, "activity_lines": {"activity_5": 603.136674, "activity_10": 618.285457, "activity_20": 646.285954, "activity_30": 648.094947}, "trend_signal": 0, "fair_value": 528.508492, "relative_strength": 1.153778, "rate_of_change": 0.31118367247644646, "market_dynamics": -1.003007, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 622.0, "high": 644.5, "low": 616.25, "close": 638.25, "volume": 80155}, "trend_line": 643.494999, "activity_lines": {"activity_5": 614.156673, "activity_10": 618.743639, "activity_20": 644.53524, "activity_30": 647.920969}, "trend_signal": 0, "fair_value": 529.393268, "relative_strength": 2.291023, "rate_of_change": 0.39758908800936726, "market_dynamics": -0.827357, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 644.599976, "high": 655.799988, "low": 633.008972, "close": 643.099976, "volume": 31247}, "trend_line": 644.976664, "activity_lines": {"activity_5": 626.649996, "activity_10": 621.452726, "activity_20": 643.308809, "activity_30": 647.895483}, "trend_signal": 0, "fair_value": 530.428364, "relative_strength": 3.321204, "rate_of_change": 0.23025276067452716, "market_dynamics": -0.760557, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 667.5, "high": 678.599976, "low": 660.400024, "close": 672.400024, "volume": 60081}, "trend_line": 647.553333, "activity_lines": {"activity_5": 645.020003, "activity_10": 630.18273, "activity_20": 644.891192, "activity_30": 649.664732}, "trend_signal": 0, "fair_value": 531.720832, "relative_strength": 6.127707, "rate_of_change": 0.399498019667875, "market_dynamics": -0.651724, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 670.0, "high": 672.0, "low": 649.510986, "close": 660.400024, "volume": 18924}, "trend_line": 650.075, "activity_lines": {"activity_5": 654.276676, "activity_10": 636.24728, "activity_20": 645.183099, "activity_30": 650.493551}, "trend_signal": 0, "fair_value": 532.842787, "relative_strength": 3.598885, "rate_of_change": 0.38941456579609535, "market_dynamics": -0.632887, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 669.400024, "high": 671.599976, "low": 647.700012, "close": 659.049988, "volume": 67747}, "trend_line": 652.833333, "activity_lines": {"activity_5": 658.566671, "activity_10": 641.66455, "activity_20": 645.306907, "activity_30": 651.072582}, "trend_signal": 0, "fair_value": 533.96987, "relative_strength": 2.422531, "rate_of_change": 0.4243099642348949, "market_dynamics": -0.490085, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 662.900024, "high": 687.0, "low": 652.599976, "close": 685.700012, "volume": 20534}, "trend_line": 655.370001, "activity_lines": {"activity_5": 668.920007, "activity_10": 651.807279, "activity_20": 647.964527, "activity_30": 653.193013}, "trend_signal": 0, "fair_value": 535.361377, "relative_strength": 5.417005, "rate_of_change": 0.388562879953307, "market_dynamics": -0.212941, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 689.099976, "high": 692.700012, "low": 663.400024, "close": 670.150024, "volume": 56009}, "trend_line": 657.038336, "activity_lines": {"activity_5": 670.92668, "activity_10": 658.220918, "activity_20": 649.085957, "activity_30": 654.146563}, "trend_signal": 0, "fair_value": 536.804165, "relative_strength": 2.632471, "rate_of_change": 0.25456383378157654, "market_dynamics": -0.00739, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 670.013977, "high": 687.099976, "low": 667.599976, "close": 674.400024, "volume": 37863}, "trend_line": 657.908337, "activity_lines": {"activity_5": 672.546683, "activity_10": 663.854557, "activity_20": 650.66715, "activity_30": 655.266672}, "trend_signal": 0, "fair_value": 538.08205, "relative_strength": 3.879985, "rate_of_change": 0.1324125172507441, "market_dynamics": 0.246145, "expectation": {"probability": 52.9214, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 675.799988, "high": 691.5, "low": 668.5, "close": 681.400024, "volume": 48127}, "trend_line": 659.171671, "activity_lines": {"activity_5": 676.366687, "activity_10": 669.330015, "activity_20": 653.074533, "activity_30": 656.782265}, "trend_signal": 0, "fair_value": 539.487339, "relative_strength": 4.462214, "rate_of_change": 0.19202279845862272, "market_dynamics": 0.374049, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 685.0, "high": 695.869995, "low": 671.700012, "close": 689.049988, "volume": 34388}, "trend_line": 660.218337, "activity_lines": {"activity_5": 681.336678, "activity_10": 674.582738, "activity_20": 656.413103, "activity_30": 658.709898}, "trend_signal": 0, "fair_value": 540.734614, "relative_strength": 5.10153, "rate_of_change": 0.15878503977760794, "market_dynamics": 0.4324, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 694.0, "high": 706.299988, "low": 671.200012, "close": 670.950012, "volume": 103819}, "trend_line": 660.871671, "activity_lines": {"activity_5": 678.273344, "activity_10": 675.230011, "activity_20": 658.25977, "activity_30": 659.402264}, "trend_signal": 0, "fair_value": 542.030288, "relative_strength": 0.794024, "rate_of_change": 0.09895726358778378, "market_dynamics": 0.554014, "expectation": {"probability": 56.9218, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 662.099976, "high": 697.372009, "low": 659.599976, "close": 678.400024, "volume": 63994}, "trend_line": 661.920005, "activity_lines": {"activity_5": 678.67668, "activity_10": 676.637287, "activity_20": 661.01882, "activity_30": 660.533126}, "trend_signal": 0, "fair_value": 543.230768, "relative_strength": 1.118222, "rate_of_change": 0.15862898138963416, "market_dynamics": 0.62179, "expectation": {"probability": 54.4864, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 681.400024, "high": 689.112, "low": 672.669983, "close": 688.5, "volume": 25689}, "trend_line": 663.490004, "activity_lines": {"activity_5": 681.896675, "activity_10": 679.239102, "activity_20": 664.753343, "activity_30": 662.247964}, "trend_signal": 0, "fair_value": 544.6508, "relative_strength": 0.954868, "rate_of_change": 0.2371886312757767, "market_dynamics": 0.622686, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 688.700012, "high": 693.432007, "low": 651.299988, "close": 659.450012, "volume": 178816}, "trend_line": 663.735006, "activity_lines": {"activity_5": 674.493343, "activity_10": 676.266375, "activity_20": 665.517867, "activity_30": 661.987319}, "trend_signal": 0, "fair_value": 545.63189, "relative_strength": -2.939884, "rate_of_change": 0.036926253375777984, "market_dynamics": 0.624855, "expectation": {"probability": 60.202, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 662.900024, "high": 677.799988, "low": 641.400024, "close": 638.299988, "volume": 50912}, "trend_line": 663.073338, "activity_lines": {"activity_5": 661.503337, "activity_10": 669.465462, "activity_20": 664.167389, "activity_30": 660.346351}, "trend_signal": 0, "fair_value": 546.379647, "relative_strength": -6.392314, "rate_of_change": -0.09968857963172781, "market_dynamics": 0.260037, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 641.799988, "high": 657.200012, "low": 631.5, "close": 642.700012, "volume": 40806}, "trend_line": 662.026672, "activity_lines": {"activity_5": 653.363338, "activity_10": 663.841826, "activity_20": 663.303342, "activity_30": 659.031942}, "trend_signal": 0, "fair_value": 547.161057, "relative_strength": -6.243673, "rate_of_change": -0.1578507142448356, "market_dynamics": -0.060249, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 646.400024, "high": 661.900024, "low": 641.429993, "close": 653.099976, "volume": 27402}, "trend_line": 661.073338, "activity_lines": {"activity_5": 650.573328, "activity_10": 660.89091, "activity_20": 663.398339, "activity_30": 658.456027}, "trend_signal": 0, "fair_value": 547.991826, "relative_strength": -6.63306, "rate_of_change": -0.14400235524044372, "market_dynamics": -0.370678, "expectation": {"probability": 57.9515, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 652.400024, "high": 675.900024, "low": 649.5, "close": 666.049988, "volume": 22472}, "trend_line": 659.678337, "activity_lines": {"activity_5": 653.786658, "activity_10": 660.604543, "activity_20": 664.401194, "activity_30": 658.777101}, "trend_signal": 0, "fair_value": 549.055608, "relative_strength": -3.509758, "rate_of_change": -0.2110206114529428, "market_dynamics": -0.631589, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 666.5, "high": 668.599976, "low": 649.809998, "close": 657.299988, "volume": 51764}, "trend_line": 657.456669, "activity_lines": {"activity_5": 655.579989, "activity_10": 658.879086, "activity_20": 664.235716, "activity_30": 658.623659}, "trend_signal": 0, "fair_value": 549.970352, "relative_strength": -5.129466, "rate_of_change": -0.3367804997361952, "market_dynamics": -0.642861, "expectation": {"probability": 63.131, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 668.099976, "high": 674.099976, "low": 662.5, "close": 667.0, "volume": 32466}, "trend_line": 655.098336, "activity_lines": {"activity_5": 660.749992, "activity_10": 659.35545, "activity_20": 664.686192, "activity_30": 659.239358}, "trend_signal": 1, "fair_value": 551.098397, "relative_strength": -4.632617, "rate_of_change": -0.35870546473991516, "market_dynamics": -0.634278, "expectation": {"probability": 55.5452, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 657.799988, "high": 688.099976, "low": 657.650024, "close": 683.75, "volume": 35854}, "trend_line": 654.105003, "activity_lines": {"activity_5": 669.589994, "activity_10": 663.278177, "activity_20": 666.49262, "activity_30": 661.087852}, "trend_signal": 1, "fair_value": 552.332371, "relative_strength": -1.702468, "rate_of_change": -0.15163112855166935, "market_dynamics": -0.47549, "expectation": {"probability": 55.5452, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 690.200012, "high": 697.299988, "low": 675.599976, "close": 682.950012, "volume": 86339}, "trend_line": 654.16167, "activity_lines": {"activity_5": 675.426668, "activity_10": 666.822725, "activity_20": 668.006192, "activity_30": 662.94882}, "trend_signal": 1, "fair_value": 553.556249, "relative_strength": -2.701306, "rate_of_change": 0.008663287964478024, "market_dynamics": -0.282591, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 681.299988, "high": 691.799988, "low": 665.900024, "close": 678.700012, "volume": 94129}, "trend_line": 655.258337, "activity_lines": {"activity_5": 677.856673, "activity_10": 669.511819, "activity_20": 668.925241, "activity_30": 664.531939}, "trend_signal": 1, "fair_value": 554.747756, "relative_strength": -5.498566, "rate_of_change": 0.1676446435634214, "market_dynamics": -0.103306, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 684.599976, "high": 694.400024, "low": 668.400024, "close": 672.75, "volume": 69932}, "trend_line": 656.406671, "activity_lines": {"activity_5": 677.460006, "activity_10": 671.297273, "activity_20": 669.247621, "activity_30": 665.660434}, "trend_signal": 1, "fair_value": 556.089262, "relative_strength": -5.665048, "rate_of_change": 0.17524904837646912, "market_dynamics": 0.023966, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 682.200012, "high": 682.5, "low": 641.900024, "close": 652.549988, "volume": 50750}, "trend_line": 656.410004, "activity_lines": {"activity_5": 669.3, "activity_10": 669.168181, "activity_20": 667.587381, "activity_30": 665.411615}, "trend_signal": 1, "fair_value": 557.20657, "relative_strength": -7.750666, "rate_of_change": 0.0005077644922346943, "market_dynamics": -0.084774, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 666.799988, "high": 684.099976, "low": 659.0, "close": 677.950012, "volume": 133447}, "trend_line": 657.805005, "activity_lines": {"activity_5": 670.570003, "activity_10": 671.398183, "activity_20": 668.377144, "activity_30": 666.801293}, "trend_signal": 1, "fair_value": 558.443909, "relative_strength": -7.037087, "rate_of_change": 0.21251976531425518, "market_dynamics": -0.034691, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 694.799988, "high": 694.799988, "low": 655.900024, "close": 669.200012, "volume": 46510}, "trend_line": 660.620005, "activity_lines": {"activity_5": 669.310006, "activity_10": 671.396368, "activity_20": 668.370478, "activity_30": 667.536455}, "trend_signal": 1, "fair_value": 559.892948, "relative_strength": -8.876697, "rate_of_change": 0.427938367540992, "market_dynamics": -0.165098, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 676.0, "high": 679.299988, "low": 647.159973, "close": 649.599976, "volume": 95576}, "trend_line": 662.416671, "activity_lines": {"activity_5": 662.433329, "activity_10": 667.538181, "activity_20": 666.501666, "activity_30": 666.825485}, "trend_signal": 1, "fair_value": 561.050961, "relative_strength": -11.037818, "rate_of_change": 0.27196663534280335, "market_dynamics": -0.223566, "expectation": {"probability": 55.8526, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 665.400024, "high": 679.799988, "low": 639.794983, "close": 644.700012, "volume": 35282}, "trend_line": 664.15167, "activity_lines": {"activity_5": 655.863334, "activity_10": 663.088184, "activity_20": 664.284286, "activity_30": 665.682475}, "trend_signal": 0, "fair_value": 562.285736, "relative_strength": -11.617724, "rate_of_change": 0.26191958565608264, "market_dynamics": -0.302679, "expectation": {"probability": 60.496, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 637.200012, "high": 653.900024, "low": 612.789978, "close": 613.400024, "volume": 26832}, "trend_line": 664.040004, "activity_lines": {"activity_5": 640.730009, "activity_10": 653.176369, "activity_20": 659.260717, "activity_30": 662.408176}, "trend_signal": 0, "fair_value": 563.3383, "relative_strength": -14.198937, "rate_of_change": -0.016813328196556943, "market_dynamics": -0.774917, "expectation": {"probability": 60.5658, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 625.400024, "high": 639.599976, "low": 619.219971, "close": 627.650024, "volume": 15074}, "trend_line": 663.686672, "activity_lines": {"activity_5": 632.956681, "activity_10": 646.830009, "activity_20": 655.954528, "activity_30": 660.060435}, "trend_signal": 0, "fair_value": 564.502724, "relative_strength": -13.54848, "rate_of_change": -0.053209444893610576, "market_dynamics": -1.049675, "expectation": {"probability": 57.667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 625.299988, "high": 638.299988, "low": 618.23999, "close": 634.549988, "volume": 46814}, "trend_line": 663.401672, "activity_lines": {"activity_5": 630.836674, "activity_10": 642.758187, "activity_20": 653.51167, "activity_30": 658.180649}, "trend_signal": 0, "fair_value": 565.801922, "relative_strength": -11.807555, "rate_of_change": -0.04294195017375335, "market_dynamics": -1.295864, "expectation": {"probability": 58.9617, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 635.400024, "high": 647.0, "low": 629.900024, "close": 640.049988, "volume": 23647}, "trend_line": 662.323338, "activity_lines": {"activity_5": 632.860002, "activity_10": 640.566366, "activity_20": 651.801431, "activity_30": 656.674088}, "trend_signal": 0, "fair_value": 567.187339, "relative_strength": -10.596769, "rate_of_change": -0.162546168560143, "market_dynamics": -1.35976, "expectation": {"probability": 60.3589, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 647.200012, "high": 647.200012, "low": 615.900024, "close": 624.25, "volume": 27095}, "trend_line": 661.118337, "activity_lines": {"activity_5": 630.253333, "activity_10": 636.204548, "activity_20": 648.817145, "activity_30": 654.217744}, "trend_signal": 0, "fair_value": 568.507211, "relative_strength": -14.61703, "rate_of_change": -0.18193545823687074, "market_dynamics": -1.366835, "expectation": {"probability": 65.1323, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 620.5, "high": 630.75, "low": 611.5, "close": 613.200012, "volume": 10439}, "trend_line": 659.590004, "activity_lines": {"activity_5": 625.326668, "activity_10": 630.715458, "activity_20": 644.948098, "activity_30": 651.126239}, "trend_signal": 0, "fair_value": 569.761858, "relative_strength": -15.537012, "rate_of_change": -0.23117389345683437, "market_dynamics": -1.395251, "expectation": {"probability": 65.1698, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 613.599976, "high": 617.5, "low": 591.330017, "close": 594.150024, "volume": 21591}, "trend_line": 656.538338, "activity_lines": {"activity_5": 614.063342, "activity_10": 622.478189, "activity_20": 639.384291, "activity_30": 646.904305}, "trend_signal": 0, "fair_value": 570.960256, "relative_strength": -18.40436, "rate_of_change": -0.4626610442083153, "market_dynamics": -1.450236, "expectation": {"probability": 64.7329, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 595.0, "high": 618.0, "low": 588.5, "close": 606.599976, "volume": 45862}, "trend_line": 654.420003, "activity_lines": {"activity_5": 609.183333, "activity_10": 618.028184, "activity_20": 635.237384, "activity_30": 643.682475}, "trend_signal": 0, "fair_value": 572.20048, "relative_strength": -17.692191, "rate_of_change": -0.32265214038422263, "market_dynamics": -1.50752, "expectation": {"probability": 59.8925, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 600.984009, "high": 609.299988, "low": 591.23999, "close": 595.5, "volume": 51041}, "trend_line": 651.790002, "activity_lines": {"activity_5": 602.466667, "activity_10": 612.698183, "activity_20": 630.254764, "activity_30": 639.881185}, "trend_signal": 0, "fair_value": 573.354326, "relative_strength": -19.624688, "rate_of_change": -0.4018827340153894, "market_dynamics": -1.458896, "expectation": {"probability": 63.3314, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 582.700012, "high": 592.599976, "low": 574.049988, "close": 585.099976, "volume": 83583}, "trend_line": 648.580001, "activity_lines": {"activity_5": 595.253325, "activity_10": 606.460905, "activity_20": 624.617619, "activity_30": 635.578602}, "trend_signal": 0, "fair_value": 574.329006, "relative_strength": -19.833828, "rate_of_change": -0.49249006430754066, "market_dynamics": -1.335073, "expectation": {"probability": 61.9399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 580.5, "high": 597.799988, "low": 549.799988, "close": 559.799988, "volume": 45890}, "trend_line": 644.271667, "activity_lines": {"activity_5": 582.216655, "activity_10": 596.707267, "activity_20": 616.914761, "activity_30": 629.85086}, "trend_signal": 0, "fair_value": 574.864102, "relative_strength": -23.351031, "rate_of_change": -0.6642717927406551, "market_dynamics": -1.283769, "expectation": {"probability": 61.3816, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 548.299988, "high": 569.039978, "low": 518.390015, "close": 522.200012, "volume": 80745}, "trend_line": 639.313334, "activity_lines": {"activity_5": 560.206661, "activity_10": 581.091815, "activity_20": 606.141428, "activity_30": 621.975269}, "trend_signal": 0, "fair_value": 575.264262, "relative_strength": -28.879116, "rate_of_change": -0.7696028327751878, "market_dynamics": -1.221594, "expectation": {"probability": 60.9724, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 531.200012, "high": 555.590027, "low": 523.0, "close": 539.599976, "volume": 79944}, "trend_line": 634.686666, "activity_lines": {"activity_5": 548.793323, "activity_10": 570.557266, "activity_20": 597.794521, "activity_30": 615.542149}, "trend_signal": 0, "fair_value": 575.748076, "relative_strength": -26.391905, "rate_of_change": -0.7236933368888734, "market_dynamics": -1.155433, "expectation": {"probability": 59.2239, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 538.799988, "high": 548.400024, "low": 527.0, "close": 533.950012, "volume": 40414}, "trend_line": 629.535, "activity_lines": {"activity_5": 539.96333, "activity_10": 560.721814, "activity_20": 589.592141, "activity_30": 609.04301}, "trend_signal": 0, "fair_value": 576.218909, "relative_strength": -28.163177, "rate_of_change": -0.8116865023283755, "market_dynamics": -1.215284, "expectation": {"probability": 60.7027, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 509.899994, "high": 526.0, "low": 481.100006, "close": 512.400024, "volume": 78149}, "trend_line": 624.633333, "activity_lines": {"activity_5": 528.053341, "activity_10": 548.897273, "activity_20": 580.026667, "activity_30": 601.485915}, "trend_signal": 0, "fair_value": 576.474198, "relative_strength": -31.904154, "rate_of_change": -0.7786170745073705, "market_dynamics": -1.131284, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 506.600006, "high": 559.47998, "low": 509.100006, "close": 552.299988, "volume": 115556}, "trend_line": 621.766667, "activity_lines": {"activity_5": 534.290002, "activity_10": 546.360908, "activity_20": 575.024761, "activity_30": 596.819247}, "trend_signal": 0, "fair_value": 577.159294, "relative_strength": -21.683469, "rate_of_change": -0.4589358025822822, "market_dynamics": -0.977209, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 551.099976, "high": 558.0, "low": 543.700012, "close": 551.950012, "volume": 47148}, "trend_line": 618.741667, "activity_lines": {"activity_5": 540.910006, "activity_10": 544.868183, "activity_20": 570.466905, "activity_30": 592.314947}, "trend_signal": 0, "fair_value": 577.880608, "relative_strength": -21.107175, "rate_of_change": -0.48651691390847385, "market_dynamics": -0.924024, "expectation": {"probability": 60.2054, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 552.200012, "high": 563.0, "low": 543.099976, "close": 543.099976, "volume": 12166}, "trend_line": 615.075, "activity_lines": {"activity_5": 542.596663, "activity_10": 542.533634, "activity_20": 565.666189, "activity_30": 587.434838}, "trend_signal": 0, "fair_value": 578.536377, "relative_strength": -19.216748, "rate_of_change": -0.5926006272986237, "market_dynamics": -0.876207, "expectation": {"probability": 58.6692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 544.5, "high": 558.369995, "low": 517.734985, "close": 520.349976, "volume": 35958}, "trend_line": 610.218333, "activity_lines": {"activity_5": 536.466655, "activity_10": 537.217266, "activity_20": 559.299282, "activity_30": 581.323546}, "trend_signal": 0, "fair_value": 578.940864, "relative_strength": -22.514672, "rate_of_change": -0.7896056578466065, "market_dynamics": -0.901743, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 525.599976, "high": 547.827026, "low": 518.120972, "close": 549.950012, "volume": 48852}, "trend_line": 606.64, "activity_lines": {"activity_5": 541.109994, "activity_10": 538.649088, "activity_20": 556.366902, "activity_30": 577.435267}, "trend_signal": 0, "fair_value": 579.628044, "relative_strength": -21.339586, "rate_of_change": -0.5864020804501203, "market_dynamics": -0.807035, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 556.099976, "high": 577.5, "low": 501.545013, "close": 504.049988, "volume": 81422}, "trend_line": 601.208333, "activity_lines": {"activity_5": 527.949992, "activity_10": 532.374541, "activity_20": 549.514282, "activity_30": 570.816557}, "trend_signal": 0, "fair_value": 579.971153, "relative_strength": -28.461947, "rate_of_change": -0.8953690821574489, "market_dynamics": -0.680042, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 514.299988, "high": 561.599976, "low": 499.265015, "close": 556.299988, "volume": 74489}, "trend_line": 596.96, "activity_lines": {"activity_5": 535.423324, "activity_10": 536.61363, "activity_20": 548.158567, "activity_30": 567.919244}, "trend_signal": 0, "fair_value": 580.623557, "relative_strength": -21.098565, "rate_of_change": -0.7066324212109685, "market_dynamics": -0.265569, "expectation": {"probability": 55.2193, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 555.400024, "high": 584.799988, "low": 551.599976, "close": 554.549988, "volume": 65873}, "trend_line": 592.679999, "activity_lines": {"activity_5": 542.023324, "activity_10": 539.914538, "activity_20": 546.975947, "activity_30": 565.183115}, "trend_signal": 0, "fair_value": 581.523076, "relative_strength": -18.690667, "rate_of_change": -0.7169661283838253, "market_dynamics": 0.150962, "expectation": {"probability": 59.5047, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 562.299988, "high": 574.799988, "low": 553.469971, "close": 566.5, "volume": 20863}, "trend_line": 588.939998, "activity_lines": {"activity_5": 551.843327, "activity_10": 545.116356, "activity_20": 547.312376, "activity_30": 563.494082}, "trend_signal": 0, "fair_value": 582.486858, "relative_strength": -16.337182, "rate_of_change": -0.6310320925812121, "market_dynamics": 0.307954, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 590.400024, "high": 624.799988, "low": 583.16803, "close": 613.799988, "volume": 57634}, "trend_line": 586.974998, "activity_lines": {"activity_5": 574.353325, "activity_10": 558.326355, "activity_20": 552.503803, "activity_30": 565.097953}, "trend_signal": 0, "fair_value": 583.643909, "relative_strength": -7.780686, "rate_of_change": -0.33365028808926617, "market_dynamics": 0.690291, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 623.200012, "high": 652.52002, "low": 617.940002, "close": 648.0, "volume": 46717}, "trend_line": 586.823332, "activity_lines": {"activity_5": 604.006661, "activity_10": 575.910902, "activity_20": 561.002137, "activity_30": 569.03505}, "trend_signal": 0, "fair_value": 584.893268, "relative_strength": -1.880098, "rate_of_change": -0.02583857924387734, "market_dynamics": 0.883607, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 664.299988, "high": 699.299988, "low": 652.200012, "close": 698.400024, "volume": 23734}, "trend_line": 587.504999, "activity_lines": {"activity_5": 640.863338, "activity_10": 600.91909, "activity_20": 574.134759, "activity_30": 576.233546}, "trend_signal": 0, "fair_value": 586.304486, "relative_strength": 3.290975, "rate_of_change": 0.11616221830797067, "market_dynamics": 1.064098, "expectation": {"probability": 56.8857, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 712.900024, "high": 717.429993, "low": 683.299988, "close": 716.650024, "volume": 45527}, "trend_line": 589.086666, "activity_lines": {"activity_5": 674.330013, "activity_10": 626.582731, "activity_20": 588.509047, "activity_30": 584.565483}, "trend_signal": 0, "fair_value": 587.902083, "relative_strength": 6.770093, "rate_of_change": 0.2692176241380439, "market_dynamics": 1.299973, "expectation": {"probability": 57.3499, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/135dbf74-ed2e-4216-a99e-7c6ccb63abfc/", "share_image": "https://sharemaestro.com/terminal/135dbf74-ed2e-4216-a99e-7c6ccb63abfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}