{"ticker": {"uuid": "135e7adc-7e6d-45f6-92e5-7d84da74ae3d", "symbol": "PSQA", "name": "PALMER SQUARE CLO SENIOR DEBT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PSQA rose 0.92%, moving from 20.31 to 20.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.65 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is positive at 72.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.50"}, {"label": "12-Week Change", "value": "0.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 72.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.65"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.47, "high": 20.6, "low": 20.47, "close": 20.5, "volume": 335147}, "trend_line": 20.370515, "activity_lines": {"activity_5": 20.453402, "activity_10": 20.446551, "activity_20": 20.432916, "activity_30": 20.411721}, "trend_signal": 1, "fair_value": 19.731102, "relative_strength": -8.65278, "rate_of_change": 0.057645893204119135, "market_dynamics": -0.810237, "expectation": {"probability": 72.1824, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 18.747956, "high": 18.83207, "low": 18.69188, "close": 18.729264, "volume": 3053}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.729264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.757302, "high": 18.804032, "low": 18.750947, "close": 18.761975, "volume": 7815}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.74562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.757302, "high": 18.808705, "low": 18.757302, "close": 18.808705, "volume": 118988}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.766648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.81263, "high": 18.822724, "low": 18.775994, "close": 18.775994, "volume": 2147}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.768985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.944221, "high": 19.252637, "low": 18.799359, "close": 18.799359, "volume": 47534}, "trend_line": null, "activity_lines": {"activity_5": 18.78534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.775059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.205907, "high": 19.514323, "low": 18.813378, "close": 18.832724, "volume": 8137}, "trend_line": null, "activity_lines": {"activity_5": 18.804562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.78467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.804032, "high": 18.916183, "low": 18.804032, "close": 18.916183, "volume": 504770}, "trend_line": null, "activity_lines": {"activity_5": 18.844705, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.803458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.03768, "high": 19.598437, "low": 18.878799, "close": 18.944221, "volume": 18975}, "trend_line": null, "activity_lines": {"activity_5": 18.883915, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.821053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.917211, "high": 19.318058, "low": 18.869453, "close": 18.952819, "volume": 61605}, "trend_line": null, "activity_lines": {"activity_5": 18.916956, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.835694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.017306, "high": 19.017306, "low": 18.934875, "close": 18.963474, "volume": 20881}, "trend_line": null, "activity_lines": {"activity_5": 18.94176, "activity_10": 18.890066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.848472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.944314, "high": 19.374134, "low": 18.944314, "close": 18.990951, "volume": 89041}, "trend_line": null, "activity_lines": {"activity_5": 18.964782, "activity_10": 18.915971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.861424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.000857, "high": 19.007026, "low": 18.988334, "close": 18.995624, "volume": 3208}, "trend_line": null, "activity_lines": {"activity_5": 18.978814, "activity_10": 18.937968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.872608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.03768, "high": 19.03768, "low": 19.000297, "close": 19.013474, "volume": 51469}, "trend_line": null, "activity_lines": {"activity_5": 18.993499, "activity_10": 18.958962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.883444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.420864, "high": 19.420864, "low": 19.018988, "close": 19.028334, "volume": 36081}, "trend_line": null, "activity_lines": {"activity_5": 19.008521, "activity_10": 18.978935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.893793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.03768, "high": 19.065718, "low": 19.018988, "close": 19.047026, "volume": 56414}, "trend_line": null, "activity_lines": {"activity_5": 19.024739, "activity_10": 18.997719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.904008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.747972, "high": 19.747972, "low": 19.057011, "close": 19.075973, "volume": 206820}, "trend_line": null, "activity_lines": {"activity_5": 19.045036, "activity_10": 19.017262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.914756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.057011, "high": 19.161303, "low": 19.057011, "close": 19.099676, "volume": 161442}, "trend_line": null, "activity_lines": {"activity_5": 19.067566, "activity_10": 19.036693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.925634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.113897, "high": 19.132859, "low": 19.085454, "close": 19.109157, "volume": 19608}, "trend_line": null, "activity_lines": {"activity_5": 19.08632, "activity_10": 19.054511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.93583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.5685, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.113897, "high": 19.170784, "low": 19.104416, "close": 19.14234, "volume": 49071}, "trend_line": null, "activity_lines": {"activity_5": 19.109755, "activity_10": 19.075364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.946699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.9571, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.161303, "high": 19.208708, "low": 19.132859, "close": 19.151822, "volume": 37849}, "trend_line": null, "activity_lines": {"activity_5": 19.128751, "activity_10": 19.094494, "activity_20": 19.027117, "activity_30": null}, "trend_signal": 0, "fair_value": 18.956955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.3015, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.170784, "high": 19.237151, "low": 19.170784, "close": 19.208708, "volume": 77737}, "trend_line": null, "activity_lines": {"activity_5": 19.159723, "activity_10": 19.120544, "activity_20": 19.051093, "activity_30": null}, "trend_signal": 0, "fair_value": 18.968943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.6087, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.265595, "high": 19.265595, "low": 19.189746, "close": 19.253269, "volume": 39620}, "trend_line": null, "activity_lines": {"activity_5": 19.196699, "activity_10": 19.150735, "activity_20": 19.077031, "activity_30": null}, "trend_signal": 0, "fair_value": 18.981867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.8845, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.265595, "high": 19.284557, "low": 19.218189, "close": 19.270335, "volume": 19659}, "trend_line": null, "activity_lines": {"activity_5": 19.229124, "activity_10": 19.179346, "activity_20": 19.102254, "activity_30": null}, "trend_signal": 0, "fair_value": 18.994409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.1334, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.275076, "high": 19.294038, "low": 19.246633, "close": 19.286453, "volume": 57013}, "trend_line": null, "activity_lines": {"activity_5": 19.256177, "activity_10": 19.206217, "activity_20": 19.126814, "activity_30": null}, "trend_signal": 0, "fair_value": 19.006578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3593, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.294038, "high": 19.346184, "low": 19.266258, "close": 19.313, "volume": 37743}, "trend_line": null, "activity_lines": {"activity_5": 19.282471, "activity_10": 19.233221, "activity_20": 19.151472, "activity_30": null}, "trend_signal": 0, "fair_value": 19.018834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.5651, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.303519, "high": 19.313, "low": 19.246727, "close": 19.284557, "volume": 276974}, "trend_line": null, "activity_lines": {"activity_5": 19.288539, "activity_10": 19.250218, "activity_20": 19.170974, "activity_30": null}, "trend_signal": 0, "fair_value": 19.029055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.84, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.322481, "high": 19.322481, "low": 19.265595, "close": 19.294038, "volume": 16447}, "trend_line": null, "activity_lines": {"activity_5": 19.292711, "activity_10": 19.265146, "activity_20": 19.189228, "activity_30": null}, "trend_signal": 0, "fair_value": 19.038869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.8528, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.322481, "high": 19.331962, "low": 19.256114, "close": 19.279816, "volume": 30818}, "trend_line": null, "activity_lines": {"activity_5": 19.289424, "activity_10": 19.273955, "activity_20": 19.204329, "activity_30": null}, "trend_signal": 0, "fair_value": 19.047474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.3754, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.303519, "high": 19.512972, "low": 19.254332, "close": 19.307018, "volume": 59825}, "trend_line": null, "activity_lines": {"activity_5": 19.294572, "activity_10": 19.284607, "activity_20": 19.220422, "activity_30": null}, "trend_signal": 0, "fair_value": 19.056424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.144185, "expectation": {"probability": 88.5798, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.350125, "high": 19.512972, "low": 19.293415, "close": 19.356064, "volume": 52240}, "trend_line": 19.066412, "activity_lines": {"activity_5": 19.314698, "activity_10": 19.301182, "activity_20": 19.239499, "activity_30": 19.170591}, "trend_signal": 1, "fair_value": 19.066412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.495298, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.321387, "high": 19.359704, "low": 19.206436, "close": 19.342174, "volume": 87890}, "trend_line": 19.086842, "activity_lines": {"activity_5": 19.327323, "activity_10": 19.311518, "activity_20": 19.255384, "activity_30": 19.188382}, "trend_signal": 1, "fair_value": 19.075307, "relative_strength": null, "rate_of_change": 0.1071517808384769, "market_dynamics": 1.272135, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.302228, "high": 19.350125, "low": 19.273586, "close": 19.321387, "volume": 86680}, "trend_line": 19.105489, "activity_lines": {"activity_5": 19.329178, "activity_10": 19.315648, "activity_20": 19.267617, "activity_30": 19.203514}, "trend_signal": 1, "fair_value": 19.082997, "relative_strength": null, "rate_of_change": 0.09769557478391586, "market_dynamics": 1.067291, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.311808, "high": 19.340545, "low": 19.287859, "close": 19.326176, "volume": 232965}, "trend_line": 19.122738, "activity_lines": {"activity_5": 19.330806, "activity_10": 19.31941, "activity_20": 19.278754, "activity_30": 19.217752}, "trend_signal": 1, "fair_value": 19.090366, "relative_strength": null, "rate_of_change": 0.09028295480947715, "market_dynamics": 0.912943, "expectation": {"probability": 75.9709, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.340545, "high": 19.455497, "low": 19.302228, "close": 19.374073, "volume": 18460}, "trend_line": 19.142674, "activity_lines": {"activity_5": 19.345309, "activity_10": 19.330865, "activity_20": 19.292964, "activity_30": 19.233967}, "trend_signal": 1, "fair_value": 19.098711, "relative_strength": null, "rate_of_change": 0.10425285333094711, "market_dynamics": 0.604283, "expectation": {"probability": 77.3973, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.369283, "high": 19.445917, "low": 19.369283, "close": 19.417179, "volume": 74124}, "trend_line": 19.163268, "activity_lines": {"activity_5": 19.369711, "activity_10": 19.348565, "activity_20": 19.309634, "activity_30": 19.251677}, "trend_signal": 1, "fair_value": 19.10781, "relative_strength": null, "rate_of_change": 0.10758162626600187, "market_dynamics": 0.451048, "expectation": {"probability": 78.8913, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.493814, "high": 19.503393, "low": 19.436338, "close": 19.503393, "volume": 57146}, "trend_line": 19.185624, "activity_lines": {"activity_5": 19.418776, "activity_10": 19.380046, "activity_20": 19.332751, "activity_30": 19.27362}, "trend_signal": 1, "fair_value": 19.118798, "relative_strength": null, "rate_of_change": 0.1166606864758247, "market_dynamics": 0.555912, "expectation": {"probability": 80.2, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.512972, "high": 19.522551, "low": 19.493909, "close": 19.517762, "volume": 15859}, "trend_line": 19.205676, "activity_lines": {"activity_5": 19.461883, "activity_10": 19.410161, "activity_20": 19.355201, "activity_30": 19.295049}, "trend_signal": 1, "fair_value": 19.129581, "relative_strength": null, "rate_of_change": 0.10451575617243274, "market_dynamics": 0.617209, "expectation": {"probability": 81.3559, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.522551, "high": 19.608765, "low": 19.512972, "close": 19.551289, "volume": 53218}, "trend_line": 19.225912, "activity_lines": {"activity_5": 19.503074, "activity_10": 19.442303, "activity_20": 19.378854, "activity_30": 19.317346}, "trend_signal": 1, "fair_value": 19.140679, "relative_strength": null, "rate_of_change": 0.1053646848983633, "market_dynamics": 0.852398, "expectation": {"probability": 82.3843, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.522647, "high": 19.566903, "low": 19.522647, "close": 19.556079, "volume": 10988}, "trend_line": 19.246021, "activity_lines": {"activity_5": 19.530853, "activity_10": 19.470381, "activity_20": 19.400858, "activity_30": 19.338647}, "trend_signal": 1, "fair_value": 19.15133, "relative_strength": null, "rate_of_change": 0.10459321773655228, "market_dynamics": 0.96829, "expectation": {"probability": 83.3052, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.580027, "high": 19.599186, "low": 19.560869, "close": 19.594396, "volume": 29535}, "trend_line": 19.267051, "activity_lines": {"activity_5": 19.559272, "activity_10": 19.500897, "activity_20": 19.42454, "activity_30": 19.361123}, "trend_signal": 1, "fair_value": 19.162407, "relative_strength": null, "rate_of_change": 0.10926933936110565, "market_dynamics": 1.074087, "expectation": {"probability": 84.1346, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.599186, "high": 19.608765, "low": 19.580027, "close": 19.599186, "volume": 55053}, "trend_line": 19.287326, "activity_lines": {"activity_5": 19.577473, "activity_10": 19.527951, "activity_20": 19.446571, "activity_30": 19.382551}, "trend_signal": 1, "fair_value": 19.17306, "relative_strength": null, "rate_of_change": 0.10523146484639294, "market_dynamics": 1.214874, "expectation": {"probability": 84.8855, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.627828, "high": 19.637843, "low": 19.570448, "close": 19.613622, "volume": 15867}, "trend_line": 19.307926, "activity_lines": {"activity_5": 19.594099, "activity_10": 19.552956, "activity_20": 19.468118, "activity_30": 19.403603}, "trend_signal": 1, "fair_value": 19.183549, "relative_strength": null, "rate_of_change": 0.10680588900710329, "market_dynamics": 1.269962, "expectation": {"probability": 85.5685, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.618466, "high": 19.647531, "low": 19.570026, "close": 19.628154, "volume": 60168}, "trend_line": 19.328415, "activity_lines": {"activity_5": 19.609179, "activity_10": 19.57529, "activity_20": 19.489333, "activity_30": 19.424262}, "trend_signal": 1, "fair_value": 19.193889, "relative_strength": null, "rate_of_change": 0.10611704229652275, "market_dynamics": 1.396581, "expectation": {"probability": 86.1925, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.637843, "high": 19.666907, "low": 19.618466, "close": 19.652375, "volume": 33953}, "trend_line": 19.349217, "activity_lines": {"activity_5": 19.627208, "activity_10": 19.596538, "activity_20": 19.51115, "activity_30": 19.445163}, "trend_signal": 1, "fair_value": 19.204309, "relative_strength": null, "rate_of_change": 0.10762393088103585, "market_dynamics": 1.392073, "expectation": {"probability": 86.7647, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.657219, "high": 19.676595, "low": 19.637843, "close": 19.666907, "volume": 66628}, "trend_line": 19.369879, "activity_lines": {"activity_5": 19.643662, "activity_10": 19.615368, "activity_20": 19.532609, "activity_30": 19.465659}, "trend_signal": 1, "fair_value": 19.214589, "relative_strength": null, "rate_of_change": 0.10678468281172056, "market_dynamics": 1.411101, "expectation": {"probability": 87.2914, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.686283, "high": 19.715348, "low": 19.667004, "close": 19.705659, "volume": 217652}, "trend_line": 19.390869, "activity_lines": {"activity_5": 19.668199, "activity_10": 19.636703, "activity_20": 19.556074, "activity_30": 19.487322}, "trend_signal": 1, "fair_value": 19.225264, "relative_strength": null, "rate_of_change": 0.10836412555802553, "market_dynamics": 1.399265, "expectation": {"probability": 87.7778, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.695971, "high": 19.734724, "low": 19.695971, "close": 19.713313, "volume": 56750}, "trend_line": 19.411323, "activity_lines": {"activity_5": 19.688188, "activity_10": 19.655752, "activity_20": 19.578262, "activity_30": 19.508125}, "trend_signal": 1, "fair_value": 19.235648, "relative_strength": null, "rate_of_change": 0.10548263721445832, "market_dynamics": 1.304602, "expectation": {"probability": 88.2283, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.725036, "high": 19.7541, "low": 19.710504, "close": 19.7541, "volume": 104678}, "trend_line": 19.432821, "activity_lines": {"activity_5": 19.715128, "activity_10": 19.678661, "activity_20": 19.602338, "activity_30": 19.53024}, "trend_signal": 1, "fair_value": 19.24645, "relative_strength": null, "rate_of_change": 0.11074979278847263, "market_dynamics": 1.475853, "expectation": {"probability": 88.6468, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.7541, "high": 19.820658, "low": 19.744412, "close": 19.783164, "volume": 147699}, "trend_line": 19.454182, "activity_lines": {"activity_5": 19.743359, "activity_10": 19.703168, "activity_20": 19.626924, "activity_30": 19.552843}, "trend_signal": 1, "fair_value": 19.257403, "relative_strength": null, "rate_of_change": 0.10992228045531244, "market_dynamics": 1.920602, "expectation": {"probability": 89.0365, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.764079, "high": 19.792853, "low": 19.763788, "close": 19.783164, "volume": 147102}, "trend_line": 19.475227, "activity_lines": {"activity_5": 19.762871, "activity_10": 19.723545, "activity_20": 19.649242, "activity_30": 19.574067}, "trend_signal": 1, "fair_value": 19.267918, "relative_strength": null, "rate_of_change": 0.1081772546386215, "market_dynamics": 2.267266, "expectation": {"probability": 89.7638, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.792853, "high": 19.831605, "low": 19.763788, "close": 19.812229, "volume": 211722}, "trend_line": 19.495344, "activity_lines": {"activity_5": 19.78432, "activity_10": 19.745775, "activity_20": 19.672294, "activity_30": 19.595809}, "trend_signal": 1, "fair_value": 19.278591, "relative_strength": null, "rate_of_change": 0.10329533001078268, "market_dynamics": 2.708327, "expectation": {"probability": 86.5285, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.812229, "high": 19.870358, "low": 19.763788, "close": 19.850981, "volume": 203581}, "trend_line": 19.515268, "activity_lines": {"activity_5": 19.811583, "activity_10": 19.771177, "activity_20": 19.696799, "activity_30": 19.618754}, "trend_signal": 1, "fair_value": 19.289598, "relative_strength": -6.541948, "rate_of_change": 0.10219876089388118, "market_dynamics": 3.067971, "expectation": {"probability": 86.6055, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.86067, "high": 19.870358, "low": 19.831605, "close": 19.850981, "volume": 305692}, "trend_line": 19.534623, "activity_lines": {"activity_5": 19.829667, "activity_10": 19.792264, "activity_20": 19.718782, "activity_30": 19.640413}, "trend_signal": 1, "fair_value": 19.30019, "relative_strength": -7.79625, "rate_of_change": 0.09917875583364216, "market_dynamics": 3.010692, "expectation": {"probability": 86.5096, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.86067, "high": 20.035056, "low": 19.856891, "close": 19.875202, "volume": 202017}, "trend_line": 19.554248, "activity_lines": {"activity_5": 19.849367, "activity_10": 19.813703, "activity_20": 19.740573, "activity_30": 19.662385}, "trend_signal": 1, "fair_value": 19.310839, "relative_strength": -8.62451, "rate_of_change": 0.10046265034140325, "market_dynamics": 3.21903, "expectation": {"probability": 82.7243, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.889734, "high": 19.917578, "low": 19.880046, "close": 19.883271, "volume": 142345}, "trend_line": 19.573257, "activity_lines": {"activity_5": 19.86562, "activity_10": 19.832558, "activity_20": 19.760745, "activity_30": 19.683613}, "trend_signal": 1, "fair_value": 19.321247, "relative_strength": -8.151607, "rate_of_change": 0.09721161355834546, "market_dynamics": 3.298382, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.917578, "high": 19.946984, "low": 19.888172, "close": 19.932281, "volume": 304858}, "trend_line": 19.594848, "activity_lines": {"activity_5": 19.891536, "activity_10": 19.85639, "activity_20": 19.783366, "activity_30": 19.706776}, "trend_signal": 1, "fair_value": 19.332158, "relative_strength": -8.760618, "rate_of_change": 0.11030867269559302, "market_dynamics": 3.335324, "expectation": {"probability": 84.2185, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.956786, "high": 19.966588, "low": 19.924047, "close": 19.946886, "volume": 199969}, "trend_line": 19.616609, "activity_lines": {"activity_5": 19.914317, "activity_10": 19.878756, "activity_20": 19.805336, "activity_30": 19.729488}, "trend_signal": 1, "fair_value": 19.342943, "relative_strength": -6.304024, "rate_of_change": 0.11105470172568563, "market_dynamics": 3.434462, "expectation": {"probability": 84.9275, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.946984, "high": 19.97639, "low": 19.92738, "close": 19.97639, "volume": 204167}, "trend_line": 19.639829, "activity_lines": {"activity_5": 19.940539, "activity_10": 19.902241, "activity_20": 19.828072, "activity_30": 19.752699}, "trend_signal": 1, "fair_value": 19.353864, "relative_strength": -7.632979, "rate_of_change": 0.11836908203654599, "market_dynamics": 3.437757, "expectation": {"probability": 85.5756, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.143023, "high": 20.143023, "low": 19.94767, "close": 19.993053, "volume": 155362}, "trend_line": 19.662696, "activity_lines": {"activity_5": 19.963954, "activity_10": 19.924713, "activity_20": 19.850371, "activity_30": 19.775488}, "trend_signal": 1, "fair_value": 19.364698, "relative_strength": -9.121103, "rate_of_change": 0.1164317673030734, "market_dynamics": 3.496042, "expectation": {"probability": 86.1702, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.005502, "high": 20.015598, "low": 19.97639, "close": 20.015598, "volume": 360114}, "trend_line": 19.684681, "activity_lines": {"activity_5": 19.987028, "activity_10": 19.947468, "activity_20": 19.872736, "activity_30": 19.798256}, "trend_signal": 1, "fair_value": 19.375546, "relative_strength": -9.433398, "rate_of_change": 0.11181070998606098, "market_dynamics": 3.551279, "expectation": {"probability": 86.7178, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.015598, "high": 20.201835, "low": 19.986192, "close": 20.015598, "volume": 186969}, "trend_line": 19.707128, "activity_lines": {"activity_5": 20.00128, "activity_10": 19.965998, "activity_20": 19.893095, "activity_30": 19.819605}, "trend_signal": 1, "fair_value": 19.386039, "relative_strength": -7.814127, "rate_of_change": 0.11403283599058404, "market_dynamics": 3.497763, "expectation": {"probability": 86.9118, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.015598, "high": 20.094013, "low": 20.012167, "close": 20.07931, "volume": 168936}, "trend_line": 19.732392, "activity_lines": {"activity_5": 20.031215, "activity_10": 19.992413, "activity_20": 19.917539, "activity_30": 19.843617}, "trend_signal": 1, "fair_value": 19.397221, "relative_strength": -7.494287, "rate_of_change": 0.12819726953617977, "market_dynamics": 3.482553, "expectation": {"probability": 84.0237, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.07539, "high": 20.133221, "low": 20.044023, "close": 20.081271, "volume": 156433}, "trend_line": 19.757562, "activity_lines": {"activity_5": 20.052976, "activity_10": 20.015034, "activity_20": 19.939952, "activity_30": 19.866125}, "trend_signal": 1, "fair_value": 19.408079, "relative_strength": -5.572861, "rate_of_change": 0.12755676047789466, "market_dynamics": 3.495981, "expectation": {"probability": 84.5006, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.045004, "high": 20.094013, "low": 20.045004, "close": 20.074409, "volume": 213250}, "trend_line": 19.780907, "activity_lines": {"activity_5": 20.065457, "activity_10": 20.03222, "activity_20": 19.959554, "activity_30": 19.886567}, "trend_signal": 1, "fair_value": 19.41849, "relative_strength": -8.832325, "rate_of_change": 0.11815729086412109, "market_dynamics": 3.238163, "expectation": {"probability": 84.1689, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.103815, "high": 20.143023, "low": 20.066274, "close": 20.139102, "volume": 181938}, "trend_line": 19.804971, "activity_lines": {"activity_5": 20.094078, "activity_10": 20.057546, "activity_20": 19.983308, "activity_30": 19.909676}, "trend_signal": 1, "fair_value": 19.429576, "relative_strength": -8.720544, "rate_of_change": 0.12165266233747117, "market_dynamics": 3.314738, "expectation": {"probability": 82.2079, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.113617, "high": 20.162627, "low": 20.099894, "close": 20.147924, "volume": 224686}, "trend_line": 19.826455, "activity_lines": {"activity_5": 20.117407, "activity_10": 20.079825, "activity_20": 20.005653, "activity_30": 19.931802}, "trend_signal": 1, "fair_value": 19.44046, "relative_strength": -8.026541, "rate_of_change": 0.1084778159988265, "market_dynamics": 3.35233, "expectation": {"probability": 82.6903, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.152825, "high": 20.182231, "low": 20.103815, "close": 20.172429, "volume": 589510}, "trend_line": 19.848277, "activity_lines": {"activity_5": 20.140082, "activity_10": 20.102639, "activity_20": 20.028227, "activity_30": 19.954123}, "trend_signal": 1, "fair_value": 19.451385, "relative_strength": -7.863122, "rate_of_change": 0.1100650620597592, "market_dynamics": 3.487013, "expectation": {"probability": 83.2323, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.162627, "high": 20.324766, "low": 20.152825, "close": 20.239898, "volume": 253039}, "trend_line": 19.871231, "activity_lines": {"activity_5": 20.179039, "activity_10": 20.133619, "activity_20": 20.055039, "activity_30": 19.979389}, "trend_signal": 1, "fair_value": 19.462981, "relative_strength": -8.686589, "rate_of_change": 0.11564731790070311, "market_dynamics": 3.679841, "expectation": {"probability": 83.7414, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.225621, "high": 20.24545, "low": 20.106647, "close": 20.215706, "volume": 351701}, "trend_line": 19.893219, "activity_lines": {"activity_5": 20.199357, "activity_10": 20.155409, "activity_20": 20.077234, "activity_30": 20.001613}, "trend_signal": 1, "fair_value": 19.47389, "relative_strength": -7.673744, "rate_of_change": 0.11065243013881115, "market_dynamics": 3.596137, "expectation": {"probability": 83.6506, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.185963, "high": 20.255364, "low": 20.155525, "close": 20.230578, "volume": 321585}, "trend_line": 19.914425, "activity_lines": {"activity_5": 20.215213, "activity_10": 20.175855, "activity_20": 20.098786, "activity_30": 20.023379}, "trend_signal": 1, "fair_value": 19.4847, "relative_strength": -8.829437, "rate_of_change": 0.10659913812843937, "market_dynamics": 3.425127, "expectation": {"probability": 81.8098, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.24545, "high": 20.344595, "low": 20.207576, "close": 20.250407, "volume": 415903}, "trend_line": 19.936132, "activity_lines": {"activity_5": 20.231579, "activity_10": 20.195998, "activity_20": 20.120096, "activity_30": 20.045055}, "trend_signal": 1, "fair_value": 19.495485, "relative_strength": -8.24934, "rate_of_change": 0.10900138969615869, "market_dynamics": 3.12154, "expectation": {"probability": 82.2362, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.275193, "high": 20.304937, "low": 20.235436, "close": 20.280151, "volume": 346630}, "trend_line": 19.95835, "activity_lines": {"activity_5": 20.251028, "activity_10": 20.217279, "activity_20": 20.142152, "activity_30": 20.06725}, "trend_signal": 1, "fair_value": 19.506383, "relative_strength": -7.654507, "rate_of_change": 0.11144589130930081, "market_dynamics": 2.875635, "expectation": {"probability": 82.7193, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.295022, "high": 20.314851, "low": 20.255364, "close": 20.295022, "volume": 248606}, "trend_line": 19.980579, "activity_lines": {"activity_5": 20.268253, "activity_10": 20.237613, "activity_20": 20.16358, "activity_30": 20.08897}, "trend_signal": 1, "fair_value": 19.517186, "relative_strength": -7.787872, "rate_of_change": 0.1113769424827172, "market_dynamics": 2.580922, "expectation": {"probability": 83.1768, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.290065, "high": 20.349552, "low": 20.265279, "close": 20.324766, "volume": 164057}, "trend_line": 20.002992, "activity_lines": {"activity_5": 20.291718, "activity_10": 20.259468, "activity_20": 20.185727, "activity_30": 20.111176}, "trend_signal": 1, "fair_value": 19.528099, "relative_strength": -7.304457, "rate_of_change": 0.1121739264913206, "market_dynamics": 2.339351, "expectation": {"probability": 83.6106, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.335474, "high": 20.453556, "low": 20.304937, "close": 20.344595, "volume": 361308}, "trend_line": 20.025581, "activity_lines": {"activity_5": 20.314521, "activity_10": 20.280377, "activity_20": 20.207622, "activity_30": 20.133215}, "trend_signal": 1, "fair_value": 19.538986, "relative_strength": -5.885131, "rate_of_change": 0.11292810595534893, "market_dynamics": 2.2131, "expectation": {"probability": 84.0227, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.35451, "high": 20.364424, "low": 20.33468, "close": 20.359467, "volume": 138901}, "trend_line": 20.047375, "activity_lines": {"activity_5": 20.334681, "activity_10": 20.300253, "activity_20": 20.228736, "activity_30": 20.154756}, "trend_signal": 1, "fair_value": 19.549782, "relative_strength": -6.696144, "rate_of_change": 0.10883079996530373, "market_dynamics": 2.000384, "expectation": {"probability": 84.4146, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.374339, "high": 20.44374, "low": 20.33468, "close": 20.35451, "volume": 357173}, "trend_line": 20.068748, "activity_lines": {"activity_5": 20.345917, "activity_10": 20.315382, "activity_20": 20.247343, "activity_30": 20.174571}, "trend_signal": 1, "fair_value": 19.560233, "relative_strength": -6.067742, "rate_of_change": 0.1066124617312767, "market_dynamics": 1.814902, "expectation": {"probability": 84.4485, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.339142, "high": 20.473484, "low": 20.295022, "close": 20.329723, "volume": 261529}, "trend_line": 20.087936, "activity_lines": {"activity_5": 20.343934, "activity_10": 20.322693, "activity_20": 20.26165, "activity_30": 20.191408}, "trend_signal": 1, "fair_value": 19.570098, "relative_strength": -4.070451, "rate_of_change": 0.09561134556076822, "market_dynamics": 1.36619, "expectation": {"probability": 82.5088, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.304937, "high": 20.402099, "low": 20.304937, "close": 20.400017, "volume": 179544}, "trend_line": 20.108497, "activity_lines": {"activity_5": 20.363069, "activity_10": 20.341152, "activity_20": 20.280968, "activity_30": 20.211542}, "trend_signal": 1, "fair_value": 19.580603, "relative_strength": -2.040262, "rate_of_change": 0.10235496568687155, "market_dynamics": 0.930117, "expectation": {"probability": 81.213, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.324766, "high": 20.404082, "low": 20.324766, "close": 20.394168, "volume": 245653}, "trend_line": 20.128864, "activity_lines": {"activity_5": 20.375238, "activity_10": 20.355196, "activity_20": 20.297791, "activity_30": 20.229973}, "trend_signal": 1, "fair_value": 19.590773, "relative_strength": -0.082093, "rate_of_change": 0.10128554113219028, "market_dynamics": 0.575731, "expectation": {"probability": 80.8208, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.404082, "high": 20.6, "low": 20.35451, "close": 20.44, "volume": 260885}, "trend_line": 20.14979, "activity_lines": {"activity_5": 20.399379, "activity_10": 20.3746, "activity_20": 20.317176, "activity_30": 20.250046}, "trend_signal": 1, "fair_value": 19.601257, "relative_strength": 2.611728, "rate_of_change": 0.10396016387213573, "market_dynamics": 0.422153, "expectation": {"probability": 80.2994, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.44, "high": 20.46, "low": 20.38, "close": 20.42, "volume": 157393}, "trend_line": 20.168757, "activity_lines": {"activity_5": 20.411484, "activity_10": 20.386919, "activity_20": 20.332636, "activity_30": 20.267479}, "trend_signal": 1, "fair_value": 19.611242, "relative_strength": -0.422868, "rate_of_change": 0.09413001326564673, "market_dynamics": 0.433389, "expectation": {"probability": 79.6163, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.4, "high": 20.7, "low": 20.4, "close": 20.465, "volume": 194884}, "trend_line": 20.189224, "activity_lines": {"activity_5": 20.434224, "activity_10": 20.404878, "activity_20": 20.350759, "activity_30": 20.286591}, "trend_signal": 1, "fair_value": 19.621528, "relative_strength": -3.286214, "rate_of_change": 0.10147873763365792, "market_dynamics": 0.481853, "expectation": {"probability": 78.7132, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.45, "high": 20.55, "low": 20.45, "close": 20.545, "volume": 282698}, "trend_line": 20.211551, "activity_lines": {"activity_5": 20.474611, "activity_10": 20.434292, "activity_20": 20.374674, "activity_30": 20.309545}, "trend_signal": 1, "fair_value": 19.632522, "relative_strength": -6.630341, "rate_of_change": 0.11058869820851289, "market_dynamics": 0.762152, "expectation": {"probability": 79.0854, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.293903, "high": 20.343424, "low": 20.26419, "close": 20.313711, "volume": 43412}, "trend_line": 20.225899, "activity_lines": {"activity_5": 20.428237, "activity_10": 20.417649, "activity_20": 20.374321, "activity_30": 20.316136}, "trend_signal": 1, "fair_value": 19.640536, "relative_strength": -7.769438, "rate_of_change": 0.07098910914851736, "market_dynamics": 0.216295, "expectation": {"probability": 79.2325, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.337778, "high": 20.531705, "low": 20.217935, "close": 20.343522, "volume": 715807}, "trend_line": 20.239607, "activity_lines": {"activity_5": 20.397164, "activity_10": 20.406987, "activity_20": 20.375975, "activity_30": 20.323724}, "trend_signal": 1, "fair_value": 19.64871, "relative_strength": -8.130648, "rate_of_change": 0.06777449051832586, "market_dynamics": 0.049358, "expectation": {"probability": 77.9212, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.313809, "high": 20.650458, "low": 20.313809, "close": 20.427709, "volume": 352795}, "trend_line": 20.255634, "activity_lines": {"activity_5": 20.400584, "activity_10": 20.411922, "activity_20": 20.384715, "activity_30": 20.33586}, "trend_signal": 1, "fair_value": 19.657664, "relative_strength": -9.470108, "rate_of_change": 0.07918632016916693, "market_dynamics": -0.259452, "expectation": {"probability": 77.9859, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.393044, "high": 20.630748, "low": 19.709644, "close": 20.393044, "volume": 309884}, "trend_line": 20.269523, "activity_lines": {"activity_5": 20.391936, "activity_10": 20.409224, "activity_20": 20.388939, "activity_30": 20.344725}, "trend_signal": 1, "fair_value": 19.666021, "relative_strength": -9.494044, "rate_of_change": 0.0685685770191095, "market_dynamics": -0.838289, "expectation": {"probability": 78.5271, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.412853, "high": 20.719887, "low": 20.363331, "close": 20.453461, "volume": 1548292}, "trend_line": 20.28487, "activity_lines": {"activity_5": 20.408224, "activity_10": 20.416359, "activity_20": 20.398187, "activity_30": 20.356592}, "trend_signal": 1, "fair_value": 19.674868, "relative_strength": -9.63395, "rate_of_change": 0.07571465791277869, "market_dynamics": -0.673278, "expectation": {"probability": 76.6069, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.501992, "high": 20.501992, "low": 20.393044, "close": 20.427709, "volume": 296289}, "trend_line": 20.298607, "activity_lines": {"activity_5": 20.422031, "activity_10": 20.417841, "activity_20": 20.40385, "activity_30": 20.365807}, "trend_signal": 1, "fair_value": 19.683233, "relative_strength": -10.670375, "rate_of_change": 0.06772042413877435, "market_dynamics": -0.744281, "expectation": {"probability": 77.3649, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.402948, "high": 20.581227, "low": 20.378188, "close": 20.405722, "volume": 276980}, "trend_line": 20.311611, "activity_lines": {"activity_5": 20.420908, "activity_10": 20.414715, "activity_20": 20.406481, "activity_30": 20.372718}, "trend_signal": 1, "fair_value": 19.691173, "relative_strength": -8.16382, "rate_of_change": 0.0640635093826817, "market_dynamics": -0.876709, "expectation": {"probability": 75.7025, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.412853, "high": 20.482183, "low": 20.412853, "close": 20.477231, "volume": 254800}, "trend_line": 20.324875, "activity_lines": {"activity_5": 20.439476, "activity_10": 20.425213, "activity_20": 20.415183, "activity_30": 20.383403}, "trend_signal": 1, "fair_value": 19.699717, "relative_strength": -8.035586, "rate_of_change": 0.06530255034915497, "market_dynamics": -0.824755, "expectation": {"probability": 73.962, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.462375, "high": 20.695127, "low": 20.432662, "close": 20.511896, "volume": 342223}, "trend_line": 20.339229, "activity_lines": {"activity_5": 20.466297, "activity_10": 20.440974, "activity_20": 20.426247, "activity_30": 20.395469}, "trend_signal": 1, "fair_value": 19.70845, "relative_strength": -8.384173, "rate_of_change": 0.07062282055855629, "market_dynamics": -0.845272, "expectation": {"probability": 74.4299, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.492088, "high": 20.55, "low": 20.3, "close": 20.4, "volume": 325817}, "trend_line": 20.350082, "activity_lines": {"activity_5": 20.447895, "activity_10": 20.435538, "activity_20": 20.425622, "activity_30": 20.39939}, "trend_signal": 1, "fair_value": 19.715807, "relative_strength": -6.409344, "rate_of_change": 0.05335993807828649, "market_dynamics": -0.847624, "expectation": {"probability": 74.9615, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.5, "high": 20.71, "low": 20.4, "close": 20.4, "volume": 253265}, "trend_line": 20.358779, "activity_lines": {"activity_5": 20.433058, "activity_10": 20.432738, "activity_20": 20.424639, "activity_30": 20.40261}, "trend_signal": 1, "fair_value": 19.723009, "relative_strength": -8.136877, "rate_of_change": 0.042736928529319713, "market_dynamics": -0.846799, "expectation": {"probability": 73.7295, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.47, "high": 20.6, "low": 20.47, "close": 20.5, "volume": 335147}, "trend_line": 20.370515, "activity_lines": {"activity_5": 20.453402, "activity_10": 20.446551, "activity_20": 20.432916, "activity_30": 20.411721}, "trend_signal": 1, "fair_value": 19.731102, "relative_strength": -8.65278, "rate_of_change": 0.057645893204119135, "market_dynamics": -0.810237, "expectation": {"probability": 72.1824, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/135e7adc-7e6d-45f6-92e5-7d84da74ae3d/", "share_image": "https://sharemaestro.com/terminal/135e7adc-7e6d-45f6-92e5-7d84da74ae3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}