{"ticker": {"uuid": "135f54c5-4fb4-4f45-af8e-95b94b8be137", "symbol": "300311", "name": "Surfilter Network Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300311 fell 2.88%, moving from 5.55 to 5.39. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.96 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 47.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.39"}, {"label": "12-Week Change", "value": "-2.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.96"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.57, "high": 5.66, "low": 5.28, "close": 5.39, "volume": 56822666}, "trend_line": 5.087333, "activity_lines": {"activity_5": 5.489333, "activity_10": 5.441091, "activity_20": 5.377333, "activity_30": 5.244688}, "trend_signal": 1, "fair_value": 5.442244, "relative_strength": -13.95548, "rate_of_change": 0.3748767099557217, "market_dynamics": 0.148123, "expectation": {"probability": 47.5793, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.33, "high": 6.35, "low": 5.96, "close": 6.25, "volume": 62727662}, "trend_line": 6.900667, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.971273, "activity_20": 7.185571, "activity_30": 7.066731}, "trend_signal": 0, "fair_value": 7.100577, "relative_strength": -2.17497, "rate_of_change": 0.10154247369361707, "market_dynamics": -1.134453, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.24, "high": 6.5, "low": 5.85, "close": 6.03, "volume": 99747248}, "trend_line": 6.891333, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.737273, "activity_20": 7.082048, "activity_30": 7.010559}, "trend_signal": 0, "fair_value": 7.089936, "relative_strength": -4.06886, "rate_of_change": -0.13526228696443332, "market_dynamics": -1.234601, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.03, "high": 6.44, "low": 5.83, "close": 6.36, "volume": 105601284}, "trend_line": 6.891, "activity_lines": {"activity_5": 6.251333, "activity_10": 6.592182, "activity_20": 7.01019, "activity_30": 6.97628}, "trend_signal": 0, "fair_value": 7.08359, "relative_strength": 0.237975, "rate_of_change": -0.004832156565360588, "market_dynamics": -1.183101, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.35, "high": 6.45, "low": 6.13, "close": 6.44, "volume": 79247797}, "trend_line": 6.886333, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.490727, "activity_20": 6.946, "activity_30": 6.947183}, "trend_signal": 0, "fair_value": 7.08109, "relative_strength": 3.249797, "rate_of_change": -0.06772601944565985, "market_dynamics": -1.092792, "expectation": {"probability": 54.5664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.41, "high": 6.5, "low": 6.25, "close": 6.44, "volume": 84056053}, "trend_line": 6.878667, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.416182, "activity_20": 6.880714, "activity_30": 6.918387}, "trend_signal": 0, "fair_value": 7.076603, "relative_strength": -1.530766, "rate_of_change": -0.11132194739928358, "market_dynamics": -0.979717, "expectation": {"probability": 52.4526, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.42, "high": 6.68, "low": 6.28, "close": 6.31, "volume": 76807630}, "trend_line": 6.860333, "activity_lines": {"activity_5": 6.358667, "activity_10": 6.355636, "activity_20": 6.804095, "activity_30": 6.881699}, "trend_signal": 0, "fair_value": 7.070321, "relative_strength": -1.485545, "rate_of_change": -0.26653419914062265, "market_dynamics": -0.906127, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.28, "high": 6.28, "low": 5.7, "close": 5.95, "volume": 76842882}, "trend_line": 6.843333, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.265636, "activity_20": 6.697333, "activity_30": 6.822968}, "trend_signal": 0, "fair_value": 7.062756, "relative_strength": -6.882217, "rate_of_change": -0.24780138223610224, "market_dynamics": -0.930902, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.95, "high": 6.07, "low": 5.81, "close": 5.88, "volume": 50194743}, "trend_line": 6.814667, "activity_lines": {"activity_5": 6.096667, "activity_10": 6.187636, "activity_20": 6.590429, "activity_30": 6.760817}, "trend_signal": 0, "fair_value": 7.053718, "relative_strength": -6.894077, "rate_of_change": -0.4188894505060663, "market_dynamics": -0.97765, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.88, "high": 6.12, "low": 5.79, "close": 6.07, "volume": 54962679}, "trend_line": 6.805667, "activity_lines": {"activity_5": 6.052, "activity_10": 6.155818, "activity_20": 6.507714, "activity_30": 6.712774}, "trend_signal": 0, "fair_value": 7.047115, "relative_strength": -5.557591, "rate_of_change": -0.13206808197671788, "market_dynamics": -1.045762, "expectation": {"probability": 51.5278, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.22, "high": 6.36, "low": 5.83, "close": 5.85, "volume": 80980666}, "trend_line": 6.791667, "activity_lines": {"activity_5": 5.958667, "activity_10": 6.091455, "activity_20": 6.41, "activity_30": 6.651118}, "trend_signal": 0, "fair_value": 7.038462, "relative_strength": -6.72471, "rate_of_change": -0.20571091709305414, "market_dynamics": -1.12449, "expectation": {"probability": 49.6874, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.83, "high": 6.03, "low": 5.81, "close": 6.0, "volume": 44883609}, "trend_line": 6.789, "activity_lines": {"activity_5": 5.954667, "activity_10": 6.062727, "activity_20": 6.334143, "activity_30": 6.600043}, "trend_signal": 0, "fair_value": 7.027051, "relative_strength": -6.953143, "rate_of_change": -0.039268709729152515, "market_dynamics": -1.152434, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.96, "close": 6.2, "volume": 53851356}, "trend_line": 6.793, "activity_lines": {"activity_5": 6.038, "activity_10": 6.074909, "activity_20": 6.284143, "activity_30": 6.562043}, "trend_signal": 0, "fair_value": 7.021538, "relative_strength": -5.00593, "rate_of_change": 0.05891883929887241, "market_dynamics": -0.93597, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.2, "high": 6.45, "low": 6.12, "close": 6.16, "volume": 86503577}, "trend_line": 6.786, "activity_lines": {"activity_5": 6.091333, "activity_10": 6.076727, "activity_20": 6.237095, "activity_30": 6.521204}, "trend_signal": 0, "fair_value": 7.016603, "relative_strength": -1.919092, "rate_of_change": -0.10304725452672694, "market_dynamics": -0.649687, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.17, "high": 6.43, "low": 5.96, "close": 5.98, "volume": 116802061}, "trend_line": 6.778333, "activity_lines": {"activity_5": 6.066, "activity_10": 6.049455, "activity_20": 6.181476, "activity_30": 6.469204}, "trend_signal": 0, "fair_value": 7.009808, "relative_strength": -1.639257, "rate_of_change": -0.11298261125846812, "market_dynamics": -0.312205, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.97, "high": 6.21, "low": 5.62, "close": 5.66, "volume": 73373244}, "trend_line": 6.745, "activity_lines": {"activity_5": 5.94, "activity_10": 5.972364, "activity_20": 6.104619, "activity_30": 6.397054}, "trend_signal": 0, "fair_value": 6.999936, "relative_strength": -3.88522, "rate_of_change": -0.49175807680147665, "market_dynamics": -0.124018, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.91, "high": 6.03, "low": 5.53, "close": 5.89, "volume": 65001793}, "trend_line": 6.702, "activity_lines": {"activity_5": 5.903333, "activity_10": 5.951273, "activity_20": 6.063238, "activity_30": 6.341892}, "trend_signal": 0, "fair_value": 6.991154, "relative_strength": -3.249734, "rate_of_change": -0.6375092661230564, "market_dynamics": -0.09358, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.85, "close": 6.12, "volume": 52858823}, "trend_line": 6.662, "activity_lines": {"activity_5": 5.950667, "activity_10": 5.979636, "activity_20": 6.05519, "activity_30": 6.304344}, "trend_signal": 0, "fair_value": 6.985064, "relative_strength": 2.038399, "rate_of_change": -0.5968367651447335, "market_dynamics": -0.085442, "expectation": {"probability": 51.5346, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.12, "high": 6.18, "low": 5.84, "close": 5.86, "volume": 45893339}, "trend_line": 6.618667, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.957636, "activity_20": 6.028048, "activity_30": 6.252602}, "trend_signal": 0, "fair_value": 6.974103, "relative_strength": -1.091302, "rate_of_change": -0.6504503152206488, "market_dynamics": -0.185631, "expectation": {"probability": 48.6208, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.84, "high": 5.89, "low": 5.67, "close": 5.88, "volume": 38374298}, "trend_line": 6.570667, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.939636, "activity_20": 6.005952, "activity_30": 6.204946}, "trend_signal": 0, "fair_value": 6.959103, "relative_strength": -1.232237, "rate_of_change": -0.7252215589634595, "market_dynamics": -0.135169, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.86, "high": 5.9, "low": 5.76, "close": 5.89, "volume": 23644566}, "trend_line": 6.519, "activity_lines": {"activity_5": 5.912, "activity_10": 5.926909, "activity_20": 5.987667, "activity_30": 6.161032}, "trend_signal": 0, "fair_value": 6.944808, "relative_strength": -0.494779, "rate_of_change": -0.7863280851091697, "market_dynamics": -0.149887, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.84, "high": 6.06, "low": 5.81, "close": 5.97, "volume": 42369008}, "trend_line": 6.470333, "activity_lines": {"activity_5": 5.926, "activity_10": 5.928, "activity_20": 5.979, "activity_30": 6.125613}, "trend_signal": 0, "fair_value": 6.929038, "relative_strength": 1.044928, "rate_of_change": -0.7465408805031448, "market_dynamics": -0.116183, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.92, "high": 6.03, "low": 5.65, "close": 5.66, "volume": 46624130}, "trend_line": 6.405, "activity_lines": {"activity_5": 5.831333, "activity_10": 5.873273, "activity_20": 5.942143, "activity_30": 6.073333}, "trend_signal": 0, "fair_value": 6.917628, "relative_strength": 0.496594, "rate_of_change": -1.0097316475056208, "market_dynamics": -0.138336, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.66, "high": 5.87, "low": 5.39, "close": 5.71, "volume": 55849621}, "trend_line": 6.33, "activity_lines": {"activity_5": 5.784, "activity_10": 5.837455, "activity_20": 5.91181, "activity_30": 6.028495}, "trend_signal": 0, "fair_value": 6.907885, "relative_strength": -0.829721, "rate_of_change": -1.1709601873536326, "market_dynamics": -0.146739, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.66, "high": 5.89, "low": 5.64, "close": 5.85, "volume": 43623997}, "trend_line": 6.261, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.835273, "activity_20": 5.897905, "activity_30": 5.997527}, "trend_signal": 0, "fair_value": 6.897308, "relative_strength": 0.693605, "rate_of_change": -1.0900473933649282, "market_dynamics": -0.053897, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.88, "high": 7.4, "low": 5.86, "close": 7.13, "volume": 295879022}, "trend_line": 6.215, "activity_lines": {"activity_5": 6.231333, "activity_10": 6.068182, "activity_20": 6.008714, "activity_30": 6.053591}, "trend_signal": 0, "fair_value": 6.893013, "relative_strength": 20.790214, "rate_of_change": -0.7347069158281466, "market_dynamics": 0.330415, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.88, "high": 7.15, "low": 6.64, "close": 6.68, "volume": 265062774}, "trend_line": 6.161333, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.192545, "activity_20": 6.073381, "activity_30": 6.083591}, "trend_signal": 0, "fair_value": 6.883526, "relative_strength": 12.855755, "rate_of_change": -0.8635076427996766, "market_dynamics": 0.864502, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.73, "high": 7.13, "low": 6.55, "close": 6.65, "volume": 180735625}, "trend_line": 6.139333, "activity_lines": {"activity_5": 6.584667, "activity_10": 6.297091, "activity_20": 6.133429, "activity_30": 6.115118}, "trend_signal": 0, "fair_value": 6.875128, "relative_strength": 13.665296, "rate_of_change": -0.35706558954044915, "market_dynamics": 1.337447, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.66, "high": 6.86, "low": 6.37, "close": 6.7, "volume": 96895373}, "trend_line": 6.145333, "activity_lines": {"activity_5": 6.683333, "activity_10": 6.401091, "activity_20": 6.194905, "activity_30": 6.15129}, "trend_signal": 1, "fair_value": 6.864872, "relative_strength": 15.638209, "rate_of_change": 0.09773048635739791, "market_dynamics": 1.64309, "expectation": {"probability": 45.2707, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.7, "high": 6.79, "low": 6.42, "close": 6.51, "volume": 67994323}, "trend_line": 6.146333, "activity_lines": {"activity_5": 6.652667, "activity_10": 6.455273, "activity_20": 6.234381, "activity_30": 6.174817}, "trend_signal": 1, "fair_value": 6.854038, "relative_strength": 13.991606, "rate_of_change": 0.016272511188577313, "market_dynamics": 1.500073, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.55, "high": 6.72, "low": 6.33, "close": 6.38, "volume": 65684271}, "trend_line": 6.148667, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.474364, "activity_20": 6.259381, "activity_30": 6.189892}, "trend_signal": 1, "fair_value": 6.847115, "relative_strength": 13.433516, "rate_of_change": 0.03797386181320459, "market_dynamics": 1.264838, "expectation": {"probability": 46.754, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.36, "high": 6.45, "low": 6.07, "close": 6.1, "volume": 49066735}, "trend_line": 6.143667, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.433636, "activity_20": 6.25519, "activity_30": 6.186753}, "trend_signal": 1, "fair_value": 6.840641, "relative_strength": 9.995082, "rate_of_change": -0.08131843861441665, "market_dynamics": 0.884808, "expectation": {"probability": 44.2346, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.09, "high": 6.16, "low": 5.85, "close": 6.11, "volume": 36982837}, "trend_line": 6.146333, "activity_lines": {"activity_5": 6.254, "activity_10": 6.392364, "activity_20": 6.251476, "activity_30": 6.184581}, "trend_signal": 1, "fair_value": 6.834872, "relative_strength": 6.372277, "rate_of_change": 0.04339427901936256, "market_dynamics": 0.5706, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.11, "high": 6.17, "low": 5.97, "close": 6.01, "volume": 33072949}, "trend_line": 6.134667, "activity_lines": {"activity_5": 6.137333, "activity_10": 6.324727, "activity_20": 6.238667, "activity_30": 6.175785}, "trend_signal": 1, "fair_value": 6.831026, "relative_strength": 8.973352, "rate_of_change": -0.1898042296113789, "market_dynamics": 0.243462, "expectation": {"probability": 45.6619, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.93, "high": 6.1, "low": 5.68, "close": 5.85, "volume": 45466094}, "trend_line": 6.115, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.222545, "activity_20": 6.211333, "activity_30": 6.157419}, "trend_signal": 0, "fair_value": 6.828462, "relative_strength": 7.154257, "rate_of_change": -0.32058789825103956, "market_dynamics": -0.083314, "expectation": {"probability": 52.7148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.85, "high": 5.86, "low": 5.41, "close": 5.46, "volume": 30854642}, "trend_line": 6.082333, "activity_lines": {"activity_5": 5.803333, "activity_10": 6.049455, "activity_20": 6.147476, "activity_30": 6.115161}, "trend_signal": 0, "fair_value": 6.825897, "relative_strength": 2.194547, "rate_of_change": -0.5342109566639411, "market_dynamics": -0.362206, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.45, "high": 5.93, "low": 5.05, "close": 5.61, "volume": 57879921}, "trend_line": 6.059, "activity_lines": {"activity_5": 5.704667, "activity_10": 5.934, "activity_20": 6.098857, "activity_30": 6.084688}, "trend_signal": 0, "fair_value": 6.823269, "relative_strength": 4.949413, "rate_of_change": -0.38361924610178444, "market_dynamics": -0.578162, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.6, "high": 5.85, "low": 4.14, "close": 4.33, "volume": 92840762}, "trend_line": 6.005, "activity_lines": {"activity_5": 5.212, "activity_10": 5.605273, "activity_20": 5.929667, "activity_30": 5.97314}, "trend_signal": 0, "fair_value": 6.81609, "relative_strength": -11.840421, "rate_of_change": -0.891236177587065, "market_dynamics": -0.855955, "expectation": {"probability": 53.1415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.31, "high": 4.31, "low": 3.41, "close": 4.08, "volume": 83168462}, "trend_line": 5.945, "activity_lines": {"activity_5": 4.754667, "activity_10": 5.273273, "activity_20": 5.74519, "activity_30": 5.848946}, "trend_signal": 0, "fair_value": 6.808013, "relative_strength": -23.813573, "rate_of_change": -0.9991673605328828, "market_dynamics": -1.076469, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.15, "high": 4.83, "low": 4.14, "close": 4.83, "volume": 77063564}, "trend_line": 5.903667, "activity_lines": {"activity_5": 4.676, "activity_10": 5.125273, "activity_20": 5.640619, "activity_30": 5.777011}, "trend_signal": 0, "fair_value": 6.804808, "relative_strength": -12.064137, "rate_of_change": -0.6952565180824195, "market_dynamics": -1.121886, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.82, "high": 5.75, "low": 4.77, "close": 5.21, "volume": 147573402}, "trend_line": 5.882333, "activity_lines": {"activity_5": 4.792, "activity_10": 5.076909, "activity_20": 5.577238, "activity_30": 5.732258}, "trend_signal": 0, "fair_value": 6.802692, "relative_strength": -8.647772, "rate_of_change": -0.36136862055397784, "market_dynamics": -1.045178, "expectation": {"probability": 54.754, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.13, "high": 5.42, "low": 4.98, "close": 5.2, "volume": 96874535}, "trend_line": 5.855667, "activity_lines": {"activity_5": 4.921333, "activity_10": 5.048, "activity_20": 5.516143, "activity_30": 5.688237}, "trend_signal": 0, "fair_value": 6.803397, "relative_strength": -7.990603, "rate_of_change": -0.45332353676678344, "market_dynamics": -0.860121, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.11, "high": 5.87, "low": 5.07, "close": 5.57, "volume": 150532978}, "trend_line": 5.834667, "activity_lines": {"activity_5": 5.201333, "activity_10": 5.102727, "activity_20": 5.493952, "activity_30": 5.669806}, "trend_signal": 0, "fair_value": 6.806218, "relative_strength": -3.794193, "rate_of_change": -0.3586269506104222, "market_dynamics": -0.511521, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.45, "high": 5.58, "low": 5.22, "close": 5.32, "volume": 80190928}, "trend_line": 5.806667, "activity_lines": {"activity_5": 5.315333, "activity_10": 5.121818, "activity_20": 5.448381, "activity_30": 5.636602}, "trend_signal": 0, "fair_value": 6.804167, "relative_strength": -7.383391, "rate_of_change": -0.4798902833700635, "market_dynamics": -0.297569, "expectation": {"probability": 53.2494, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.32, "high": 5.45, "low": 4.75, "close": 4.95, "volume": 65175884}, "trend_line": 5.772333, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.086182, "activity_20": 5.369429, "activity_30": 5.581333}, "trend_signal": 0, "fair_value": 6.800064, "relative_strength": -11.894221, "rate_of_change": -0.5912858443578788, "market_dynamics": -0.329059, "expectation": {"probability": 53.1543, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.97, "high": 5.07, "low": 4.8, "close": 4.85, "volume": 25863557}, "trend_line": 5.745333, "activity_lines": {"activity_5": 5.09, "activity_10": 5.048727, "activity_20": 5.285238, "activity_30": 5.521828}, "trend_signal": 0, "fair_value": 6.792628, "relative_strength": -14.491369, "rate_of_change": -0.46774848228610744, "market_dynamics": -0.367689, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.81, "high": 4.85, "low": 4.46, "close": 4.47, "volume": 40579132}, "trend_line": 5.698, "activity_lines": {"activity_5": 4.854, "activity_10": 4.953273, "activity_20": 5.175714, "activity_30": 5.439548}, "trend_signal": 0, "fair_value": 6.786603, "relative_strength": -17.980765, "rate_of_change": -0.8238512893856489, "market_dynamics": -0.589068, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.45, "high": 4.49, "low": 3.83, "close": 4.04, "volume": 57940943}, "trend_line": 5.628667, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.800364, "activity_20": 5.035762, "activity_30": 5.332581}, "trend_signal": 0, "fair_value": 6.777628, "relative_strength": -25.612163, "rate_of_change": -1.2167953667953721, "market_dynamics": -0.762487, "expectation": {"probability": 50.6283, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.08, "high": 4.4, "low": 3.92, "close": 4.37, "volume": 38667950}, "trend_line": 5.579, "activity_lines": {"activity_5": 4.404667, "activity_10": 4.712727, "activity_20": 4.939667, "activity_30": 5.251376}, "trend_signal": 0, "fair_value": 6.769487, "relative_strength": -20.47499, "rate_of_change": -0.8823936466662595, "market_dynamics": -0.813492, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.37, "high": 4.58, "low": 4.36, "close": 4.46, "volume": 24268169}, "trend_line": 5.531667, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.636182, "activity_20": 4.863238, "activity_30": 5.179183}, "trend_signal": 0, "fair_value": 6.763526, "relative_strength": -19.418009, "rate_of_change": -0.8484136942104332, "market_dynamics": -0.783537, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.22, "close": 4.23, "volume": 58758236}, "trend_line": 5.476333, "activity_lines": {"activity_5": 4.31, "activity_10": 4.524545, "activity_20": 4.774667, "activity_30": 5.095204}, "trend_signal": 0, "fair_value": 6.75641, "relative_strength": -24.351814, "rate_of_change": -1.0003132871157887, "market_dynamics": -0.698455, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.2, "high": 4.24, "low": 3.94, "close": 4.23, "volume": 61078730}, "trend_line": 5.418333, "activity_lines": {"activity_5": 4.282, "activity_10": 4.430727, "activity_20": 4.696333, "activity_30": 5.014796}, "trend_signal": 0, "fair_value": 6.745577, "relative_strength": -23.814897, "rate_of_change": -1.0591028704792187, "market_dynamics": -0.496983, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.22, "high": 4.27, "low": 3.91, "close": 3.91, "volume": 51124709}, "trend_line": 5.36, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.296364, "activity_20": 4.596429, "activity_30": 4.917484}, "trend_signal": 0, "fair_value": 6.735769, "relative_strength": -27.06124, "rate_of_change": -1.076585732179977, "market_dynamics": -0.465807, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.79, "close": 3.93, "volume": 34882565}, "trend_line": 5.300667, "activity_lines": {"activity_5": 4.06, "activity_10": 4.195818, "activity_20": 4.508905, "activity_30": 4.825226}, "trend_signal": 0, "fair_value": 6.727885, "relative_strength": -25.856317, "rate_of_change": -1.1069589552238903, "market_dynamics": -0.606214, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.96, "high": 3.97, "low": 3.02, "close": 3.24, "volume": 91169695}, "trend_line": 5.213667, "activity_lines": {"activity_5": 3.756, "activity_10": 3.995091, "activity_20": 4.365571, "activity_30": 4.69228}, "trend_signal": 0, "fair_value": 6.714808, "relative_strength": -37.727253, "rate_of_change": -1.6413028775435194, "market_dynamics": -0.767618, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.21, "high": 3.51, "low": 3.12, "close": 3.41, "volume": 44108929}, "trend_line": 5.089667, "activity_lines": {"activity_5": 3.59, "activity_10": 3.856364, "activity_20": 4.250857, "activity_30": 4.575914}, "trend_signal": 0, "fair_value": 6.701731, "relative_strength": -33.961753, "rate_of_change": -2.378364402636372, "market_dynamics": -1.047267, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.41, "high": 3.7, "low": 3.34, "close": 3.42, "volume": 79147625}, "trend_line": 4.981, "activity_lines": {"activity_5": 3.482, "activity_10": 3.745636, "activity_20": 4.146857, "activity_30": 4.468194}, "trend_signal": 0, "fair_value": 6.689423, "relative_strength": -31.883948, "rate_of_change": -2.135051271527204, "market_dynamics": -1.164313, "expectation": {"probability": 52.3476, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.39, "high": 3.52, "low": 3.17, "close": 3.4, "volume": 65324732}, "trend_line": 4.872667, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.650364, "activity_20": 4.051381, "activity_30": 4.366194}, "trend_signal": 0, "fair_value": 6.677115, "relative_strength": -30.178893, "rate_of_change": -2.174924713912869, "market_dynamics": -1.177713, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.37, "high": 4.62, "low": 3.24, "close": 4.62, "volume": 259696324}, "trend_line": 4.803333, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.788545, "activity_20": 4.076524, "activity_30": 4.349892}, "trend_signal": 0, "fair_value": 6.671987, "relative_strength": -3.321725, "rate_of_change": -1.4229168543633204, "market_dynamics": -0.650462, "expectation": {"probability": 52.2309, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.39, "high": 4.92, "low": 4.05, "close": 4.18, "volume": 412744262}, "trend_line": 4.725667, "activity_lines": {"activity_5": 3.988667, "activity_10": 3.842182, "activity_20": 4.05719, "activity_30": 4.309677}, "trend_signal": 0, "fair_value": 6.659808, "relative_strength": -13.891917, "rate_of_change": -1.616918918592583, "market_dynamics": -0.084984, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.06, "high": 4.27, "low": 3.5, "close": 3.87, "volume": 187501542}, "trend_line": 4.642, "activity_lines": {"activity_5": 4.01, "activity_10": 3.844545, "activity_20": 4.011429, "activity_30": 4.254473}, "trend_signal": 0, "fair_value": 6.644295, "relative_strength": -20.423997, "rate_of_change": -1.7704802306213976, "market_dynamics": 0.328596, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.1, "high": 4.63, "low": 3.97, "close": 4.03, "volume": 275381826}, "trend_line": 4.573, "activity_lines": {"activity_5": 4.054, "activity_10": 3.882545, "activity_20": 3.987286, "activity_30": 4.214989}, "trend_signal": 0, "fair_value": 6.633013, "relative_strength": -13.944469, "rate_of_change": -1.4864282636794472, "market_dynamics": 0.870804, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.01, "high": 4.44, "low": 3.99, "close": 4.06, "volume": 175410774}, "trend_line": 4.504667, "activity_lines": {"activity_5": 4.067333, "activity_10": 3.929636, "activity_20": 3.971571, "activity_30": 4.181892}, "trend_signal": 0, "fair_value": 6.622885, "relative_strength": -12.656679, "rate_of_change": -1.4942707194401919, "market_dynamics": 0.797583, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.01, "high": 4.26, "low": 3.91, "close": 3.97, "volume": 100756333}, "trend_line": 4.436667, "activity_lines": {"activity_5": 4.006667, "activity_10": 3.957636, "activity_20": 3.954476, "activity_30": 4.147398}, "trend_signal": 0, "fair_value": 6.610128, "relative_strength": -12.757832, "rate_of_change": -1.5095455446540331, "market_dynamics": 0.664331, "expectation": {"probability": 50.145, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.86, "close": 3.0, "volume": 206259931}, "trend_line": 4.341667, "activity_lines": {"activity_5": 3.666, "activity_10": 3.808545, "activity_20": 3.851429, "activity_30": 4.05471}, "trend_signal": 0, "fair_value": 6.562179, "relative_strength": -33.272444, "rate_of_change": -2.141247021694433, "market_dynamics": 0.500314, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.99, "high": 3.13, "low": 2.96, "close": 3.03, "volume": 122503647}, "trend_line": 4.260667, "activity_lines": {"activity_5": 3.414, "activity_10": 3.669273, "activity_20": 3.760524, "activity_30": 3.970086}, "trend_signal": 0, "fair_value": 6.510897, "relative_strength": -30.727989, "rate_of_change": -1.8656428510063165, "market_dynamics": 0.17519, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.04, "high": 3.19, "low": 2.84, "close": 3.1, "volume": 110111780}, "trend_line": 4.177, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.549636, "activity_20": 3.684952, "activity_30": 3.895204}, "trend_signal": 0, "fair_value": 6.464359, "relative_strength": -30.037123, "rate_of_change": -1.9637066215219392, "market_dynamics": -0.053085, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.11, "high": 3.26, "low": 3.03, "close": 3.09, "volume": 107835503}, "trend_line": 4.135667, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.434, "activity_20": 3.614952, "activity_30": 3.825075}, "trend_signal": 0, "fair_value": 6.41891, "relative_strength": -27.928935, "rate_of_change": -0.9895379458941786, "market_dynamics": -0.221555, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.06, "high": 3.35, "low": 3.03, "close": 3.06, "volume": 130487840}, "trend_line": 4.101667, "activity_lines": {"activity_5": 3.068, "activity_10": 3.318545, "activity_20": 3.546619, "activity_30": 3.755677}, "trend_signal": 0, "fair_value": 6.381538, "relative_strength": -26.833276, "rate_of_change": -0.8221164808481874, "market_dynamics": -0.233272, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.06, "high": 3.85, "low": 2.95, "close": 3.85, "volume": 167274715}, "trend_line": 4.069, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.375091, "activity_20": 3.559762, "activity_30": 3.739441}, "trend_signal": 0, "fair_value": 6.345962, "relative_strength": -8.590476, "rate_of_change": -0.7964322798510948, "market_dynamics": 0.006235, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.93, "high": 4.74, "low": 3.72, "close": 4.39, "volume": 575281696}, "trend_line": 4.041667, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.535818, "activity_20": 3.627238, "activity_30": 3.760151}, "trend_signal": 0, "fair_value": 6.318526, "relative_strength": -11.159994, "rate_of_change": -0.6717375276480612, "market_dynamics": 0.470366, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.5, "high": 5.26, "low": 4.5, "close": 5.26, "volume": 122760072}, "trend_line": 4.043667, "activity_lines": {"activity_5": 4.308, "activity_10": 3.845273, "activity_20": 3.77681, "activity_30": 3.838753}, "trend_signal": 0, "fair_value": 6.299936, "relative_strength": -3.534468, "rate_of_change": 0.04948453200127026, "market_dynamics": 0.881359, "expectation": {"probability": 51.1894, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.31, "high": 6.31, "low": 4.78, "close": 4.89, "volume": 343012016}, "trend_line": 4.021, "activity_lines": {"activity_5": 4.628, "activity_10": 4.065091, "activity_20": 3.886238, "activity_30": 3.893355}, "trend_signal": 0, "fair_value": 6.276731, "relative_strength": -5.801472, "rate_of_change": -0.5605555551433937, "market_dynamics": 1.289708, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.85, "high": 8.47, "low": 4.77, "close": 8.05, "volume": 621829425}, "trend_line": 4.112, "activity_lines": {"activity_5": 5.881333, "activity_10": 4.844364, "activity_20": 4.291952, "activity_30": 4.15329}, "trend_signal": 1, "fair_value": 6.279679, "relative_strength": 49.598238, "rate_of_change": 2.263118627207167, "market_dynamics": 1.580152, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.6, "high": 8.95, "low": 6.9, "close": 7.3, "volume": 547710962}, "trend_line": 4.190333, "activity_lines": {"activity_5": 6.552, "activity_10": 5.413091, "activity_20": 4.606619, "activity_30": 4.358968}, "trend_signal": 1, "fair_value": 6.278141, "relative_strength": 31.843067, "rate_of_change": 1.9049854085603053, "market_dynamics": 1.626656, "expectation": {"probability": 48.8733, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.08, "high": 9.0, "low": 7.02, "close": 7.1, "volume": 602037606}, "trend_line": 4.265333, "activity_lines": {"activity_5": 6.926, "activity_10": 5.867273, "activity_20": 4.882905, "activity_30": 4.546688}, "trend_signal": 1, "fair_value": 6.276026, "relative_strength": 29.793329, "rate_of_change": 1.789833886710201, "market_dynamics": 1.736498, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.0, "high": 8.47, "low": 6.91, "close": 7.94, "volume": 431475516}, "trend_line": 4.381, "activity_lines": {"activity_5": 7.399333, "activity_10": 6.400182, "activity_20": 5.221619, "activity_30": 4.783763}, "trend_signal": 1, "fair_value": 6.277885, "relative_strength": 35.379956, "rate_of_change": 2.7117929596587227, "market_dynamics": 1.774068, "expectation": {"probability": 46.1144, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.83, "high": 8.42, "low": 7.13, "close": 7.14, "volume": 262348348}, "trend_line": 4.484333, "activity_lines": {"activity_5": 7.427333, "activity_10": 6.699636, "activity_20": 5.462619, "activity_30": 4.961763}, "trend_signal": 1, "fair_value": 6.2725, "relative_strength": 26.647191, "rate_of_change": 2.3586624058434174, "market_dynamics": 1.608601, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.2, "high": 7.5, "low": 6.42, "close": 6.86, "volume": 206734255}, "trend_line": 4.567333, "activity_lines": {"activity_5": 7.212, "activity_10": 6.874545, "activity_20": 5.659143, "activity_30": 5.115032}, "trend_signal": 1, "fair_value": 6.264615, "relative_strength": 25.353144, "rate_of_change": 1.850888415289393, "market_dynamics": 1.420565, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.86, "high": 7.55, "low": 6.5, "close": 7.42, "volume": 166112518}, "trend_line": 4.666, "activity_lines": {"activity_5": 7.262667, "activity_10": 7.082182, "activity_20": 5.898333, "activity_30": 5.299075}, "trend_signal": 1, "fair_value": 6.268205, "relative_strength": 33.261338, "rate_of_change": 2.160276029796836, "market_dynamics": 1.23313, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.35, "high": 7.94, "low": 7.2, "close": 7.66, "volume": 244811216}, "trend_line": 4.780333, "activity_lines": {"activity_5": 7.385333, "activity_10": 7.268545, "activity_20": 6.144952, "activity_30": 5.492237}, "trend_signal": 1, "fair_value": 6.27141, "relative_strength": 35.179914, "rate_of_change": 2.4503429061294333, "market_dynamics": 1.096807, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.53, "high": 7.97, "low": 7.31, "close": 7.39, "volume": 221770774}, "trend_line": 4.885667, "activity_lines": {"activity_5": 7.380667, "activity_10": 7.346364, "activity_20": 6.34781, "activity_30": 5.660602}, "trend_signal": 1, "fair_value": 6.269872, "relative_strength": 31.32742, "rate_of_change": 2.203486660866514, "market_dynamics": 1.004764, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.39, "high": 7.8, "low": 6.63, "close": 7.25, "volume": 178380347}, "trend_line": 4.997, "activity_lines": {"activity_5": 7.366, "activity_10": 7.36, "activity_20": 6.521333, "activity_30": 5.81314}, "trend_signal": 1, "fair_value": 6.268526, "relative_strength": 29.638014, "rate_of_change": 2.2787676687748086, "market_dynamics": 0.862364, "expectation": {"probability": 46.0748, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.1, "high": 7.19, "low": 6.02, "close": 6.21, "volume": 136769094}, "trend_line": 5.073, "activity_lines": {"activity_5": 6.997333, "activity_10": 7.141636, "activity_20": 6.580619, "activity_30": 5.891398}, "trend_signal": 1, "fair_value": 6.259167, "relative_strength": 11.224008, "rate_of_change": 1.5209125475285274, "market_dynamics": 0.520314, "expectation": {"probability": 44.546, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.18, "high": 6.3, "low": 5.35, "close": 5.37, "volume": 83091482}, "trend_line": 5.144, "activity_lines": {"activity_5": 6.392, "activity_10": 6.804, "activity_20": 6.549238, "activity_30": 5.910559}, "trend_signal": 1, "fair_value": 6.236603, "relative_strength": 3.970189, "rate_of_change": 1.3995663315592297, "market_dynamics": 0.037737, "expectation": {"probability": 43.7741, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.37, "high": 5.68, "low": 5.14, "close": 5.35, "volume": 84448587}, "trend_line": 5.208667, "activity_lines": {"activity_5": 5.916667, "activity_10": 6.497818, "activity_20": 6.504667, "activity_30": 5.923849}, "trend_signal": 1, "fair_value": 6.215962, "relative_strength": 5.090853, "rate_of_change": 1.2571345256609647, "market_dynamics": -0.39497, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.28, "high": 6.35, "low": 5.17, "close": 5.87, "volume": 134721005}, "trend_line": 5.290333, "activity_lines": {"activity_5": 5.768667, "activity_10": 6.318, "activity_20": 6.498571, "activity_30": 5.966516}, "trend_signal": 1, "fair_value": 6.196154, "relative_strength": 11.458546, "rate_of_change": 1.5678867549029383, "market_dynamics": -0.700313, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.96, "high": 5.98, "low": 5.6, "close": 5.84, "volume": 79065966}, "trend_line": 5.371667, "activity_lines": {"activity_5": 5.712, "activity_10": 6.170364, "activity_20": 6.476429, "activity_30": 6.001978}, "trend_signal": 1, "fair_value": 6.181538, "relative_strength": 9.692864, "rate_of_change": 1.5374079476660545, "market_dynamics": -0.871654, "expectation": {"probability": 41.4442, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.91, "high": 5.96, "low": 5.7, "close": 5.72, "volume": 14817400}, "trend_line": 5.408333, "activity_lines": {"activity_5": 5.709333, "activity_10": 6.024545, "activity_20": 6.429762, "activity_30": 6.024452}, "trend_signal": 1, "fair_value": 6.165833, "relative_strength": 9.197329, "rate_of_change": 0.682581403500988, "market_dynamics": -0.922303, "expectation": {"probability": 40.1931, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.92, "high": 6.43, "low": 5.89, "close": 6.31, "volume": 113438797}, "trend_line": 5.479333, "activity_lines": {"activity_5": 5.936, "activity_10": 6.006727, "activity_20": 6.426619, "activity_30": 6.082624}, "trend_signal": 1, "fair_value": 6.148718, "relative_strength": 15.423213, "rate_of_change": 1.3127889869207339, "market_dynamics": -0.847452, "expectation": {"probability": 37.2011, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.33, "high": 8.0, "low": 6.33, "close": 7.61, "volume": 313750303}, "trend_line": 5.604, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.245455, "activity_20": 6.535571, "activity_30": 6.220086}, "trend_signal": 1, "fair_value": 6.138077, "relative_strength": 35.717685, "rate_of_change": 2.275222184890032, "market_dynamics": -0.594353, "expectation": {"probability": 37.3121, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.4, "high": 7.95, "low": 6.82, "close": 7.15, "volume": 309863036}, "trend_line": 5.708, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.401455, "activity_20": 6.585381, "activity_30": 6.319828}, "trend_signal": 1, "fair_value": 6.118718, "relative_strength": 24.167579, "rate_of_change": 1.8558172733761615, "market_dynamics": -0.296234, "expectation": {"probability": 37.8425, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.02, "high": 7.12, "low": 6.32, "close": 6.39, "volume": 168219291}, "trend_line": 5.785667, "activity_lines": {"activity_5": 6.781333, "activity_10": 6.423636, "activity_20": 6.55381, "activity_30": 6.363828}, "trend_signal": 1, "fair_value": 6.108333, "relative_strength": 14.734153, "rate_of_change": 1.3606692361597745, "market_dynamics": -0.115784, "expectation": {"probability": 36.9284, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.46, "high": 8.94, "low": 6.36, "close": 8.4, "volume": 526373334}, "trend_line": 5.933333, "activity_lines": {"activity_5": 7.369333, "activity_10": 6.826909, "activity_20": 6.706524, "activity_30": 6.532495}, "trend_signal": 1, "fair_value": 6.10609, "relative_strength": 46.412385, "rate_of_change": 2.552272711167097, "market_dynamics": 0.254008, "expectation": {"probability": 38.2627, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.82, "high": 8.14, "low": 7.24, "close": 7.75, "volume": 512825100}, "trend_line": 6.091667, "activity_lines": {"activity_5": 7.562, "activity_10": 7.072182, "activity_20": 6.795667, "activity_30": 6.649699}, "trend_signal": 1, "fair_value": 6.100962, "relative_strength": 32.816363, "rate_of_change": 2.6685507117163314, "market_dynamics": 0.344846, "expectation": {"probability": 39.1492, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.75, "high": 7.77, "low": 6.88, "close": 6.92, "volume": 236642738}, "trend_line": 6.221333, "activity_lines": {"activity_5": 7.382, "activity_10": 7.123273, "activity_20": 6.803619, "activity_30": 6.70314}, "trend_signal": 1, "fair_value": 6.090192, "relative_strength": 21.417234, "rate_of_change": 2.12857991088481, "market_dynamics": 0.311127, "expectation": {"probability": 37.5449, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.88, "high": 6.93, "low": 6.38, "close": 6.39, "volume": 122413279}, "trend_line": 6.331, "activity_lines": {"activity_5": 7.071333, "activity_10": 7.049455, "activity_20": 6.761952, "activity_30": 6.714022}, "trend_signal": 1, "fair_value": 6.069808, "relative_strength": 12.657633, "rate_of_change": 1.762757274044017, "market_dynamics": 0.323911, "expectation": {"probability": 35.8262, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.32, "high": 6.33, "low": 6.0, "close": 6.14, "volume": 72181413}, "trend_line": 6.432667, "activity_lines": {"activity_5": 6.728, "activity_10": 6.920727, "activity_20": 6.703857, "activity_30": 6.701699}, "trend_signal": 1, "fair_value": 6.045385, "relative_strength": 10.438657, "rate_of_change": 1.6058600537039953, "market_dynamics": 0.028318, "expectation": {"probability": 33.1579, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.65, "high": 5.74, "low": 4.73, "close": 5.55, "volume": 158270440}, "trend_line": 6.515667, "activity_lines": {"activity_5": 6.204667, "activity_10": 6.679273, "activity_20": 6.594333, "activity_30": 6.644753}, "trend_signal": 0, "fair_value": 6.015321, "relative_strength": 4.918643, "rate_of_change": 1.290289082273329, "market_dynamics": -0.268397, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.67, "high": 6.21, "low": 5.5, "close": 5.55, "volume": 138585640}, "trend_line": 6.572333, "activity_lines": {"activity_5": 5.871333, "activity_10": 6.440909, "activity_20": 6.491048, "activity_30": 6.582452}, "trend_signal": 0, "fair_value": 5.99391, "relative_strength": 4.989323, "rate_of_change": 0.8696883987472162, "market_dynamics": -0.465285, "expectation": {"probability": 48.8299, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.56, "high": 5.9, "low": 5.46, "close": 5.46, "volume": 99033015}, "trend_line": 6.608, "activity_lines": {"activity_5": 5.654667, "activity_10": 6.2, "activity_20": 6.388095, "activity_30": 6.510688}, "trend_signal": 0, "fair_value": 5.975321, "relative_strength": 1.555548, "rate_of_change": 0.542684005816492, "market_dynamics": -0.629282, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.47, "high": 5.75, "low": 5.39, "close": 5.7, "volume": 48487386}, "trend_line": 6.622667, "activity_lines": {"activity_5": 5.615333, "activity_10": 6.041818, "activity_20": 6.318476, "activity_30": 6.452108}, "trend_signal": 0, "fair_value": 5.960192, "relative_strength": 5.789258, "rate_of_change": 0.22195823244552373, "market_dynamics": -0.768015, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.8, "high": 6.09, "low": 5.77, "close": 5.94, "volume": 85600536}, "trend_line": 6.657667, "activity_lines": {"activity_5": 5.702, "activity_10": 5.953636, "activity_20": 6.279762, "activity_30": 6.408065}, "trend_signal": 0, "fair_value": 5.952756, "relative_strength": 7.196985, "rate_of_change": 0.5284879943382348, "market_dynamics": -0.820807, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.02, "high": 6.19, "low": 5.84, "close": 5.87, "volume": 73244349}, "trend_line": 6.585, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.860909, "activity_20": 6.240619, "activity_30": 6.357247}, "trend_signal": 0, "fair_value": 5.95, "relative_strength": 4.864978, "rate_of_change": -1.091478441321863, "market_dynamics": -0.885875, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.88, "high": 6.13, "low": 5.71, "close": 5.72, "volume": 76282634}, "trend_line": 6.532333, "activity_lines": {"activity_5": 5.784, "activity_10": 5.786909, "activity_20": 6.18881, "activity_30": 6.301441}, "trend_signal": 0, "fair_value": 5.949487, "relative_strength": 2.126705, "rate_of_change": -0.7998025816248986, "market_dynamics": -0.969786, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.73, "high": 6.91, "low": 5.73, "close": 6.32, "volume": 249252086}, "trend_line": 6.506333, "activity_lines": {"activity_5": 5.978, "activity_10": 5.858909, "activity_20": 6.192476, "activity_30": 6.287742}, "trend_signal": 0, "fair_value": 5.952115, "relative_strength": 13.045766, "rate_of_change": -0.3980201254283988, "market_dynamics": -0.883877, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.39, "high": 7.0, "low": 6.18, "close": 6.65, "volume": 202276160}, "trend_line": 6.463333, "activity_lines": {"activity_5": 6.224667, "activity_10": 6.001818, "activity_20": 6.222952, "activity_30": 6.297011}, "trend_signal": 0, "fair_value": 5.955705, "relative_strength": 16.062981, "rate_of_change": -0.6608945468976036, "market_dynamics": -0.693445, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.5, "high": 6.94, "low": 6.4, "close": 6.41, "volume": 259385255}, "trend_line": 6.439, "activity_lines": {"activity_5": 6.328, "activity_10": 6.096364, "activity_20": 6.226857, "activity_30": 6.29357}, "trend_signal": 0, "fair_value": 5.957179, "relative_strength": 11.545721, "rate_of_change": -0.37647758517161933, "market_dynamics": -0.551943, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.38, "high": 7.8, "low": 6.35, "close": 6.41, "volume": 336781138}, "trend_line": 6.424, "activity_lines": {"activity_5": 6.4, "activity_10": 6.186, "activity_20": 6.228048, "activity_30": 6.291699}, "trend_signal": 0, "fair_value": 5.958974, "relative_strength": 11.853068, "rate_of_change": -0.2329554278614642, "market_dynamics": -0.237824, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.41, "high": 6.41, "low": 4.62, "close": 4.88, "volume": 241431170}, "trend_line": 6.339333, "activity_lines": {"activity_5": 5.926, "activity_10": 5.981818, "activity_20": 6.080238, "activity_30": 6.192086}, "trend_signal": 0, "fair_value": 5.950064, "relative_strength": -18.146021, "rate_of_change": -1.317979452054802, "market_dynamics": -0.3445, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.91, "high": 5.11, "low": 4.87, "close": 4.93, "volume": 152869923}, "trend_line": 6.248333, "activity_lines": {"activity_5": 5.524667, "activity_10": 5.798909, "activity_20": 5.944, "activity_30": 6.101161}, "trend_signal": 0, "fair_value": 5.940705, "relative_strength": -18.161625, "rate_of_change": -1.4354822502619786, "market_dynamics": -0.653579, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.94, "high": 5.03, "low": 4.78, "close": 4.85, "volume": 113196997}, "trend_line": 6.163667, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.611091, "activity_20": 5.812905, "activity_30": 6.010946}, "trend_signal": 0, "fair_value": 5.930321, "relative_strength": -20.850199, "rate_of_change": -1.3550174102436519, "market_dynamics": -0.864478, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.84, "high": 5.02, "low": 4.78, "close": 4.95, "volume": 107114649}, "trend_line": 6.087, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.456909, "activity_20": 5.702286, "activity_30": 5.932645}, "trend_signal": 0, "fair_value": 5.920321, "relative_strength": -20.880049, "rate_of_change": -1.24385369942926, "market_dynamics": -1.108058, "expectation": {"probability": 47.0632, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.05, "high": 5.53, "low": 4.93, "close": 5.35, "volume": 179893455}, "trend_line": 6.058333, "activity_lines": {"activity_5": 5.056, "activity_10": 5.393455, "activity_20": 5.636619, "activity_30": 5.885097}, "trend_signal": 0, "fair_value": 5.909679, "relative_strength": -16.462485, "rate_of_change": -0.47095449318218424, "market_dynamics": -0.95709, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.36, "high": 5.49, "low": 5.19, "close": 5.25, "volume": 101037596}, "trend_line": 6.054333, "activity_lines": {"activity_5": 5.142, "activity_10": 5.321273, "activity_20": 5.575952, "activity_30": 5.832946}, "trend_signal": 0, "fair_value": 5.899231, "relative_strength": -16.713529, "rate_of_change": -0.0660247629174634, "market_dynamics": -0.811642, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.21, "high": 5.35, "low": 5.14, "close": 5.18, "volume": 80592766}, "trend_line": 6.048667, "activity_lines": {"activity_5": 5.18, "activity_10": 5.244909, "activity_20": 5.520524, "activity_30": 5.776538}, "trend_signal": 0, "fair_value": 5.8925, "relative_strength": -18.817787, "rate_of_change": -0.09358586651906539, "market_dynamics": -0.710282, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.16, "high": 5.31, "low": 5.14, "close": 5.24, "volume": 87531465}, "trend_line": 6.027667, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.200182, "activity_20": 5.479095, "activity_30": 5.724366}, "trend_signal": 0, "fair_value": 5.881667, "relative_strength": -21.688281, "rate_of_change": -0.3471839332533913, "market_dynamics": -0.679157, "expectation": {"probability": 47.2491, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.27, "high": 5.52, "low": 5.19, "close": 5.39, "volume": 128182473}, "trend_line": 6.012667, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.208364, "activity_20": 5.457429, "activity_30": 5.683226}, "trend_signal": 0, "fair_value": 5.872564, "relative_strength": -23.151786, "rate_of_change": -0.2488524996486979, "market_dynamics": -0.708494, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.4, "high": 5.66, "low": 5.12, "close": 5.21, "volume": 142451711}, "trend_line": 5.995667, "activity_lines": {"activity_5": 5.262667, "activity_10": 5.202364, "activity_20": 5.42219, "activity_30": 5.631441}, "trend_signal": 0, "fair_value": 5.862051, "relative_strength": -28.912133, "rate_of_change": -0.282736429607699, "market_dynamics": -0.695622, "expectation": {"probability": 48.2598, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.23, "high": 5.24, "low": 4.95, "close": 5.05, "volume": 75476776}, "trend_line": 5.953667, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.189091, "activity_20": 5.373333, "activity_30": 5.57043}, "trend_signal": 0, "fair_value": 5.849872, "relative_strength": -30.566089, "rate_of_change": -0.7005058819977796, "market_dynamics": -0.76713, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.05, "high": 5.24, "low": 5.02, "close": 5.14, "volume": 70122343}, "trend_line": 5.871333, "activity_lines": {"activity_5": 5.17, "activity_10": 5.189091, "activity_20": 5.335429, "activity_30": 5.517935}, "trend_signal": 0, "fair_value": 5.840321, "relative_strength": -31.185702, "rate_of_change": -1.3829124134756, "market_dynamics": -0.799947, "expectation": {"probability": 47.2694, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.16, "high": 5.18, "low": 4.88, "close": 4.88, "volume": 66111853}, "trend_line": 5.795667, "activity_lines": {"activity_5": 5.061333, "activity_10": 5.138, "activity_20": 5.274286, "activity_30": 5.453978}, "trend_signal": 0, "fair_value": 5.831731, "relative_strength": -35.17692, "rate_of_change": -1.28873630570775, "market_dynamics": -0.93522, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.89, "high": 4.91, "low": 4.49, "close": 4.69, "volume": 73761177}, "trend_line": 5.739, "activity_lines": {"activity_5": 4.913333, "activity_10": 5.051818, "activity_20": 5.198952, "activity_30": 5.382645}, "trend_signal": 0, "fair_value": 5.821154, "relative_strength": -38.132661, "rate_of_change": -0.9777476863318755, "market_dynamics": -1.080201, "expectation": {"probability": 47.3459, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.7, "high": 4.79, "low": 4.7, "close": 4.73, "volume": 16040934}, "trend_line": 5.616667, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.977636, "activity_20": 5.133381, "activity_30": 5.317548}, "trend_signal": 0, "fair_value": 5.810897, "relative_strength": -38.762118, "rate_of_change": -2.1316082941279015, "market_dynamics": -0.950816, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.74, "high": 4.77, "low": 4.67, "close": 4.67, "volume": 17685176}, "trend_line": 5.514, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.903818, "activity_20": 5.067524, "activity_30": 5.256473}, "trend_signal": 0, "fair_value": 5.801154, "relative_strength": -38.481839, "rate_of_change": -1.8278990013116214, "market_dynamics": -0.909745, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.56, "high": 4.73, "low": 4.5, "close": 4.6, "volume": 50056728}, "trend_line": 5.436667, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.827818, "activity_20": 5.0, "activity_30": 5.197505}, "trend_signal": 0, "fair_value": 5.79359, "relative_strength": -35.313636, "rate_of_change": -1.402484584693513, "market_dynamics": -0.857288, "expectation": {"probability": 48.4503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.64, "high": 4.93, "low": 4.62, "close": 4.82, "volume": 68192773}, "trend_line": 5.384333, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.802364, "activity_20": 4.961619, "activity_30": 5.15772}, "trend_signal": 0, "fair_value": 5.789615, "relative_strength": -34.552205, "rate_of_change": -0.9626118355234945, "market_dynamics": -0.683124, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.84, "high": 4.88, "low": 4.74, "close": 4.84, "volume": 55050021}, "trend_line": 5.341, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.788182, "activity_20": 4.933857, "activity_30": 5.122602}, "trend_signal": 0, "fair_value": 5.781923, "relative_strength": -33.991224, "rate_of_change": -0.8047979201880646, "market_dynamics": -0.710983, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.87, "high": 5.05, "low": 4.83, "close": 4.91, "volume": 66054320}, "trend_line": 5.319667, "activity_lines": {"activity_5": 4.816, "activity_10": 4.796727, "activity_20": 4.920238, "activity_30": 5.094796}, "trend_signal": 0, "fair_value": 5.772949, "relative_strength": -32.346607, "rate_of_change": -0.39941958434750546, "market_dynamics": -0.521655, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.91, "high": 5.16, "low": 4.88, "close": 5.08, "volume": 66844251}, "trend_line": 5.304, "activity_lines": {"activity_5": 4.92, "activity_10": 4.841636, "activity_20": 4.929952, "activity_30": 5.079333}, "trend_signal": 0, "fair_value": 5.764679, "relative_strength": -28.295619, "rate_of_change": -0.2945109158148368, "market_dynamics": -0.14136, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.07, "high": 5.19, "low": 4.75, "close": 4.76, "volume": 69868368}, "trend_line": 5.280667, "activity_lines": {"activity_5": 4.89, "activity_10": 4.827818, "activity_20": 4.908238, "activity_30": 5.044237}, "trend_signal": 0, "fair_value": 5.753013, "relative_strength": -28.467281, "rate_of_change": -0.4399132730015092, "market_dynamics": -0.028257, "expectation": {"probability": 48.4558, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.78, "high": 4.93, "low": 4.71, "close": 4.88, "volume": 47680180}, "trend_line": 5.253333, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.842727, "activity_20": 4.898762, "activity_30": 5.018387}, "trend_signal": 0, "fair_value": 5.741538, "relative_strength": -28.343419, "rate_of_change": -0.5176240046948735, "market_dynamics": 0.190751, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.85, "high": 4.93, "low": 4.49, "close": 4.63, "volume": 50755360}, "trend_line": 5.209667, "activity_lines": {"activity_5": 4.801333, "activity_10": 4.812182, "activity_20": 4.865333, "activity_30": 4.978172}, "trend_signal": 0, "fair_value": 5.727244, "relative_strength": -31.968147, "rate_of_change": -0.8312056364978193, "market_dynamics": 0.162514, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.62, "high": 4.69, "low": 4.48, "close": 4.51, "volume": 32538329}, "trend_line": 5.164333, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.760909, "activity_20": 4.822, "activity_30": 4.933032}, "trend_signal": 0, "fair_value": 5.714744, "relative_strength": -33.419573, "rate_of_change": -0.8701899756740603, "market_dynamics": -0.123331, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.48, "high": 4.51, "low": 4.19, "close": 4.4, "volume": 42706520}, "trend_line": 5.120333, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.693636, "activity_20": 4.77219, "activity_30": 4.88372}, "trend_signal": 0, "fair_value": 5.699744, "relative_strength": -33.594445, "rate_of_change": -0.8519977313624136, "market_dynamics": -0.282213, "expectation": {"probability": 47.5224, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.41, "high": 4.52, "low": 4.34, "close": 4.45, "volume": 32162515}, "trend_line": 5.058, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.640364, "activity_20": 4.73119, "activity_30": 4.840473}, "trend_signal": 0, "fair_value": 5.687628, "relative_strength": -34.490767, "rate_of_change": -1.2173622301518232, "market_dynamics": -0.449663, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.44, "high": 4.53, "low": 4.38, "close": 4.44, "volume": 20840891}, "trend_line": 4.984333, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.588, "activity_20": 4.692714, "activity_30": 4.800602}, "trend_signal": 0, "fair_value": 5.675897, "relative_strength": -33.709712, "rate_of_change": -1.456445235270848, "market_dynamics": -0.527302, "expectation": {"probability": 48.0763, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.45, "high": 4.75, "low": 4.44, "close": 4.74, "volume": 49133378}, "trend_line": 4.928667, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.597091, "activity_20": 4.686619, "activity_30": 4.784839}, "trend_signal": 0, "fair_value": 5.667308, "relative_strength": -31.654843, "rate_of_change": -1.1168194420396957, "market_dynamics": -0.221139, "expectation": {"probability": 47.231, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.75, "high": 5.03, "low": 4.75, "close": 4.86, "volume": 77011844}, "trend_line": 4.877, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.629818, "activity_20": 4.695048, "activity_30": 4.780409}, "trend_signal": 0, "fair_value": 5.659487, "relative_strength": -30.06428, "rate_of_change": -1.0482956142096866, "market_dynamics": 0.320792, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.86, "high": 5.02, "low": 4.8, "close": 5.0, "volume": 45357661}, "trend_line": 4.881, "activity_lines": {"activity_5": 4.799333, "activity_10": 4.688909, "activity_20": 4.718476, "activity_30": 4.788344}, "trend_signal": 0, "fair_value": 5.650705, "relative_strength": -28.21251, "rate_of_change": 0.0820176337912743, "market_dynamics": 0.790715, "expectation": {"probability": 45.4891, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.02, "high": 5.08, "low": 4.73, "close": 4.79, "volume": 59889196}, "trend_line": 4.876333, "activity_lines": {"activity_5": 4.83, "activity_10": 4.711273, "activity_20": 4.722143, "activity_30": 4.782473}, "trend_signal": 0, "fair_value": 5.641603, "relative_strength": -29.460214, "rate_of_change": -0.09561565253022783, "market_dynamics": 1.192614, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.14, "high": 5.47, "low": 4.97, "close": 5.2, "volume": 129023282}, "trend_line": 4.888, "activity_lines": {"activity_5": 4.974667, "activity_10": 4.807636, "activity_20": 4.766524, "activity_30": 4.803355}, "trend_signal": 0, "fair_value": 5.632244, "relative_strength": -21.067798, "rate_of_change": 0.23925765529138585, "market_dynamics": 1.453852, "expectation": {"probability": 45.2527, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.26, "high": 5.61, "low": 5.23, "close": 5.56, "volume": 74102567}, "trend_line": 4.908333, "activity_lines": {"activity_5": 5.188667, "activity_10": 4.963636, "activity_20": 4.843667, "activity_30": 4.84671}, "trend_signal": 0, "fair_value": 5.621859, "relative_strength": -15.687798, "rate_of_change": 0.4159779050736484, "market_dynamics": 1.485867, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.63, "high": 5.78, "low": 5.45, "close": 5.73, "volume": 65752812}, "trend_line": 4.921, "activity_lines": {"activity_5": 5.404667, "activity_10": 5.133636, "activity_20": 4.932857, "activity_30": 4.89972}, "trend_signal": 0, "fair_value": 5.611667, "relative_strength": -14.580756, "rate_of_change": 0.2580713248265843, "market_dynamics": 1.539749, "expectation": {"probability": 44.3962, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.66, "high": 5.7, "low": 5.17, "close": 5.48, "volume": 79755294}, "trend_line": 4.928667, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.236, "activity_20": 4.993476, "activity_30": 4.935785}, "trend_signal": 1, "fair_value": 5.600897, "relative_strength": -15.693838, "rate_of_change": 0.15580166632797493, "market_dynamics": 1.666627, "expectation": {"probability": 43.2793, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.41, "high": 5.85, "low": 5.38, "close": 5.55, "volume": 68490788}, "trend_line": 4.941, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.331455, "activity_20": 5.056905, "activity_30": 4.975871}, "trend_signal": 1, "fair_value": 5.589551, "relative_strength": -13.869504, "rate_of_change": 0.25022993032395835, "market_dynamics": 1.584663, "expectation": {"probability": 39.9353, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.55, "high": 5.59, "low": 5.16, "close": 5.16, "volume": 68807758}, "trend_line": 4.938333, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.336, "activity_20": 5.078667, "activity_30": 4.99}, "trend_signal": 1, "fair_value": 5.574936, "relative_strength": -16.33743, "rate_of_change": -0.05397692774741455, "market_dynamics": 1.431517, "expectation": {"probability": 42.7832, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.07, "high": 5.23, "low": 4.84, "close": 5.19, "volume": 62409267}, "trend_line": 4.931667, "activity_lines": {"activity_5": 5.328667, "activity_10": 5.332909, "activity_20": 5.101667, "activity_30": 5.006237}, "trend_signal": 1, "fair_value": 5.560577, "relative_strength": -14.201108, "rate_of_change": -0.1349848218012042, "market_dynamics": 1.269511, "expectation": {"probability": 40.0512, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.12, "high": 5.28, "low": 4.93, "close": 4.95, "volume": 41969606}, "trend_line": 4.923, "activity_lines": {"activity_5": 5.171333, "activity_10": 5.278, "activity_20": 5.100143, "activity_30": 5.007419}, "trend_signal": 1, "fair_value": 5.543462, "relative_strength": -14.808033, "rate_of_change": -0.1757417927852789, "market_dynamics": 0.924098, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.95, "high": 5.26, "low": 4.93, "close": 5.18, "volume": 32678521}, "trend_line": 4.927333, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.263273, "activity_20": 5.120333, "activity_30": 5.024}, "trend_signal": 1, "fair_value": 5.525641, "relative_strength": -15.953643, "rate_of_change": 0.08801543774121308, "market_dynamics": 0.636241, "expectation": {"probability": 38.8959, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.1, "high": 5.41, "low": 5.1, "close": 5.36, "volume": 41496717}, "trend_line": 4.934667, "activity_lines": {"activity_5": 5.194, "activity_10": 5.278, "activity_20": 5.15719, "activity_30": 5.051914}, "trend_signal": 1, "fair_value": 5.509231, "relative_strength": -15.628596, "rate_of_change": 0.14884319772989107, "market_dynamics": 0.5168, "expectation": {"probability": 40.3155, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.33, "high": 5.54, "low": 5.3, "close": 5.5, "volume": 47342934}, "trend_line": 4.955333, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.307818, "activity_20": 5.204524, "activity_30": 5.088387}, "trend_signal": 1, "fair_value": 5.489936, "relative_strength": -12.961407, "rate_of_change": 0.4187921900302552, "market_dynamics": 0.42275, "expectation": {"probability": 33.3004, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.55, "high": 5.56, "low": 5.28, "close": 5.42, "volume": 46202056}, "trend_line": 4.979667, "activity_lines": {"activity_5": 5.366, "activity_10": 5.317636, "activity_20": 5.241286, "activity_30": 5.118366}, "trend_signal": 1, "fair_value": 5.471538, "relative_strength": -14.43073, "rate_of_change": 0.4910668970178116, "market_dynamics": 0.418106, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.42, "high": 5.63, "low": 5.42, "close": 5.59, "volume": 32975991}, "trend_line": 5.008333, "activity_lines": {"activity_5": 5.468667, "activity_10": 5.360909, "activity_20": 5.290476, "activity_30": 5.157742}, "trend_signal": 1, "fair_value": 5.460513, "relative_strength": -13.474312, "rate_of_change": 0.5756609829532838, "market_dynamics": 0.398804, "expectation": {"probability": 35.4086, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.57, "high": 5.7, "low": 5.45, "close": 5.49, "volume": 55350889}, "trend_line": 5.035667, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.388545, "activity_20": 5.325, "activity_30": 5.188817}, "trend_signal": 1, "fair_value": 5.45391, "relative_strength": -14.07839, "rate_of_change": 0.5457704190196567, "market_dynamics": 0.345807, "expectation": {"probability": 40.1089, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.47, "high": 5.8, "low": 5.42, "close": 5.58, "volume": 57086959}, "trend_line": 5.068333, "activity_lines": {"activity_5": 5.531333, "activity_10": 5.432364, "activity_20": 5.362905, "activity_30": 5.223935}, "trend_signal": 1, "fair_value": 5.448141, "relative_strength": -11.968532, "rate_of_change": 0.648692616092364, "market_dynamics": 0.269219, "expectation": {"probability": 36.4151, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.57, "high": 5.66, "low": 5.28, "close": 5.39, "volume": 56822666}, "trend_line": 5.087333, "activity_lines": {"activity_5": 5.489333, "activity_10": 5.441091, "activity_20": 5.377333, "activity_30": 5.244688}, "trend_signal": 1, "fair_value": 5.442244, "relative_strength": -13.95548, "rate_of_change": 0.3748767099557217, "market_dynamics": 0.148123, "expectation": {"probability": 47.5793, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/135f54c5-4fb4-4f45-af8e-95b94b8be137/", "share_image": "https://sharemaestro.com/terminal/135f54c5-4fb4-4f45-af8e-95b94b8be137/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}