{"ticker": {"uuid": "136032f3-ad1e-4e0c-90a2-8f06a5488d3a", "symbol": "CEMA", "name": "iShares MSCI World Swap UCITS ETF EUR Hedged Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEMA rose 11.90%, moving from 5.65 to 6.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.27 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 54.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.32"}, {"label": "12-Week Change", "value": "11.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.25%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.27"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.3014, "high": 6.324, "low": 6.2614, "close": 6.3204, "volume": 493984}, "trend_line": 5.83602, "activity_lines": {"activity_5": 6.233653, "activity_10": 6.116913, "activity_20": 5.959602, "activity_30": 5.907768}, "trend_signal": 1, "fair_value": 5.656458, "relative_strength": 7.27216, "rate_of_change": 0.33789133319821135, "market_dynamics": 0.765686, "expectation": {"probability": 54.25, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 5.0358, "high": 5.1338, "low": 5.0358, "close": 5.1338, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.1388, "high": 5.1662, "low": 5.0766, "close": 5.1318, "volume": 7919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.1294, "high": 5.1774, "low": 5.0644, "close": 5.1012, "volume": 20239}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.122267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.0584, "high": 5.2486, "low": 5.0584, "close": 5.243, "volume": 1981}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.15245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.2584, "high": 5.3004, "low": 5.2352, "close": 5.2678, "volume": 59049}, "trend_line": null, "activity_lines": {"activity_5": 5.2008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.17552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.272, "high": 5.3088, "low": 5.2666, "close": 5.2872, "volume": 20351}, "trend_line": null, "activity_lines": {"activity_5": 5.238027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.194133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.261, "high": 5.3256, "low": 5.2438, "close": 5.3194, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.27576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.212029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.3296, "high": 5.3898, "low": 5.3132, "close": 5.3898, "volume": 91080}, "trend_line": null, "activity_lines": {"activity_5": 5.324453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.23425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.422, "high": 5.422, "low": 5.2338, "close": 5.2338, "volume": 140180}, "trend_line": null, "activity_lines": {"activity_5": 5.301907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.186, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.2564, "high": 5.375, "low": 5.2564, "close": 5.3648, "volume": 9849}, "trend_line": null, "activity_lines": {"activity_5": 5.32364, "activity_10": 5.288029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.24726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.385, "high": 5.4718, "low": 5.3646, "close": 5.4334, "volume": 4148}, "trend_line": null, "activity_lines": {"activity_5": 5.361773, "activity_10": 5.321873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.264182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.4298, "high": 5.4648, "low": 5.3808, "close": 5.4648, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 5.400627, "activity_10": 5.355978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6277, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.4482, "high": 5.4562, "low": 5.4154, "close": 5.426, "volume": 6048}, "trend_line": null, "activity_lines": {"activity_5": 5.416853, "activity_10": 5.376975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.292062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.4264, "high": 5.4736, "low": 5.3574, "close": 5.436, "volume": 1356}, "trend_line": null, "activity_lines": {"activity_5": 5.434, "activity_10": 5.393884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.302343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.4588, "high": 5.5364, "low": 5.4574, "close": 5.5364, "volume": 4164}, "trend_line": null, "activity_lines": {"activity_5": 5.471133, "activity_10": 5.425538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.317947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7182, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.5326, "high": 5.5682, "low": 5.5238, "close": 5.5536, "volume": 1424}, "trend_line": null, "activity_lines": {"activity_5": 5.50256, "activity_10": 5.455436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.332675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.5678, "high": 5.597, "low": 5.5354, "close": 5.546, "volume": 594}, "trend_line": null, "activity_lines": {"activity_5": 5.52344, "activity_10": 5.479109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.345224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3655, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.5772, "high": 5.6522, "low": 5.5478, "close": 5.645, "volume": 1298}, "trend_line": null, "activity_lines": {"activity_5": 5.571907, "activity_10": 5.516662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.361878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8901, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.6528, "high": 5.6864, "low": 5.5596, "close": 5.5596, "volume": 8348}, "trend_line": null, "activity_lines": {"activity_5": 5.577307, "activity_10": 5.534047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.372284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8404, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.5754, "high": 5.6436, "low": 5.5246, "close": 5.5594, "volume": 5027}, "trend_line": null, "activity_lines": {"activity_5": 5.5744, "activity_10": 5.545473, "activity_20": 5.464022, "activity_30": null}, "trend_signal": 0, "fair_value": 5.38164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.624, "high": 5.6916, "low": 5.6182, "close": 5.6916, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 5.614027, "activity_10": 5.577396, "activity_20": 5.493542, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9405, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.7444, "high": 5.7814, "low": 5.7308, "close": 5.7308, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": 5.65752, "activity_10": 5.611753, "activity_20": 5.524139, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6028, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.7266, "high": 5.7486, "low": 5.5826, "close": 5.5826, "volume": 13851}, "trend_line": null, "activity_lines": {"activity_5": 5.639293, "activity_10": 5.614327, "activity_20": 5.53777, "activity_30": null}, "trend_signal": 0, "fair_value": 5.419035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4336, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.6892, "high": 5.78, "low": 5.6174, "close": 5.6842, "volume": 250332}, "trend_line": null, "activity_lines": {"activity_5": 5.659093, "activity_10": 5.632527, "activity_20": 5.558784, "activity_30": null}, "trend_signal": 0, "fair_value": 5.430083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0575, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.6938, "high": 5.6938, "low": 5.4908, "close": 5.5368, "volume": 28196}, "trend_line": null, "activity_lines": {"activity_5": 5.621453, "activity_10": 5.619415, "activity_20": 5.563659, "activity_30": null}, "trend_signal": 0, "fair_value": 5.434352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2379, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.568, "high": 5.7376, "low": 5.5594, "close": 5.7376, "volume": 30492}, "trend_line": null, "activity_lines": {"activity_5": 5.652253, "activity_10": 5.642804, "activity_20": 5.586377, "activity_30": null}, "trend_signal": 0, "fair_value": 5.446015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5183, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.7036, "high": 5.7756, "low": 5.7014, "close": 5.7586, "volume": 977}, "trend_line": null, "activity_lines": {"activity_5": 5.686987, "activity_10": 5.666665, "activity_20": 5.60895, "activity_30": null}, "trend_signal": 0, "fair_value": 5.457593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8928, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.7624, "high": 5.7904, "low": 5.7254, "close": 5.7254, "volume": 54796}, "trend_line": null, "activity_lines": {"activity_5": 5.7088, "activity_10": 5.680625, "activity_20": 5.62627, "activity_30": null}, "trend_signal": 0, "fair_value": 5.467157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5248, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.7462, "high": 5.7654, "low": 5.6696, "close": 5.756, "volume": 157414}, "trend_line": null, "activity_lines": {"activity_5": 5.731293, "activity_10": 5.698687, "activity_20": 5.644907, "activity_30": null}, "trend_signal": 0, "fair_value": 5.477117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.365197, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.7636, "high": 5.7952, "low": 5.7636, "close": 5.791, "volume": 1579}, "trend_line": 5.48758, "activity_lines": {"activity_5": 5.760667, "activity_10": 5.719542, "activity_20": 5.66439, "activity_30": 5.595508}, "trend_signal": 1, "fair_value": 5.48758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.433011, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.812, "high": 5.812, "low": 5.7654, "close": 5.7654, "volume": 17500}, "trend_line": 5.508633, "activity_lines": {"activity_5": 5.76456, "activity_10": 5.731531, "activity_20": 5.679405, "activity_30": 5.613432}, "trend_signal": 1, "fair_value": 5.496542, "relative_strength": null, "rate_of_change": 0.3836481654937025, "market_dynamics": 0.339903, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.798, "high": 5.887, "low": 5.798, "close": 5.881, "volume": 114025}, "trend_line": 5.533607, "activity_lines": {"activity_5": 5.805133, "activity_10": 5.763196, "activity_20": 5.703849, "activity_30": 5.637456}, "trend_signal": 1, "fair_value": 5.508556, "relative_strength": null, "rate_of_change": 0.4533611151804863, "market_dynamics": 0.410082, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.8628, "high": 5.909, "low": 5.8582, "close": 5.8954, "volume": 314187}, "trend_line": 5.56008, "activity_lines": {"activity_5": 5.842347, "activity_10": 5.794749, "activity_20": 5.727682, "activity_30": 5.660797}, "trend_signal": 1, "fair_value": 5.520279, "relative_strength": null, "rate_of_change": 0.4784040500165659, "market_dynamics": 0.492277, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.8338, "high": 5.867, "low": 5.758, "close": 5.8544, "volume": 62014}, "trend_line": 5.58046, "activity_lines": {"activity_5": 5.85456, "activity_10": 5.81316, "activity_20": 5.745375, "activity_30": 5.679786}, "trend_signal": 1, "fair_value": 5.530106, "relative_strength": null, "rate_of_change": 0.3665414886116798, "market_dynamics": 0.566345, "expectation": {"probability": 79.4872, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.845, "high": 5.911, "low": 5.8286, "close": 5.852, "volume": 43392}, "trend_line": 5.599933, "activity_lines": {"activity_5": 5.859413, "activity_10": 5.82804, "activity_20": 5.760848, "activity_30": 5.697305}, "trend_signal": 1, "fair_value": 5.539303, "relative_strength": null, "rate_of_change": 0.3489497281586039, "market_dynamics": 0.592638, "expectation": {"probability": 70.1357, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.808, "high": 5.9108, "low": 5.755, "close": 5.8512, "volume": 6925}, "trend_line": 5.618733, "activity_lines": {"activity_5": 5.859933, "activity_10": 5.837044, "activity_20": 5.774741, "activity_30": 5.713515}, "trend_signal": 1, "fair_value": 5.547967, "relative_strength": null, "rate_of_change": 0.3357183023439692, "market_dynamics": 0.43422, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.8892, "high": 5.9366, "low": 5.8086, "close": 5.845, "volume": 26705}, "trend_line": 5.636253, "activity_lines": {"activity_5": 5.852667, "activity_10": 5.842855, "activity_20": 5.786627, "activity_30": 5.728113}, "trend_signal": 1, "fair_value": 5.555995, "relative_strength": null, "rate_of_change": 0.31181406911487347, "market_dynamics": 0.279429, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.8396, "high": 5.8952, "low": 5.7978, "close": 5.8904, "volume": 11871}, "trend_line": 5.65294, "activity_lines": {"activity_5": 5.862933, "activity_10": 5.855349, "activity_20": 5.801412, "activity_30": 5.74451}, "trend_signal": 1, "fair_value": 5.564795, "relative_strength": null, "rate_of_change": 0.2960654888983891, "market_dynamics": 0.2108, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.8738, "high": 5.9422, "low": 5.8514, "close": 5.8958, "volume": 8003}, "trend_line": 5.675007, "activity_lines": {"activity_5": 5.875333, "activity_10": 5.865825, "activity_20": 5.815544, "activity_30": 5.760178}, "trend_signal": 1, "fair_value": 5.573282, "relative_strength": null, "rate_of_change": 0.390363244612535, "market_dynamics": 0.2345, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.8086, "high": 5.8556, "low": 5.7232, "close": 5.7232, "volume": 4770}, "trend_line": 5.686953, "activity_lines": {"activity_5": 5.82744, "activity_10": 5.842378, "activity_20": 5.811636, "activity_30": 5.763287}, "trend_signal": 1, "fair_value": 5.57703, "relative_strength": null, "rate_of_change": 0.2105019429931983, "market_dynamics": 0.043386, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.617, "high": 5.7936, "low": 5.617, "close": 5.6484, "volume": 52272}, "trend_line": 5.69412, "activity_lines": {"activity_5": 5.7632, "activity_10": 5.806564, "activity_20": 5.799825, "activity_30": 5.7608}, "trend_signal": 1, "fair_value": 5.578771, "relative_strength": null, "rate_of_change": 0.12602530740099177, "market_dynamics": -0.18111, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.6586, "high": 5.7432, "low": 5.5428, "close": 5.5428, "volume": 54747}, "trend_line": 5.69672, "activity_lines": {"activity_5": 5.67728, "activity_10": 5.753676, "activity_20": 5.778162, "activity_30": 5.751037}, "trend_signal": 0, "fair_value": 5.577914, "relative_strength": null, "rate_of_change": 0.04566113815655726, "market_dynamics": -0.409725, "expectation": {"probability": 79.0698, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.458, "high": 5.637, "low": 5.458, "close": 5.463, "volume": 96966}, "trend_line": 5.697953, "activity_lines": {"activity_5": 5.584907, "activity_10": 5.692429, "activity_20": 5.749794, "activity_30": 5.735959}, "trend_signal": 0, "fair_value": 5.575242, "relative_strength": null, "rate_of_change": 0.021644033759778254, "market_dynamics": -0.616168, "expectation": {"probability": 70.4663, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.4464, "high": 5.6422, "low": 5.4464, "close": 5.6224, "volume": 50630}, "trend_line": 5.704167, "activity_lines": {"activity_5": 5.57416, "activity_10": 5.668025, "activity_20": 5.737177, "activity_30": 5.731084}, "trend_signal": 0, "fair_value": 5.576314, "relative_strength": null, "rate_of_change": 0.10905670861096857, "market_dynamics": -0.596742, "expectation": {"probability": 58.5789, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.655, "high": 5.8196, "low": 5.588, "close": 5.819, "volume": 445999}, "trend_line": 5.713587, "activity_lines": {"activity_5": 5.647173, "activity_10": 5.683585, "activity_20": 5.743578, "activity_30": 5.738493}, "trend_signal": 0, "fair_value": 5.581707, "relative_strength": null, "rate_of_change": 0.16514243008664417, "market_dynamics": -0.466301, "expectation": {"probability": 56.4907, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.7746, "high": 6.0344, "low": 5.765, "close": 6.0344, "volume": 87871}, "trend_line": 5.729613, "activity_lines": {"activity_5": 5.7856, "activity_10": 5.738909, "activity_20": 5.76915, "activity_30": 5.759191}, "trend_signal": 1, "fair_value": 5.591548, "relative_strength": null, "rate_of_change": 0.28048929682875584, "market_dynamics": -0.272606, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.9908, "high": 6.027, "low": 5.975, "close": 5.9978, "volume": 208813}, "trend_line": 5.744673, "activity_lines": {"activity_5": 5.886093, "activity_10": 5.784247, "activity_20": 5.789822, "activity_30": 5.776493}, "trend_signal": 1, "fair_value": 5.600191, "relative_strength": null, "rate_of_change": 0.26284497748800967, "market_dynamics": -0.03893, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.007, "high": 6.0196, "low": 5.9638, "close": 6.007, "volume": 16005}, "trend_line": 5.75674, "activity_lines": {"activity_5": 5.95932, "activity_10": 5.82848, "activity_20": 5.810231, "activity_30": 5.793417}, "trend_signal": 1, "fair_value": 5.608667, "relative_strength": null, "rate_of_change": 0.21005547226099816, "market_dynamics": 0.176234, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.0474, "high": 6.1842, "low": 6.013, "close": 6.1602, "volume": 74415}, "trend_line": 5.77676, "activity_lines": {"activity_5": 6.047347, "activity_10": 5.898447, "activity_20": 5.84389, "activity_30": 5.819447}, "trend_signal": 1, "fair_value": 5.619922, "relative_strength": null, "rate_of_change": 0.3477662704933798, "market_dynamics": 0.389502, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.1518, "high": 6.2462, "low": 6.1222, "close": 6.1814, "volume": 31949}, "trend_line": 5.797493, "activity_lines": {"activity_5": 6.106587, "activity_10": 5.967462, "activity_20": 5.877644, "activity_30": 5.845553}, "trend_signal": 1, "fair_value": 5.631152, "relative_strength": null, "rate_of_change": 0.35890360686613065, "market_dynamics": 0.510384, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.1324, "high": 6.258, "low": 6.128, "close": 6.2578, "volume": 86995}, "trend_line": 5.816367, "activity_lines": {"activity_5": 6.167133, "activity_10": 6.042036, "activity_20": 5.916814, "activity_30": 5.87525}, "trend_signal": 1, "fair_value": 5.643439, "relative_strength": null, "rate_of_change": 0.3255545112344144, "market_dynamics": 0.591312, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.3014, "high": 6.324, "low": 6.2614, "close": 6.3204, "volume": 493984}, "trend_line": 5.83602, "activity_lines": {"activity_5": 6.233653, "activity_10": 6.116913, "activity_20": 5.959602, "activity_30": 5.907768}, "trend_signal": 1, "fair_value": 5.656458, "relative_strength": 7.27216, "rate_of_change": 0.33789133319821135, "market_dynamics": 0.765686, "expectation": {"probability": 54.25, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/136032f3-ad1e-4e0c-90a2-8f06a5488d3a/", "share_image": "https://sharemaestro.com/terminal/136032f3-ad1e-4e0c-90a2-8f06a5488d3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}