{"ticker": {"uuid": "13608d88-f670-4e14-8e6c-c6c8da4f40f8", "symbol": "1926", "name": "Raito Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1926 rose 2.86%, moving from 3,952.08 to 4,065.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.25 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 56.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,065.00"}, {"label": "12-Week Change", "value": "2.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.25"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3985.0, "high": 4130.0, "low": 3960.0, "close": 4065.0, "volume": 594700}, "trend_line": 3671.318083, "activity_lines": {"activity_5": 3995.333333, "activity_10": 3949.545455, "activity_20": 3930.635631, "activity_30": 3831.188197}, "trend_signal": 1, "fair_value": 2445.981423, "relative_strength": -10.25339, "rate_of_change": 0.847629061009545, "market_dynamics": -0.557699, "expectation": {"probability": 56.0634, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1755.079877, "high": 1763.089876, "low": 1694.560005, "close": 1713.25, "volume": 970300}, "trend_line": 1698.649015, "activity_lines": {"activity_5": 1735.203279, "activity_10": 1749.52959, "activity_20": 1737.487707, "activity_30": 1716.697096}, "trend_signal": 1, "fair_value": 1560.265111, "relative_strength": -12.148688, "rate_of_change": -0.07410021704748654, "market_dynamics": 0.497482, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1721.259956, "high": 1731.050098, "low": 1685.659912, "close": 1709.690063, "volume": 1629800}, "trend_line": 1699.484676, "activity_lines": {"activity_5": 1722.802653, "activity_10": 1741.762338, "activity_20": 1736.712875, "activity_30": 1717.409422}, "trend_signal": 1, "fair_value": 1563.413671, "relative_strength": -15.824288, "rate_of_change": 0.04919562503028754, "market_dynamics": 0.094948, "expectation": {"probability": 51.8034, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1709.689931, "high": 1743.509961, "low": 1692.779932, "close": 1725.709961, "volume": 761300}, "trend_line": 1697.087728, "activity_lines": {"activity_5": 1719.89532, "activity_10": 1737.360882, "activity_20": 1737.102025, "activity_30": 1719.101376}, "trend_signal": 1, "fair_value": 1566.968975, "relative_strength": -12.43894, "rate_of_change": -0.14103969478804912, "market_dynamics": -0.054013, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1733.719946, "high": 1790.680064, "low": 1712.359947, "close": 1763.97998, "volume": 787400}, "trend_line": 1698.841719, "activity_lines": {"activity_5": 1733.838655, "activity_10": 1740.17652, "activity_20": 1740.492553, "activity_30": 1723.417005}, "trend_signal": 1, "fair_value": 1570.979289, "relative_strength": -11.370803, "rate_of_change": 0.10335299531433781, "market_dynamics": -0.113176, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1779.109907, "high": 1793.349907, "low": 1732.829899, "close": 1751.519897, "volume": 625900}, "trend_line": 1701.042952, "activity_lines": {"activity_5": 1741.551961, "activity_10": 1740.322143, "activity_20": 1742.367794, "activity_30": 1726.815597}, "trend_signal": 1, "fair_value": 1574.579468, "relative_strength": -9.642822, "rate_of_change": 0.12957257732614005, "market_dynamics": -0.206076, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1756.859981, "high": 1781.780005, "low": 1738.169961, "close": 1772.880005, "volume": 584800}, "trend_line": 1704.243721, "activity_lines": {"activity_5": 1754.901969, "activity_10": 1744.917787, "activity_20": 1745.966975, "activity_30": 1731.450246}, "trend_signal": 1, "fair_value": 1578.080667, "relative_strength": -8.399943, "rate_of_change": 0.18816508990773778, "market_dynamics": -0.19416, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1784.449859, "high": 1819.159809, "low": 1775.549859, "close": 1812.92981, "volume": 538900}, "trend_line": 1710.073352, "activity_lines": {"activity_5": 1777.626579, "activity_10": 1757.11885, "activity_20": 1753.021752, "activity_30": 1738.462251}, "trend_signal": 1, "fair_value": 1581.712784, "relative_strength": -5.986903, "rate_of_change": 0.34206557009225225, "market_dynamics": -0.047736, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1788.010072, "high": 1826.280049, "low": 1781.780072, "close": 1820.939941, "volume": 725100}, "trend_line": 1716.342505, "activity_lines": {"activity_5": 1796.138582, "activity_10": 1770.03194, "activity_20": 1760.265369, "activity_30": 1745.614934}, "trend_signal": 1, "fair_value": 1585.716025, "relative_strength": -6.725038, "rate_of_change": 0.36660140880319153, "market_dynamics": 0.062596, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1836.069887, "high": 1839.629887, "low": 1780.890072, "close": 1806.700073, "volume": 493700}, "trend_line": 1724.3222, "activity_lines": {"activity_5": 1803.555298, "activity_10": 1779.741053, "activity_20": 1765.700828, "activity_30": 1751.444455}, "trend_signal": 1, "fair_value": 1589.140453, "relative_strength": -5.736744, "rate_of_change": 0.46492439456307655, "market_dynamics": 0.17952, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1802.250024, "high": 1818.269794, "low": 1739.059986, "close": 1779.109985, "volume": 483700}, "trend_line": 1730.347131, "activity_lines": {"activity_5": 1798.927311, "activity_10": 1783.090694, "activity_20": 1767.980724, "activity_30": 1754.979151}, "trend_signal": 1, "fair_value": 1592.356569, "relative_strength": -7.934372, "rate_of_change": 0.3494086546006265, "market_dynamics": 0.14708, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1779.109823, "high": 1799.579821, "low": 1755.079961, "close": 1779.109985, "volume": 507800}, "trend_line": 1735.969519, "activity_lines": {"activity_5": 1792.459985, "activity_10": 1785.534151, "activity_20": 1769.781918, "activity_30": 1758.125141}, "trend_signal": 1, "fair_value": 1595.509777, "relative_strength": -4.972349, "rate_of_change": 0.32492832792173426, "market_dynamics": 0.037383, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1784.450073, "high": 1814.709795, "low": 1763.090072, "close": 1800.469971, "volume": 528000}, "trend_line": 1741.52758, "activity_lines": {"activity_5": 1792.697322, "activity_10": 1790.663787, "activity_20": 1773.413966, "activity_30": 1762.286461}, "trend_signal": 1, "fair_value": 1598.757971, "relative_strength": -4.379978, "rate_of_change": 0.3201704257573403, "market_dynamics": -0.054607, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1809.370132, "high": 1819.160132, "low": 1784.449859, "close": 1810.260132, "volume": 428700}, "trend_line": 1748.849617, "activity_lines": {"activity_5": 1797.028703, "activity_10": 1795.922909, "activity_20": 1777.664792, "activity_30": 1766.720819}, "trend_signal": 1, "fair_value": 1601.696719, "relative_strength": -6.949804, "rate_of_change": 0.4204376137413877, "market_dynamics": 0.111481, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1817.379816, "high": 1829.839838, "low": 1784.449859, "close": 1786.229858, "volume": 554000}, "trend_line": 1751.891569, "activity_lines": {"activity_5": 1794.061979, "activity_10": 1795.275615, "activity_20": 1779.292209, "activity_30": 1769.132447}, "trend_signal": 1, "fair_value": 1604.780238, "relative_strength": -7.771394, "rate_of_change": 0.1739401701798703, "market_dynamics": 0.261848, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1793.34997, "high": 1833.39998, "low": 1773.769971, "close": 1830.72998, "volume": 576800}, "trend_line": 1756.70439, "activity_lines": {"activity_5": 1807.29331, "activity_10": 1802.314708, "activity_20": 1784.94583, "activity_30": 1774.218797}, "trend_signal": 1, "fair_value": 1608.023198, "relative_strength": -7.913831, "rate_of_change": 0.27472139744056345, "market_dynamics": 0.56632, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1836.959835, "high": 1853.869886, "low": 1809.370024, "close": 1811.150024, "volume": 448300}, "trend_line": 1760.490759, "activity_lines": {"activity_5": 1810.556657, "activity_10": 1804.353626, "activity_20": 1788.505835, "activity_30": 1777.731418}, "trend_signal": 1, "fair_value": 1611.235007, "relative_strength": -5.539257, "rate_of_change": 0.2155381987745771, "market_dynamics": 0.634309, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1823.609922, "high": 1877.89994, "low": 1809.369923, "close": 1836.069946, "volume": 538000}, "trend_line": 1765.280306, "activity_lines": {"activity_5": 1819.990641, "activity_10": 1810.227621, "activity_20": 1794.34169, "activity_30": 1782.607495}, "trend_signal": 1, "fair_value": 1614.905368, "relative_strength": -2.421636, "rate_of_change": 0.27205749166900817, "market_dynamics": 0.696422, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1837.84992, "high": 1845.85992, "low": 1715.919951, "close": 1733.719849, "volume": 682200}, "trend_line": 1765.536833, "activity_lines": {"activity_5": 1792.934595, "activity_10": 1797.071777, "activity_20": 1790.124774, "activity_30": 1780.571336}, "trend_signal": 1, "fair_value": 1617.636557, "relative_strength": -5.082807, "rate_of_change": 0.01453179980130465, "market_dynamics": 0.435124, "expectation": {"probability": 51.9911, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1758.639941, "high": 1766.649941, "low": 1733.71999, "close": 1752.409912, "volume": 509500}, "trend_line": 1767.422701, "activity_lines": {"activity_5": 1777.211255, "activity_10": 1788.899947, "activity_20": 1787.94215, "activity_30": 1779.724438}, "trend_signal": 1, "fair_value": 1620.828303, "relative_strength": -7.716827, "rate_of_change": 0.10681555687488019, "market_dynamics": -0.089667, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1741.729892, "high": 1758.639891, "low": 1708.799874, "close": 1711.469849, "volume": 490400}, "trend_line": 1768.518953, "activity_lines": {"activity_5": 1750.09589, "activity_10": 1774.271562, "activity_20": 1781.767234, "activity_30": 1776.114577}, "trend_signal": 0, "fair_value": 1623.831004, "relative_strength": -6.532723, "rate_of_change": 0.062025456580352564, "market_dynamics": -0.496324, "expectation": {"probability": 63.0838, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1717.700055, "high": 1718.590055, "low": 1653.619918, "close": 1713.25, "volume": 663800}, "trend_line": 1767.747624, "activity_lines": {"activity_5": 1731.524585, "activity_10": 1761.196662, "activity_20": 1775.846619, "activity_30": 1772.548838}, "trend_signal": 0, "fair_value": 1627.081018, "relative_strength": -5.378399, "rate_of_change": -0.043614403944695714, "market_dynamics": -0.983469, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1705.239995, "high": 1770.209896, "low": 1690.999995, "close": 1751.519897, "volume": 899200}, "trend_line": 1768.311291, "activity_lines": {"activity_5": 1732.23658, "activity_10": 1756.277379, "activity_20": 1773.570755, "activity_30": 1771.501888}, "trend_signal": 0, "fair_value": 1630.062608, "relative_strength": -5.928955, "rate_of_change": 0.03188616928950802, "market_dynamics": -0.93793, "expectation": {"probability": 57.6314, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1754.189896, "high": 1768.430044, "low": 1706.129782, "close": 1760.420044, "volume": 890100}, "trend_line": 1768.993628, "activity_lines": {"activity_5": 1741.551961, "activity_10": 1753.866306, "activity_20": 1771.943335, "activity_30": 1770.992775}, "trend_signal": 0, "fair_value": 1632.755262, "relative_strength": -7.003254, "rate_of_change": 0.03858692773567555, "market_dynamics": -0.772197, "expectation": {"probability": 57.951, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1767.540029, "high": 1780.00003, "low": 1717.700112, "close": 1760.420044, "volume": 489900}, "trend_line": 1769.61663, "activity_lines": {"activity_5": 1749.087329, "activity_10": 1752.361417, "activity_20": 1770.150629, "activity_30": 1770.43964}, "trend_signal": 0, "fair_value": 1635.259193, "relative_strength": -9.581288, "rate_of_change": 0.03521787699735243, "market_dynamics": -0.659274, "expectation": {"probability": 67.3328, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1762.199916, "high": 1787.12002, "low": 1739.059961, "close": 1773.77002, "volume": 405300}, "trend_line": 1769.319967, "activity_lines": {"activity_5": 1760.53868, "activity_10": 1753.753065, "activity_20": 1769.646302, "activity_30": 1770.707601}, "trend_signal": 0, "fair_value": 1637.602314, "relative_strength": -8.677473, "rate_of_change": -0.016764252492365, "market_dynamics": -0.593089, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1780.000064, "high": 1790.679902, "low": 1755.079951, "close": 1764.869873, "volume": 651300}, "trend_line": 1768.459627, "activity_lines": {"activity_5": 1764.869971, "activity_10": 1754.562141, "activity_20": 1768.188388, "activity_30": 1770.420498}, "trend_signal": 0, "fair_value": 1640.082346, "relative_strength": -8.339273, "rate_of_change": -0.04862546153586425, "market_dynamics": -0.564746, "expectation": {"probability": 62.4769, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1764.869916, "high": 1766.649916, "low": 1704.349927, "close": 1708.799927, "volume": 751500}, "trend_line": 1766.353292, "activity_lines": {"activity_5": 1747.069955, "activity_10": 1746.018138, "activity_20": 1761.428623, "activity_30": 1766.571485}, "trend_signal": 0, "fair_value": 1641.673485, "relative_strength": -7.933577, "rate_of_change": -0.11910563112900201, "market_dynamics": -0.663361, "expectation": {"probability": 61.7164, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1702.569961, "high": 1729.269951, "low": 1677.649917, "close": 1678.539917, "volume": 781900}, "trend_line": 1762.73396, "activity_lines": {"activity_5": 1722.031266, "activity_10": 1734.286315, "activity_20": 1752.282809, "activity_30": 1760.906106}, "trend_signal": 0, "fair_value": 1643.033956, "relative_strength": -11.08381, "rate_of_change": -0.20490419534938573, "market_dynamics": -0.683951, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1663.409946, "high": 1694.56, "low": 1643.829942, "close": 1674.089966, "volume": 792800}, "trend_line": 1760.77596, "activity_lines": {"activity_5": 1700.967936, "activity_10": 1722.748682, "activity_20": 1743.391285, "activity_30": 1755.187139}, "trend_signal": 0, "fair_value": 1644.381625, "relative_strength": -11.49456, "rate_of_change": -0.11107745379796755, "market_dynamics": -0.748312, "expectation": {"probability": 59.4721, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1689.220025, "high": 1690.999941, "low": 1671.419854, "close": 1682.099854, "volume": 594000}, "trend_line": 1759.203625, "activity_lines": {"activity_5": 1688.329907, "activity_10": 1714.091391, "activity_20": 1735.894085, "activity_30": 1750.111261}, "trend_signal": 0, "fair_value": 1645.654827, "relative_strength": -11.487943, "rate_of_change": -0.08929784570660762, "market_dynamics": -0.940052, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1780.000025, "high": 1790.680025, "low": 1745.290024, "close": 1772.880005, "volume": 807700}, "trend_line": 1761.191292, "activity_lines": {"activity_5": 1712.063273, "activity_10": 1722.473582, "activity_20": 1737.504566, "activity_30": 1750.993608}, "trend_signal": 0, "fair_value": 1647.772067, "relative_strength": -6.239213, "rate_of_change": 0.11298674989939689, "market_dynamics": -0.718904, "expectation": {"probability": 52.6585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1780.000019, "high": 1971.349858, "low": 1773.770019, "close": 1964.229858, "volume": 1380300}, "trend_line": 1769.675952, "activity_lines": {"activity_5": 1799.045915, "activity_10": 1764.562473, "activity_20": 1757.368509, "activity_30": 1764.092871}, "trend_signal": 0, "fair_value": 1651.409475, "relative_strength": -2.343897, "rate_of_change": 0.4817568675555362, "market_dynamics": -0.120843, "expectation": {"probability": 53.4327, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1963.339829, "high": 1993.599856, "low": 1930.409834, "close": 1933.079834, "volume": 694400}, "trend_line": 1776.588281, "activity_lines": {"activity_5": 1858.616553, "activity_10": 1797.12027, "activity_20": 1773.485975, "activity_30": 1774.635057}, "trend_signal": 0, "fair_value": 1654.705663, "relative_strength": -4.700973, "rate_of_change": 0.3905985721390421, "market_dynamics": 0.428161, "expectation": {"probability": 52.6172, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1933.079847, "high": 1941.979955, "low": 1826.279922, "close": 1827.169922, "volume": 953800}, "trend_line": 1778.694613, "activity_lines": {"activity_5": 1865.914559, "activity_10": 1807.282451, "activity_20": 1778.931926, "activity_30": 1777.898388}, "trend_signal": 0, "fair_value": 1657.469725, "relative_strength": -9.122504, "rate_of_change": 0.11856050287657156, "market_dynamics": 0.974354, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1816.489912, "high": 1847.639882, "low": 1803.139913, "close": 1819.159912, "volume": 842300}, "trend_line": 1780.94928, "activity_lines": {"activity_5": 1860.337231, "activity_10": 1814.774632, "activity_20": 1783.420067, "activity_30": 1780.509053}, "trend_signal": 0, "fair_value": 1659.873147, "relative_strength": -10.308924, "rate_of_change": 0.12675964628899195, "market_dynamics": 1.127416, "expectation": {"probability": 51.4998, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1832.509854, "high": 1844.969853, "low": 1700.790029, "close": 1715.030029, "volume": 1746800}, "trend_line": 1779.020947, "activity_lines": {"activity_5": 1810.912606, "activity_10": 1802.508836, "activity_20": 1778.046171, "activity_30": 1776.256198}, "trend_signal": 0, "fair_value": 1661.813518, "relative_strength": -16.715555, "rate_of_change": -0.10827557087982123, "market_dynamics": 0.840131, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1713.25, "high": 1730.159862, "low": 1679.429995, "close": 1712.359863, "volume": 1239100}, "trend_line": 1775.668616, "activity_lines": {"activity_5": 1764.45459, "activity_10": 1790.663734, "activity_20": 1772.875688, "activity_30": 1771.955483}, "trend_signal": 0, "fair_value": 1664.24003, "relative_strength": -19.815952, "rate_of_change": -0.1884368481244223, "market_dynamics": 0.566101, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1676.760049, "high": 1699.009966, "low": 1666.080048, "close": 1696.339966, "volume": 1392100}, "trend_line": 1771.515283, "activity_lines": {"activity_5": 1729.447941, "activity_10": 1775.841198, "activity_20": 1766.768597, "activity_30": 1766.837505}, "trend_signal": 0, "fair_value": 1665.856145, "relative_strength": -21.305178, "rate_of_change": -0.233902483975646, "market_dynamics": 0.3332, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1708.799961, "high": 1717.700015, "low": 1685.659985, "close": 1690.109985, "volume": 1535900}, "trend_line": 1767.628947, "activity_lines": {"activity_5": 1708.14729, "activity_10": 1759.5623, "activity_20": 1760.246173, "activity_30": 1761.585551}, "trend_signal": 0, "fair_value": 1667.259328, "relative_strength": -22.697513, "rate_of_change": -0.2193791968544947, "market_dynamics": 0.148751, "expectation": {"probability": 49.3964, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1682.100035, "high": 1711.469849, "low": 1637.599899, "close": 1711.469849, "volume": 2737900}, "trend_line": 1765.374276, "activity_lines": {"activity_5": 1703.103923, "activity_10": 1746.875741, "activity_20": 1756.054688, "activity_30": 1757.962383}, "trend_signal": 0, "fair_value": 1668.689347, "relative_strength": -20.776597, "rate_of_change": -0.1275534101105619, "market_dynamics": 0.077289, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1707.910005, "high": 1731.939966, "low": 1684.770005, "close": 1717.699951, "volume": 1245200}, "trend_line": 1763.327275, "activity_lines": {"activity_5": 1707.316593, "activity_10": 1734.787928, "activity_20": 1752.456546, "activity_30": 1754.88662}, "trend_signal": 0, "fair_value": 1669.566924, "relative_strength": -17.960423, "rate_of_change": -0.11595280546615992, "market_dynamics": -0.023584, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1726.599873, "high": 1779.999975, "low": 1703.459874, "close": 1771.099976, "volume": 1580200}, "trend_line": 1762.348275, "activity_lines": {"activity_5": 1729.151278, "activity_10": 1733.412484, "activity_20": 1753.922931, "activity_30": 1755.388085}, "trend_signal": 0, "fair_value": 1670.755355, "relative_strength": -19.406416, "rate_of_change": -0.05552003952301151, "market_dynamics": 0.012629, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1767.540134, "high": 1925.546031, "low": 1738.169927, "close": 1863.758789, "volume": 3010200}, "trend_line": 1764.131563, "activity_lines": {"activity_5": 1777.956226, "activity_10": 1752.39555, "activity_20": 1764.120726, "activity_30": 1761.930698}, "trend_signal": 0, "fair_value": 1672.731743, "relative_strength": -13.612697, "rate_of_change": 0.1011881717874327, "market_dynamics": 0.243815, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1881.28037, "high": 1901.568925, "low": 1846.237007, "close": 1860.99231, "volume": 1362400}, "trend_line": 1766.623645, "activity_lines": {"activity_5": 1814.677759, "activity_10": 1772.136002, "activity_20": 1773.562958, "activity_30": 1768.179779}, "trend_signal": 1, "fair_value": 1674.685015, "relative_strength": -10.199256, "rate_of_change": 0.14126395401950997, "market_dynamics": 0.32676, "expectation": {"probability": 47.1684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1871.136367, "high": 1893.269197, "low": 1845.31487, "close": 1891.424805, "volume": 1059300}, "trend_line": 1768.646806, "activity_lines": {"activity_5": 1850.151302, "activity_10": 1796.794682, "activity_20": 1785.424607, "activity_30": 1776.231467}, "trend_signal": 1, "fair_value": 1677.005556, "relative_strength": -9.52563, "rate_of_change": 0.11452133598042456, "market_dynamics": 0.484217, "expectation": {"probability": 47.4494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1884.969375, "high": 1916.324052, "low": 1849.003642, "close": 1853.614624, "volume": 946000}, "trend_line": 1770.062293, "activity_lines": {"activity_5": 1861.024455, "activity_10": 1813.264877, "activity_20": 1793.125026, "activity_30": 1781.713261}, "trend_signal": 1, "fair_value": 1679.234389, "relative_strength": -5.082945, "rate_of_change": 0.08003220287951515, "market_dynamics": 0.414094, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1883.124891, "high": 1929.234796, "low": 1872.980731, "close": 1897.880127, "volume": 1012000}, "trend_line": 1772.122632, "activity_lines": {"activity_5": 1877.591797, "activity_10": 1835.263625, "activity_20": 1804.618612, "activity_30": 1789.959573}, "trend_signal": 1, "fair_value": 1681.951448, "relative_strength": -4.626931, "rate_of_change": 0.1163992368035893, "market_dynamics": 0.309093, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1908.946257, "high": 1913.55738, "low": 1879.436065, "close": 1906.17981, "volume": 393600}, "trend_line": 1777.871297, "activity_lines": {"activity_5": 1888.47369, "activity_10": 1855.398311, "activity_20": 1816.002263, "activity_30": 1798.608423}, "trend_signal": 1, "fair_value": 1684.560285, "relative_strength": -4.560231, "rate_of_change": 0.32439431087858517, "market_dynamics": 0.405324, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1907.102031, "high": 1977.188934, "low": 1895.113479, "close": 1961.511597, "volume": 660800}, "trend_line": 1784.841353, "activity_lines": {"activity_5": 1914.971444, "activity_10": 1881.778052, "activity_20": 1831.571608, "activity_30": 1810.456185}, "trend_signal": 1, "fair_value": 1687.340862, "relative_strength": -1.445904, "rate_of_change": 0.3920450266428995, "market_dynamics": 0.604431, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1936.612385, "high": 1977.189025, "low": 1891.42472, "close": 1899.724487, "volume": 1194000}, "trend_line": 1791.116508, "activity_lines": {"activity_5": 1914.172209, "activity_10": 1891.989198, "activity_20": 1839.887792, "activity_30": 1817.868}, "trend_signal": 1, "fair_value": 1689.725368, "relative_strength": -5.609315, "rate_of_change": 0.35158054745048484, "market_dynamics": 0.90281, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1890.502533, "high": 1895.113515, "low": 1810.271462, "close": 1859.147827, "volume": 1454600}, "trend_line": 1795.979769, "activity_lines": {"activity_5": 1899.294108, "activity_10": 1891.399958, "activity_20": 1843.303225, "activity_30": 1822.257117}, "trend_signal": 1, "fair_value": 1691.865909, "relative_strength": -7.014054, "rate_of_change": 0.27152119799456204, "market_dynamics": 0.988737, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1858.225624, "high": 1874.825266, "low": 1815.804539, "close": 1853.614624, "volume": 914800}, "trend_line": 1799.382927, "activity_lines": {"activity_5": 1882.202726, "activity_10": 1887.232901, "activity_20": 1845.780887, "activity_30": 1825.975495}, "trend_signal": 1, "fair_value": 1693.78265, "relative_strength": -6.677484, "rate_of_change": 0.18948754650476665, "market_dynamics": 0.90609, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1860.992193, "high": 1882.202708, "low": 1845.314805, "close": 1861.914429, "volume": 607100}, "trend_line": 1802.766073, "activity_lines": {"activity_5": 1870.82898, "activity_10": 1883.074634, "activity_20": 1849.575745, "activity_30": 1830.009785}, "trend_signal": 1, "fair_value": 1695.897879, "relative_strength": -6.561685, "rate_of_change": 0.18801701123397938, "market_dynamics": 0.696842, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1863.758893, "high": 1908.946355, "low": 1861.9145, "close": 1906.17981, "volume": 570100}, "trend_line": 1807.624732, "activity_lines": {"activity_5": 1877.161385, "activity_10": 1886.998151, "activity_20": 1857.925237, "activity_30": 1836.681639}, "trend_signal": 1, "fair_value": 1698.35605, "relative_strength": -4.604745, "rate_of_change": 0.2695113399773853, "market_dynamics": 0.543907, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1908.024322, "high": 1976.266738, "low": 1872.98086, "close": 1961.511597, "volume": 859400}, "trend_line": 1813.882784, "activity_lines": {"activity_5": 1905.626506, "activity_10": 1900.160403, "activity_20": 1871.168186, "activity_30": 1846.609824}, "trend_signal": 1, "fair_value": 1701.115103, "relative_strength": -1.213747, "rate_of_change": 0.34620305250392575, "market_dynamics": 0.58948, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1982.722338, "high": 1987.33332, "low": 1911.713184, "close": 1936.612427, "volume": 906900}, "trend_line": 1819.607536, "activity_lines": {"activity_5": 1921.672762, "activity_10": 1907.521227, "activity_20": 1881.361919, "activity_30": 1854.527866}, "trend_signal": 1, "fair_value": 1703.714546, "relative_strength": -4.748314, "rate_of_change": 0.3156076043334938, "market_dynamics": 0.621004, "expectation": {"probability": 49.9625, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1945.834241, "high": 2010.38803, "low": 1931.0791, "close": 1949.523071, "volume": 742500}, "trend_line": 1827.631641, "activity_lines": {"activity_5": 1936.85826, "activity_10": 1915.72039, "activity_20": 1891.730084, "activity_30": 1862.909513}, "trend_signal": 1, "fair_value": 1706.326797, "relative_strength": -7.004999, "rate_of_change": 0.4409799828395502, "market_dynamics": 0.638472, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1944.912045, "high": 2003.010359, "low": 1938.456671, "close": 1972.577881, "volume": 659400}, "trend_line": 1837.432906, "activity_lines": {"activity_5": 1953.334798, "activity_10": 1927.172374, "activity_20": 1903.164596, "activity_30": 1872.260884}, "trend_signal": 1, "fair_value": 1708.634842, "relative_strength": -6.300325, "rate_of_change": 0.53628230000643, "market_dynamics": 0.662368, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1985.488656, "high": 2005.777192, "low": 1960.589355, "close": 2004.854858, "volume": 449300}, "trend_line": 1848.458403, "activity_lines": {"activity_5": 1973.192765, "activity_10": 1943.285662, "activity_20": 1916.357688, "activity_30": 1883.0623}, "trend_signal": 1, "fair_value": 1711.171313, "relative_strength": -1.864011, "rate_of_change": 0.6000489576515773, "market_dynamics": 0.588486, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1994.710814, "high": 1996.555207, "low": 1937.534531, "close": 1956.900757, "volume": 545900}, "trend_line": 1857.618433, "activity_lines": {"activity_5": 1970.487695, "activity_10": 1949.891963, "activity_20": 1923.484937, "activity_30": 1890.058581}, "trend_signal": 1, "fair_value": 1713.190532, "relative_strength": 2.022497, "rate_of_change": 0.4955496961756627, "market_dynamics": 0.482948, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1982.722059, "high": 2014.999056, "low": 1886.813721, "close": 1886.813721, "volume": 621900}, "trend_line": 1861.416223, "activity_lines": {"activity_5": 1944.727669, "activity_10": 1942.715598, "activity_20": 1922.768511, "activity_30": 1891.942148}, "trend_signal": 1, "fair_value": 1715.034901, "relative_strength": 3.323094, "rate_of_change": 0.2044440307295255, "market_dynamics": 0.208431, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1824.10432, "high": 1920.012873, "low": 1721.740529, "close": 1896.035767, "volume": 1605400}, "trend_line": 1859.143087, "activity_lines": {"activity_5": 1925.361572, "activity_10": 1936.712953, "activity_20": 1922.125072, "activity_30": 1894.175667}, "trend_signal": 1, "fair_value": 1716.927624, "relative_strength": 6.476974, "rate_of_change": -0.12211863053049271, "market_dynamics": 0.001854, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1906.179813, "high": 1948.600715, "low": 1897.880157, "close": 1941.223145, "volume": 551200}, "trend_line": 1859.414531, "activity_lines": {"activity_5": 1924.623755, "activity_10": 1938.154901, "activity_20": 1925.190261, "activity_30": 1899.471154}, "trend_signal": 1, "fair_value": 1719.228389, "relative_strength": 0.52615, "rate_of_change": 0.014600489972936337, "market_dynamics": -0.30623, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1927.390461, "high": 1963.356119, "low": 1908.946533, "close": 1954.134155, "volume": 582900}, "trend_line": 1863.646672, "activity_lines": {"activity_5": 1930.279924, "activity_10": 1940.502328, "activity_20": 1929.116191, "activity_30": 1905.582098}, "trend_signal": 1, "fair_value": 1721.601155, "relative_strength": 0.627951, "rate_of_change": 0.2276061055478642, "market_dynamics": -0.407148, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1945.834375, "high": 2041.742674, "low": 1941.223393, "close": 2004.854858, "volume": 786100}, "trend_line": 1869.836503, "activity_lines": {"activity_5": 1956.224373, "activity_10": 1951.199805, "activity_20": 1937.429132, "activity_30": 1914.692303}, "trend_signal": 1, "fair_value": 1723.927772, "relative_strength": 2.617696, "rate_of_change": 0.33213543602431916, "market_dynamics": -0.081427, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2014.999101, "high": 2014.999101, "low": 1933.845733, "close": 1954.134155, "volume": 458800}, "trend_line": 1877.806641, "activity_lines": {"activity_5": 1962.064982, "activity_10": 1951.887276, "activity_20": 1940.371387, "activity_30": 1920.130862}, "trend_signal": 1, "fair_value": 1725.676355, "relative_strength": 6.266733, "rate_of_change": 0.42624785574634305, "market_dynamics": -0.074637, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1934.76794, "high": 1992.866418, "low": 1916.324025, "close": 1927.390381, "volume": 662300}, "trend_line": 1884.974325, "activity_lines": {"activity_5": 1954.50297, "activity_10": 1947.393666, "activity_20": 1940.287952, "activity_30": 1923.329813}, "trend_signal": 1, "fair_value": 1727.210456, "relative_strength": 4.342924, "rate_of_change": 0.3817051150795248, "market_dynamics": -0.062014, "expectation": {"probability": 52.2264, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1946.756502, "high": 1973.500151, "low": 1921.857201, "close": 1944.912109, "volume": 577600}, "trend_line": 1893.260063, "activity_lines": {"activity_5": 1950.691227, "activity_10": 1946.488237, "activity_20": 1941.732727, "activity_30": 1927.196766}, "trend_signal": 1, "fair_value": 1729.034446, "relative_strength": 2.272646, "rate_of_change": 0.4395676848277516, "market_dynamics": -0.157194, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1956.900645, "high": 2038.466032, "low": 1955.056253, "close": 2020.699585, "volume": 471700}, "trend_line": 1904.279716, "activity_lines": {"activity_5": 1971.896045, "activity_10": 1959.865363, "activity_20": 1950.210918, "activity_30": 1935.418671}, "trend_signal": 1, "fair_value": 1731.387299, "relative_strength": 0.906032, "rate_of_change": 0.5820464507416202, "market_dynamics": -0.305426, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2006.673494, "high": 2160.025957, "low": 2006.673494, "close": 2119.817871, "volume": 1276900}, "trend_line": 1917.891317, "activity_lines": {"activity_5": 2021.702596, "activity_10": 1990.97591, "activity_20": 1967.847098, "activity_30": 1949.324358}, "trend_signal": 1, "fair_value": 1734.370145, "relative_strength": 9.171469, "rate_of_change": 0.7147900009454317, "market_dynamics": 0.102659, "expectation": {"probability": 51.2885, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2127.298425, "high": 2178.727546, "low": 2107.661848, "close": 2108.596924, "volume": 1017300}, "trend_line": 1930.921216, "activity_lines": {"activity_5": 2060.104631, "activity_10": 2017.084155, "activity_20": 1983.366552, "activity_30": 1961.627946}, "trend_signal": 1, "fair_value": 1736.925924, "relative_strength": 5.973541, "rate_of_change": 0.6793867246023871, "market_dynamics": 0.575636, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2122.623082, "high": 2134.779038, "low": 2086.155109, "close": 2122.623047, "volume": 647600}, "trend_line": 1942.638652, "activity_lines": {"activity_5": 2092.884522, "activity_10": 2041.710183, "activity_20": 1999.033975, "activity_30": 1973.995806}, "trend_signal": 1, "fair_value": 1739.797612, "relative_strength": 8.398661, "rate_of_change": 0.606831387158995, "market_dynamics": 1.014072, "expectation": {"probability": 51.2885, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2122.622908, "high": 2130.103518, "low": 2067.45349, "close": 2073.999023, "volume": 481700}, "trend_line": 1949.646659, "activity_lines": {"activity_5": 2096.440893, "activity_10": 2053.37571, "activity_20": 2008.789546, "activity_30": 1982.470669}, "trend_signal": 1, "fair_value": 1742.217704, "relative_strength": 8.922685, "rate_of_change": 0.3607468117029881, "market_dynamics": 1.145822, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2073.99899, "high": 2107.661764, "low": 2047.816895, "close": 2047.816895, "volume": 811000}, "trend_line": 1955.874146, "activity_lines": {"activity_5": 2082.664095, "activity_10": 2057.866744, "activity_20": 2015.041654, "activity_30": 1988.804232}, "trend_signal": 1, "fair_value": 1744.335439, "relative_strength": 7.194015, "rate_of_change": 0.3194161860690322, "market_dynamics": 0.950028, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2047.81691, "high": 2145.999953, "low": 1986.10184, "close": 1997.322754, "volume": 796400}, "trend_line": 1959.404077, "activity_lines": {"activity_5": 2050.248096, "activity_10": 2051.473702, "activity_20": 2015.810335, "activity_30": 1991.478336}, "trend_signal": 1, "fair_value": 1746.366252, "relative_strength": 0.856492, "rate_of_change": 0.1804784324808906, "market_dynamics": 0.656426, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2011.348738, "high": 2031.920533, "low": 1975.816071, "close": 2002.933105, "volume": 833100}, "trend_line": 1964.38136, "activity_lines": {"activity_5": 2027.868555, "activity_10": 2046.237671, "activity_20": 2016.942805, "activity_30": 1994.28666}, "trend_signal": 1, "fair_value": 1748.508363, "relative_strength": 3.40721, "rate_of_change": 0.25402024311497695, "market_dynamics": 0.395045, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2002.933153, "high": 2043.14141, "low": 1998.257791, "close": 2025.375, "volume": 464100}, "trend_line": 1968.631189, "activity_lines": {"activity_5": 2020.0139, "activity_10": 2044.194731, "activity_20": 2019.896785, "activity_30": 1998.221734}, "trend_signal": 1, "fair_value": 1750.772808, "relative_strength": 5.540331, "rate_of_change": 0.21634439658905452, "market_dynamics": 0.152181, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2036.596038, "high": 2046.88175, "low": 2007.608589, "close": 2038.466064, "volume": 427600}, "trend_line": 1973.040731, "activity_lines": {"activity_5": 2023.006136, "activity_10": 2042.750446, "activity_20": 2023.736334, "activity_30": 2002.72721}, "trend_signal": 1, "fair_value": 1752.64227, "relative_strength": 6.410374, "rate_of_change": 0.22399025397133954, "market_dynamics": -0.125831, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2037.53097, "high": 2084.284652, "low": 2033.790665, "close": 2070.258789, "volume": 461200}, "trend_line": 1976.665637, "activity_lines": {"activity_5": 2038.964811, "activity_10": 2045.385675, "activity_20": 2030.290009, "activity_30": 2008.999343}, "trend_signal": 1, "fair_value": 1755.140622, "relative_strength": 5.625715, "rate_of_change": 0.18372180275076186, "market_dynamics": -0.2677, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2069.323713, "high": 2091.765365, "low": 2040.336162, "close": 2079.609375, "volume": 714300}, "trend_line": 1982.6618, "activity_lines": {"activity_5": 2056.544222, "activity_10": 2048.819935, "activity_20": 2037.422768, "activity_30": 2015.640874}, "trend_signal": 1, "fair_value": 1757.596677, "relative_strength": 5.011659, "rate_of_change": 0.30334735869139934, "market_dynamics": -0.207493, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2080.544432, "high": 2105.791758, "low": 2037.531083, "close": 2096.440674, "volume": 579100}, "trend_line": 1990.571562, "activity_lines": {"activity_5": 2074.248291, "activity_10": 2056.045494, "activity_20": 2045.574181, "activity_30": 2022.981447}, "trend_signal": 1, "fair_value": 1760.451193, "relative_strength": 7.810981, "rate_of_change": 0.39894660803975746, "market_dynamics": 0.000212, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2096.440903, "high": 2096.440903, "low": 2045.94667, "close": 2065.583252, "volume": 418700}, "trend_line": 1997.637183, "activity_lines": {"activity_5": 2075.432715, "activity_10": 2057.881636, "activity_20": 2049.788568, "activity_30": 2027.82091}, "trend_signal": 1, "fair_value": 1763.032573, "relative_strength": 2.019924, "rate_of_change": 0.35495438269503243, "market_dynamics": 0.056296, "expectation": {"probability": 50.8437, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2078.674369, "high": 2090.83036, "low": 2066.518379, "close": 2075.869141, "volume": 83800}, "trend_line": 2004.769006, "activity_lines": {"activity_5": 2077.365218, "activity_10": 2062.625027, "activity_20": 2054.175195, "activity_30": 2032.868134}, "trend_signal": 1, "fair_value": 1765.997361, "relative_strength": 3.564436, "rate_of_change": 0.35701292810787355, "market_dynamics": -0.036734, "expectation": {"probability": 55.699, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2077.739066, "high": 2118.8825, "low": 2056.232399, "close": 2061.842773, "volume": 593300}, "trend_line": 2009.957772, "activity_lines": {"activity_5": 2072.128727, "activity_10": 2064.784166, "activity_20": 2056.584806, "activity_30": 2036.550312}, "trend_signal": 1, "fair_value": 1768.990614, "relative_strength": 4.817145, "rate_of_change": 0.258821140214694, "market_dynamics": -0.304059, "expectation": {"probability": 54.9604, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2059.037744, "high": 2059.037744, "low": 2011.348859, "close": 2038.466064, "volume": 514100}, "trend_line": 2012.522921, "activity_lines": {"activity_5": 2059.661068, "activity_10": 2062.437979, "activity_20": 2056.255166, "activity_30": 2038.389557}, "trend_signal": 1, "fair_value": 1772.081538, "relative_strength": 5.650081, "rate_of_change": 0.12762203443943893, "market_dynamics": -0.636671, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2045.9465, "high": 2049.686804, "low": 2001.998045, "close": 2017.894653, "volume": 356000}, "trend_line": 2015.232328, "activity_lines": {"activity_5": 2043.079158, "activity_10": 2055.603476, "activity_20": 2053.80629, "activity_30": 2038.73612}, "trend_signal": 1, "fair_value": 1775.029832, "relative_strength": 0.728535, "rate_of_change": 0.13462738594071672, "market_dynamics": -0.893241, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2023.504795, "high": 2067.453477, "low": 2015.08911, "close": 2050.62207, "volume": 512800}, "trend_line": 2018.602295, "activity_lines": {"activity_5": 2042.642789, "activity_10": 2054.447383, "activity_20": 2054.17069, "activity_30": 2041.019329}, "trend_signal": 1, "fair_value": 1778.247108, "relative_strength": 3.232435, "rate_of_change": 0.16722473896319215, "market_dynamics": -0.88739, "expectation": {"probability": 55.2038, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2056.232719, "high": 2451.769622, "low": 2032.855641, "close": 2420.912109, "volume": 1495800}, "trend_line": 2033.546769, "activity_lines": {"activity_5": 2166.633846, "activity_10": 2120.157715, "activity_20": 2089.21399, "activity_30": 2066.974801}, "trend_signal": 1, "fair_value": 1783.499041, "relative_strength": 23.587165, "rate_of_change": 0.7403377097617007, "market_dynamics": -0.290755, "expectation": {"probability": 55.3176, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2384.444135, "high": 2533.121324, "low": 2361.067231, "close": 2484.497559, "volume": 1302600}, "trend_line": 2049.534859, "activity_lines": {"activity_5": 2288.817187, "activity_10": 2190.475473, "activity_20": 2128.04638, "activity_30": 2096.068401}, "trend_signal": 1, "fair_value": 1789.083241, "relative_strength": 24.757889, "rate_of_change": 0.7862169802891722, "market_dynamics": 0.372568, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2496.653413, "high": 2523.770622, "low": 2405.015746, "close": 2424.652344, "volume": 876700}, "trend_line": 2065.126579, "activity_lines": {"activity_5": 2362.875138, "activity_10": 2242.380668, "activity_20": 2158.970665, "activity_30": 2120.269529}, "trend_signal": 1, "fair_value": 1794.348389, "relative_strength": 22.039176, "rate_of_change": 0.7607443187186284, "market_dynamics": 1.066048, "expectation": {"probability": 51.5387, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2398.470532, "high": 2412.496676, "low": 2343.300813, "close": 2361.067383, "volume": 819900}, "trend_line": 2080.935034, "activity_lines": {"activity_5": 2389.99235, "activity_10": 2276.451454, "activity_20": 2182.387646, "activity_30": 2139.362484}, "trend_signal": 1, "fair_value": 1799.297416, "relative_strength": 23.045805, "rate_of_change": 0.7654956921650209, "market_dynamics": 1.531464, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2384.444211, "high": 2417.171877, "low": 2319.924048, "close": 2343.301025, "volume": 859300}, "trend_line": 2095.843876, "activity_lines": {"activity_5": 2388.309261, "activity_10": 2302.480597, "activity_20": 2202.910353, "activity_30": 2156.289322}, "trend_signal": 1, "fair_value": 1803.998034, "relative_strength": 22.080696, "rate_of_change": 0.7164491806042524, "market_dynamics": 1.358801, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2347.976328, "high": 2347.976328, "low": 2246.052889, "close": 2305.897949, "volume": 893100}, "trend_line": 2107.999703, "activity_lines": {"activity_5": 2354.646549, "activity_10": 2316.659768, "activity_20": 2218.820014, "activity_30": 2169.841197}, "trend_signal": 1, "fair_value": 1808.275938, "relative_strength": 18.810087, "rate_of_change": 0.5799967802563575, "market_dynamics": 1.108488, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2320.859144, "high": 2372.288228, "low": 2318.053915, "close": 2351.716553, "volume": 664700}, "trend_line": 2121.252449, "activity_lines": {"activity_5": 2343.924316, "activity_10": 2334.987251, "activity_20": 2237.989072, "activity_30": 2185.564865}, "trend_signal": 1, "fair_value": 1812.562364, "relative_strength": 18.334285, "rate_of_change": 0.6286882289945045, "market_dynamics": 0.888726, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2369.483069, "high": 2429.405852, "low": 2336.755437, "close": 2428.444092, "volume": 952200}, "trend_line": 2135.372091, "activity_lines": {"activity_5": 2367.629997, "activity_10": 2361.994764, "activity_20": 2263.018373, "activity_30": 2205.383681}, "trend_signal": 1, "fair_value": 1817.402347, "relative_strength": 23.163222, "rate_of_change": 0.6656276110208564, "market_dynamics": 0.829371, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2395.744066, "high": 2410.170619, "low": 2252.441964, "close": 2311.109131, "volume": 1214500}, "trend_line": 2147.271256, "activity_lines": {"activity_5": 2351.97124, "activity_10": 2360.578138, "activity_20": 2274.819957, "activity_30": 2216.721554}, "trend_signal": 1, "fair_value": 1821.650534, "relative_strength": 27.843132, "rate_of_change": 0.5572408223443345, "market_dynamics": 0.742241, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2214.933253, "high": 2406.323556, "low": 2184.156933, "close": 2364.967773, "volume": 1789500}, "trend_line": 2161.85717, "activity_lines": {"activity_5": 2357.595915, "activity_10": 2363.62282, "activity_20": 2290.28343, "activity_30": 2230.766491}, "trend_signal": 1, "fair_value": 1826.205264, "relative_strength": 30.523802, "rate_of_change": 0.6792767313046093, "market_dynamics": 0.754319, "expectation": {"probability": 51.869, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2381.317894, "high": 2496.728747, "low": 2377.470854, "close": 2489.034668, "volume": 731400}, "trend_line": 2179.994588, "activity_lines": {"activity_5": 2403.131771, "activity_10": 2383.509743, "activity_20": 2315.94569, "activity_30": 2251.874717}, "trend_signal": 1, "fair_value": 1831.660352, "relative_strength": 31.825467, "rate_of_change": 0.8389739272183182, "market_dynamics": 0.735061, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2492.882002, "high": 2615.025601, "low": 2489.996721, "close": 2550.587402, "volume": 1014200}, "trend_line": 2197.657515, "activity_lines": {"activity_5": 2456.97609, "activity_10": 2413.349481, "activity_20": 2345.324551, "activity_30": 2275.78393}, "trend_signal": 1, "fair_value": 1837.272247, "relative_strength": 30.407683, "rate_of_change": 0.8102280206211161, "market_dynamics": 0.723744, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2563.09041, "high": 2584.24913, "low": 2529.428735, "close": 2550.587402, "volume": 543700}, "trend_line": 2212.0165, "activity_lines": {"activity_5": 2497.562353, "activity_10": 2441.987584, "activity_20": 2372.416132, "activity_30": 2298.553601}, "trend_signal": 1, "fair_value": 1843.116374, "relative_strength": 25.569348, "rate_of_change": 0.6533768297377448, "market_dynamics": 0.711454, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2557.319834, "high": 2598.675513, "low": 2544.816841, "close": 2593.866455, "volume": 356800}, "trend_line": 2228.192151, "activity_lines": {"activity_5": 2544.43208, "activity_10": 2476.204878, "activity_20": 2401.386775, "activity_30": 2323.189082}, "trend_signal": 1, "fair_value": 1850.106042, "relative_strength": 24.633753, "rate_of_change": 0.7312626736735469, "market_dynamics": 0.703627, "expectation": {"probability": 53.5028, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2596.752119, "high": 2615.987319, "low": 2467.876046, "close": 2553.4729, "volume": 968100}, "trend_line": 2242.553813, "activity_lines": {"activity_5": 2558.9868, "activity_10": 2498.845179, "activity_20": 2424.141719, "activity_30": 2344.174936}, "trend_signal": 1, "fair_value": 1857.102185, "relative_strength": 21.096201, "rate_of_change": 0.6445432452292933, "market_dynamics": 0.715199, "expectation": {"probability": 52.5344, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2572.708029, "high": 2678.501607, "low": 2572.708029, "close": 2671.769287, "volume": 757500}, "trend_line": 2262.479488, "activity_lines": {"activity_5": 2600.40664, "activity_10": 2539.172607, "activity_20": 2455.839701, "activity_30": 2371.866257}, "trend_signal": 1, "fair_value": 1865.028051, "relative_strength": 27.683175, "rate_of_change": 0.8885260583042229, "market_dynamics": 0.703839, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2698.698346, "high": 2786.21861, "low": 2669.845548, "close": 2774.67749, "volume": 791500}, "trend_line": 2286.708175, "activity_lines": {"activity_5": 2663.946907, "activity_10": 2591.558412, "activity_20": 2494.500845, "activity_30": 2404.91129}, "trend_signal": 1, "fair_value": 1873.281821, "relative_strength": 28.695331, "rate_of_change": 1.0708909021499278, "market_dynamics": 0.843394, "expectation": {"probability": 53.7437, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2780.448058, "high": 2829.497817, "low": 2704.468968, "close": 2768.906982, "volume": 887900}, "trend_line": 2312.427649, "activity_lines": {"activity_5": 2710.624332, "activity_10": 2635.204834, "activity_20": 2529.217966, "activity_30": 2436.02089}, "trend_signal": 1, "fair_value": 1881.177899, "relative_strength": 28.093639, "rate_of_change": 1.1247379215758473, "market_dynamics": 0.998074, "expectation": {"probability": 52.9719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2774.677542, "high": 2788.142182, "low": 2705.430842, "close": 2721.780762, "volume": 806800}, "trend_line": 2336.389237, "activity_lines": {"activity_5": 2727.038379, "activity_10": 2664.092618, "activity_20": 2555.968585, "activity_30": 2462.430768}, "trend_signal": 1, "fair_value": 1888.600474, "relative_strength": 24.649709, "rate_of_change": 1.03620919817153, "market_dynamics": 1.163196, "expectation": {"probability": 52.5259, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2739.092351, "high": 2825.650819, "low": 2708.316261, "close": 2787.18042, "volume": 754200}, "trend_line": 2361.782751, "activity_lines": {"activity_5": 2756.724691, "activity_10": 2697.404492, "activity_20": 2585.595904, "activity_30": 2491.514071}, "trend_signal": 1, "fair_value": 1896.309573, "relative_strength": 24.848586, "rate_of_change": 1.0868700128325546, "market_dynamics": 1.294427, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2799.683373, "high": 2838.153556, "low": 2741.977691, "close": 2746.786621, "volume": 624600}, "trend_line": 2385.393437, "activity_lines": {"activity_5": 2757.365902, "activity_10": 2715.695446, "activity_20": 2607.868774, "activity_30": 2516.35303}, "trend_signal": 1, "fair_value": 1903.759738, "relative_strength": 16.930146, "rate_of_change": 0.999697622061259, "market_dynamics": 1.285099, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2760.251363, "high": 2841.038896, "low": 2753.519043, "close": 2816.995117, "volume": 831100}, "trend_line": 2410.284648, "activity_lines": {"activity_5": 2776.408789, "activity_10": 2742.065181, "activity_20": 2635.276385, "activity_30": 2544.1983}, "trend_signal": 1, "fair_value": 1911.577017, "relative_strength": 20.031088, "rate_of_change": 1.0434845092599982, "market_dynamics": 1.248204, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2809.300938, "high": 2813.147978, "low": 2742.939512, "close": 2762.174561, "volume": 733600}, "trend_line": 2433.03682, "activity_lines": {"activity_5": 2774.356983, "activity_10": 2753.623766, "activity_20": 2655.879668, "activity_30": 2566.900875}, "trend_signal": 1, "fair_value": 1919.015235, "relative_strength": 17.572042, "rate_of_change": 0.943962034479173, "market_dynamics": 1.252024, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2776.60092, "high": 2802.568527, "low": 2750.633621, "close": 2792.950928, "volume": 400800}, "trend_line": 2456.253829, "activity_lines": {"activity_5": 2783.012793, "activity_10": 2766.931015, "activity_20": 2677.806785, "activity_30": 2590.12114}, "trend_signal": 1, "fair_value": 1926.335563, "relative_strength": 17.373229, "rate_of_change": 0.9542399362456183, "market_dynamics": 1.12423, "expectation": {"probability": 52.3621, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2785.257051, "high": 3000.691234, "low": 2781.410011, "close": 2947.794434, "volume": 739800}, "trend_line": 2485.660868, "activity_lines": {"activity_5": 2838.538428, "activity_10": 2804.771911, "activity_20": 2712.424314, "activity_30": 2621.833437}, "trend_signal": 1, "fair_value": 1934.388598, "relative_strength": 18.259474, "rate_of_change": 1.1972312736087225, "market_dynamics": 1.185679, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2928.559174, "high": 3058.396614, "low": 2890.088721, "close": 3043.970215, "volume": 799400}, "trend_line": 2517.930904, "activity_lines": {"activity_5": 2915.415056, "activity_10": 2852.92983, "activity_20": 2753.322902, "activity_30": 2657.853395}, "trend_signal": 1, "fair_value": 1943.235085, "relative_strength": 23.213695, "rate_of_change": 1.2982477382751272, "market_dynamics": 1.243108, "expectation": {"probability": 53.3657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3015.117583, "high": 3188.234315, "low": 3000.691183, "close": 3149.763916, "volume": 758500}, "trend_line": 2554.194942, "activity_lines": {"activity_5": 3007.744011, "activity_10": 2913.555678, "activity_20": 2800.78245, "activity_30": 2698.616815}, "trend_signal": 1, "fair_value": 1953.124674, "relative_strength": 23.552515, "rate_of_change": 1.4402316577627683, "market_dynamics": 1.292555, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3154.572749, "high": 3168.999148, "low": 3048.779188, "close": 3092.05835, "volume": 753500}, "trend_line": 2589.314685, "activity_lines": {"activity_5": 3058.65319, "activity_10": 2956.869851, "activity_20": 2838.946004, "activity_30": 2733.31768}, "trend_signal": 1, "fair_value": 1962.649885, "relative_strength": 16.189785, "rate_of_change": 1.3749828731749068, "market_dynamics": 1.384689, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3077.631934, "high": 3144.955132, "low": 3077.631934, "close": 3135.337646, "volume": 472300}, "trend_line": 2626.562785, "activity_lines": {"activity_5": 3101.996549, "activity_10": 3002.177508, "activity_20": 2878.071329, "activity_30": 2768.544968}, "trend_signal": 1, "fair_value": 1972.419351, "relative_strength": 19.031458, "rate_of_change": 1.4385312150655127, "market_dynamics": 1.338861, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3135.337626, "high": 3183.425461, "low": 3082.44075, "close": 3173.807861, "volume": 530400}, "trend_line": 2664.002311, "activity_lines": {"activity_5": 3135.337532, "activity_10": 3046.960534, "activity_20": 2916.935585, "activity_30": 2803.851101}, "trend_signal": 1, "fair_value": 1982.346952, "relative_strength": 19.418316, "rate_of_change": 1.4254190386695862, "market_dynamics": 1.250704, "expectation": {"probability": 54.0993, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3168.999046, "high": 3241.131136, "low": 3154.572684, "close": 3197.852051, "volume": 838400}, "trend_line": 2689.900309, "activity_lines": {"activity_5": 3161.625684, "activity_10": 3089.08564, "activity_20": 2954.238145, "activity_30": 2838.29302}, "trend_signal": 1, "fair_value": 1992.201978, "relative_strength": 18.725718, "rate_of_change": 0.9721462287425138, "market_dynamics": 1.2096, "expectation": {"probability": 54.1816, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3159.381538, "high": 3255.557613, "low": 3140.146338, "close": 3193.043213, "volume": 660900}, "trend_line": 2713.518498, "activity_lines": {"activity_5": 3176.0521, "activity_10": 3122.135223, "activity_20": 2987.7074, "activity_30": 2870.753853}, "trend_signal": 1, "fair_value": 2002.00959, "relative_strength": 13.266443, "rate_of_change": 0.8780321308182651, "market_dynamics": 1.168094, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3193.04318, "high": 3279.601579, "low": 3130.528588, "close": 3226.704834, "volume": 892300}, "trend_line": 2740.253581, "activity_lines": {"activity_5": 3198.81377, "activity_10": 3154.467862, "activity_20": 3021.32321, "activity_30": 2903.862649}, "trend_signal": 1, "fair_value": 2011.938981, "relative_strength": 13.061754, "rate_of_change": 0.9852552330011805, "market_dynamics": 1.297074, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3221.895936, "high": 3226.704736, "low": 3159.381462, "close": 3212.27832, "volume": 486500}, "trend_line": 2768.627279, "activity_lines": {"activity_5": 3207.790169, "activity_10": 3175.731494, "activity_20": 3050.345459, "activity_30": 2934.315858}, "trend_signal": 1, "fair_value": 2022.0026, "relative_strength": 11.111365, "rate_of_change": 1.0354405955979253, "market_dynamics": 1.252449, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3197.67724, "high": 3197.67724, "low": 3051.664557, "close": 3080.866943, "volume": 684000}, "trend_line": 2793.212809, "activity_lines": {"activity_5": 3167.833398, "activity_10": 3165.478014, "activity_20": 3063.907521, "activity_30": 2954.460352}, "trend_signal": 1, "fair_value": 2030.831253, "relative_strength": 5.205758, "rate_of_change": 0.8880043256989194, "market_dynamics": 0.862966, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3119.80381, "high": 3212.278506, "low": 3037.063141, "close": 3056.531494, "volume": 817500}, "trend_line": 2818.233927, "activity_lines": {"activity_5": 3125.960872, "activity_10": 3148.380406, "activity_20": 3072.64052, "activity_30": 2971.448654}, "trend_signal": 1, "fair_value": 2039.476264, "relative_strength": -0.9664, "rate_of_change": 0.89578273160497, "market_dynamics": 0.475762, "expectation": {"probability": 51.6635, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3017.594931, "high": 3226.879778, "low": 2998.126576, "close": 3124.670898, "volume": 766200}, "trend_line": 2843.999072, "activity_lines": {"activity_5": 3116.222851, "activity_10": 3143.443395, "activity_20": 3086.030786, "activity_30": 2991.218781}, "trend_signal": 1, "fair_value": 2048.414301, "relative_strength": 1.97662, "rate_of_change": 0.9142301763227565, "market_dynamics": -0.024816, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3134.404877, "high": 3173.341599, "low": 3090.601226, "close": 3153.873291, "volume": 524600}, "trend_line": 2868.180046, "activity_lines": {"activity_5": 3120.777116, "activity_10": 3144.272146, "activity_20": 3100.535597, "activity_30": 3011.210667}, "trend_signal": 1, "fair_value": 2057.633533, "relative_strength": -0.930471, "rate_of_change": 0.8502454954387509, "market_dynamics": -0.437238, "expectation": {"probability": 53.841, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3187.942938, "high": 3251.215088, "low": 3100.335449, "close": 3139.271973, "volume": 748600}, "trend_line": 2895.785474, "activity_lines": {"activity_5": 3125.31971, "activity_10": 3141.322203, "activity_20": 3111.816633, "activity_30": 3028.700468}, "trend_signal": 1, "fair_value": 2066.864224, "relative_strength": -7.411439, "rate_of_change": 0.9624719354176781, "market_dynamics": -0.538578, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3114.936727, "high": 3212.278406, "low": 3066.26579, "close": 3134.405029, "volume": 756300}, "trend_line": 2921.433382, "activity_lines": {"activity_5": 3133.10708, "activity_10": 3137.415829, "activity_20": 3120.646097, "activity_30": 3044.095278}, "trend_signal": 1, "fair_value": 2075.731955, "relative_strength": -3.965601, "rate_of_change": 0.8856977918523937, "market_dynamics": -0.592478, "expectation": {"probability": 53.0206, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3187.942924, "high": 3231.746767, "low": 3114.936538, "close": 3144.13916, "volume": 748900}, "trend_line": 2943.270199, "activity_lines": {"activity_5": 3140.569954, "activity_10": 3135.995712, "activity_20": 3128.749171, "activity_30": 3058.463393}, "trend_signal": 1, "fair_value": 2085.087845, "relative_strength": -4.159295, "rate_of_change": 0.7474692777368929, "market_dynamics": -0.697778, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3134.405088, "high": 3226.879784, "low": 3119.803764, "close": 3222.012695, "volume": 612500}, "trend_line": 2965.651042, "activity_lines": {"activity_5": 3168.150163, "activity_10": 3149.711017, "activity_20": 3142.376617, "activity_30": 3076.44678}, "trend_signal": 1, "fair_value": 2094.218578, "relative_strength": 1.350665, "rate_of_change": 0.7604073525972569, "market_dynamics": -0.656566, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3212.278305, "high": 3309.62021, "low": 3149.006157, "close": 3290.151855, "volume": 538200}, "trend_line": 2990.30319, "activity_lines": {"activity_5": 3211.953971, "activity_10": 3175.288543, "activity_20": 3160.564852, "activity_30": 3097.382316}, "trend_signal": 1, "fair_value": 2104.339037, "relative_strength": -0.214479, "rate_of_change": 0.831255857512319, "market_dynamics": -0.601824, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3348.55677, "high": 3358.290947, "low": 3183.07594, "close": 3285.284668, "volume": 871400}, "trend_line": 3013.350464, "activity_lines": {"activity_5": 3245.050146, "activity_10": 3198.827543, "activity_20": 3175.775367, "activity_30": 3116.413379}, "trend_signal": 1, "fair_value": 2114.594176, "relative_strength": -1.182303, "rate_of_change": 0.7707336860380374, "market_dynamics": -0.403911, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3324.221336, "high": 3358.290955, "low": 3251.215042, "close": 3319.354248, "volume": 849200}, "trend_line": 3038.879842, "activity_lines": {"activity_5": 3279.768668, "activity_10": 3227.233625, "activity_20": 3191.886158, "activity_30": 3136.155559}, "trend_signal": 1, "fair_value": 2125.123005, "relative_strength": -1.198266, "rate_of_change": 0.8472090553354144, "market_dynamics": -0.163408, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3358.291048, "high": 3358.291048, "low": 3256.082183, "close": 3333.955566, "volume": 652600}, "trend_line": 3060.952718, "activity_lines": {"activity_5": 3307.024349, "activity_10": 3253.958358, "activity_20": 3207.618219, "activity_30": 3155.192702}, "trend_signal": 1, "fair_value": 2135.994253, "relative_strength": 1.511838, "rate_of_change": 0.7263490874148284, "market_dynamics": -0.019133, "expectation": {"probability": 56.6136, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3333.955699, "high": 3343.689877, "low": 3256.082282, "close": 3333.955566, "volume": 318400}, "trend_line": 3079.595321, "activity_lines": {"activity_5": 3321.625602, "activity_10": 3275.639018, "activity_20": 3221.969396, "activity_30": 3172.805789}, "trend_signal": 1, "fair_value": 2146.898678, "relative_strength": -1.386836, "rate_of_change": 0.6090457683443309, "market_dynamics": 0.037444, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3343.689783, "high": 3343.689783, "low": 3285.284622, "close": 3295.018799, "volume": 165100}, "trend_line": 3097.132381, "activity_lines": {"activity_5": 3315.785075, "activity_10": 3286.435089, "activity_20": 3231.735207, "activity_30": 3186.704078}, "trend_signal": 1, "fair_value": 2157.973739, "relative_strength": -2.122207, "rate_of_change": 0.569459885862715, "market_dynamics": -0.111798, "expectation": {"probability": 55.4781, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3304.753121, "high": 3377.759469, "low": 3290.151855, "close": 3338.822754, "volume": 487200}, "trend_line": 3117.700448, "activity_lines": {"activity_5": 3324.221403, "activity_10": 3302.629235, "activity_20": 3244.706345, "activity_30": 3202.297006}, "trend_signal": 1, "fair_value": 2169.130539, "relative_strength": -4.198533, "rate_of_change": 0.6641003505752361, "market_dynamics": -0.075205, "expectation": {"probability": 55.3772, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3402.094826, "high": 3509.170799, "low": 3377.759383, "close": 3504.303711, "volume": 517400}, "trend_line": 3141.604557, "activity_lines": {"activity_5": 3384.248844, "activity_10": 3345.28263, "activity_20": 3272.468598, "activity_30": 3227.239152}, "trend_signal": 1, "fair_value": 2181.270701, "relative_strength": -3.502586, "rate_of_change": 0.7667224417064992, "market_dynamics": 0.137078, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3635.715005, "high": 3635.715005, "low": 3479.968327, "close": 3552.974609, "volume": 775600}, "trend_line": 3168.47749, "activity_lines": {"activity_5": 3448.169954, "activity_10": 3390.05985, "activity_20": 3303.292384, "activity_30": 3253.779155}, "trend_signal": 1, "fair_value": 2193.573563, "relative_strength": -2.430636, "rate_of_change": 0.8553887834203349, "market_dynamics": 0.523529, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3514.037788, "high": 3514.037788, "low": 3348.556808, "close": 3402.094971, "volume": 813200}, "trend_line": 3187.980819, "activity_lines": {"activity_5": 3447.196582, "activity_10": 3399.971036, "activity_20": 3318.055621, "activity_30": 3268.851251}, "trend_signal": 1, "fair_value": 2205.185717, "relative_strength": -5.976242, "rate_of_change": 0.6155426087625342, "market_dynamics": 0.803178, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3450.76571, "high": 3898.537867, "low": 3397.227737, "close": 3815.797363, "volume": 1276100}, "trend_line": 3223.101579, "activity_lines": {"activity_5": 3579.58138, "activity_10": 3481.826616, "activity_20": 3371.223601, "activity_30": 3309.355544}, "trend_signal": 1, "fair_value": 2218.780755, "relative_strength": 3.415901, "rate_of_change": 1.101661584369785, "market_dynamics": 1.072396, "expectation": {"probability": 54.8777, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3932.607595, "high": 3932.607595, "low": 3757.392204, "close": 3810.930176, "volume": 1052500}, "trend_line": 3257.03422, "activity_lines": {"activity_5": 3675.625212, "activity_10": 3553.240061, "activity_20": 3421.122838, "activity_30": 3347.279969}, "trend_signal": 1, "fair_value": 2232.399889, "relative_strength": -1.688468, "rate_of_change": 1.052794650379211, "market_dynamics": 1.230829, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3806.063291, "high": 4010.480897, "low": 3747.658228, "close": 3971.544189, "volume": 1411800}, "trend_line": 3291.159212, "activity_lines": {"activity_5": 3793.733219, "activity_10": 3644.298864, "activity_20": 3483.467923, "activity_30": 3393.377387}, "trend_signal": 1, "fair_value": 2246.976717, "relative_strength": 2.451503, "rate_of_change": 1.0477320683477505, "market_dynamics": 1.302904, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4015.348006, "high": 4263.569328, "low": 3922.873325, "close": 4239.233887, "volume": 1113100}, "trend_line": 3331.001335, "activity_lines": {"activity_5": 3969.921761, "activity_10": 3772.170521, "activity_20": 3567.065946, "activity_30": 3454.543495}, "trend_signal": 1, "fair_value": 2263.302681, "relative_strength": 5.342744, "rate_of_change": 1.210580237344042, "market_dynamics": 1.547778, "expectation": {"probability": 55.2986, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4137.025408, "high": 4239.234271, "low": 3854.734008, "close": 3966.677246, "volume": 1353700}, "trend_line": 3358.231779, "activity_lines": {"activity_5": 4009.507471, "activity_10": 3834.02682, "activity_20": 3619.074277, "activity_30": 3495.554844}, "trend_signal": 1, "fair_value": 2277.665843, "relative_strength": 4.064978, "rate_of_change": 0.8174852322597542, "market_dynamics": 1.506475, "expectation": {"probability": 55.522, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3830.39859, "high": 4049.417652, "low": 3762.259352, "close": 3952.075928, "volume": 983100}, "trend_line": 3386.899031, "activity_lines": {"activity_5": 4006.587256, "activity_10": 3881.724303, "activity_20": 3665.682452, "activity_30": 3533.86737}, "trend_signal": 1, "fair_value": 2292.128933, "relative_strength": 6.816232, "rate_of_change": 0.8536412578567208, "market_dynamics": 1.354739, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3942.341599, "high": 4039.683541, "low": 3908.27198, "close": 3961.810059, "volume": 603300}, "trend_line": 3414.448112, "activity_lines": {"activity_5": 3997.826514, "activity_10": 3919.245135, "activity_20": 3709.416722, "activity_30": 3570.958404}, "trend_signal": 1, "fair_value": 2306.765008, "relative_strength": 7.620686, "rate_of_change": 0.8134013074451205, "market_dynamics": 1.082573, "expectation": {"probability": 55.3136, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3864.468348, "high": 3961.810139, "low": 3786.594931, "close": 3845.0, "volume": 1080800}, "trend_line": 3436.821183, "activity_lines": {"activity_5": 3940.070427, "activity_10": 3924.200733, "activity_20": 3738.109377, "activity_30": 3598.735945}, "trend_signal": 1, "fair_value": 2320.28174, "relative_strength": 4.254137, "rate_of_change": 0.655247063833547, "market_dynamics": 0.789054, "expectation": {"probability": 55.4022, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3750.0, "high": 4020.0, "low": 3730.0, "close": 3935.0, "volume": 892100}, "trend_line": 3461.392782, "activity_lines": {"activity_5": 3920.750619, "activity_10": 3939.325488, "activity_20": 3771.989675, "activity_30": 3630.876514}, "trend_signal": 1, "fair_value": 2334.386805, "relative_strength": 7.027172, "rate_of_change": 0.7149513370536007, "market_dynamics": 0.538617, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3935.0, "high": 4060.0, "low": 3930.0, "close": 3965.0, "volume": 690100}, "trend_line": 3487.124674, "activity_lines": {"activity_5": 3931.71307, "activity_10": 3952.958873, "activity_20": 3804.961112, "activity_30": 3663.367302}, "trend_signal": 1, "fair_value": 2348.649946, "relative_strength": 0.664146, "rate_of_change": 0.743397054902631, "market_dynamics": 0.324647, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3950.0, "high": 4000.0, "low": 3870.0, "close": 3915.0, "volume": 627400}, "trend_line": 3510.067847, "activity_lines": {"activity_5": 3926.120671, "activity_10": 3947.266713, "activity_20": 3829.632609, "activity_30": 3690.972162}, "trend_signal": 1, "fair_value": 2362.581164, "relative_strength": -3.115916, "rate_of_change": 0.6579395675487013, "market_dynamics": 0.121464, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3925.0, "high": 3945.0, "low": 3765.0, "close": 3790.0, "volume": 492800}, "trend_line": 3529.325236, "activity_lines": {"activity_5": 3881.333333, "activity_10": 3917.043595, "activity_20": 3839.423877, "activity_30": 3709.032301}, "trend_signal": 1, "fair_value": 2375.448665, "relative_strength": -7.953204, "rate_of_change": 0.5486329563817213, "market_dynamics": -0.190199, "expectation": {"probability": 55.6779, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3755.0, "high": 3935.0, "low": 3700.0, "close": 3860.0, "volume": 575900}, "trend_line": 3555.296338, "activity_lines": {"activity_5": 3871.333333, "activity_10": 3899.928298, "activity_20": 3853.478405, "activity_30": 3730.366156}, "trend_signal": 1, "fair_value": 2388.713536, "relative_strength": -5.817897, "rate_of_change": 0.7358659308325636, "market_dynamics": -0.458527, "expectation": {"probability": 55.6273, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3865.0, "high": 3890.0, "low": 3820.0, "close": 3860.0, "volume": 313000}, "trend_line": 3582.078621, "activity_lines": {"activity_5": 3860.333333, "activity_10": 3884.841078, "activity_20": 3864.95843, "activity_30": 3750.024457}, "trend_signal": 1, "fair_value": 2402.098216, "relative_strength": -10.433949, "rate_of_change": 0.7533066291477165, "market_dynamics": -0.665247, "expectation": {"probability": 56.543, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3860.0, "high": 4140.0, "low": 3780.0, "close": 4095.0, "volume": 1106400}, "trend_line": 3614.422925, "activity_lines": {"activity_5": 3932.666667, "activity_10": 3919.376292, "activity_20": 3896.314433, "activity_30": 3783.116159}, "trend_signal": 1, "fair_value": 2416.892319, "relative_strength": -2.937013, "rate_of_change": 0.902947908803025, "market_dynamics": -0.630342, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4060.0, "high": 4125.0, "low": 3905.0, "close": 3935.0, "volume": 833500}, "trend_line": 3640.460482, "activity_lines": {"activity_5": 3943.0, "activity_10": 3922.487456, "activity_20": 3908.808321, "activity_30": 3803.798551}, "trend_signal": 1, "fair_value": 2431.008794, "relative_strength": -9.32314, "rate_of_change": 0.7203793673370447, "market_dynamics": -0.589221, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3985.0, "high": 4130.0, "low": 3960.0, "close": 4065.0, "volume": 594700}, "trend_line": 3671.318083, "activity_lines": {"activity_5": 3995.333333, "activity_10": 3949.545455, "activity_20": 3930.635631, "activity_30": 3831.188197}, "trend_signal": 1, "fair_value": 2445.981423, "relative_strength": -10.25339, "rate_of_change": 0.847629061009545, "market_dynamics": -0.557699, "expectation": {"probability": 56.0634, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13608d88-f670-4e14-8e6c-c6c8da4f40f8/", "share_image": "https://sharemaestro.com/terminal/13608d88-f670-4e14-8e6c-c6c8da4f40f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}