{"ticker": {"uuid": "13608d88-f670-4e14-8e6c-c6c8da4f40f8", "symbol": "1926", "name": "Raito Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 1926 rose 0.52%, moving from 3,860.00 to 3,880.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.31 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is positive at 55.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3,880.00"}, {"label": "12-Week Change", "value": "0.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.31"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4045.0, "high": 4065.0, "low": 3825.0, "close": 3880.0, "volume": 686100}, "trend_line": 3852.007975, "activity_lines": {"activity_5": 3997.333333, "activity_10": 4014.181818, "activity_20": 3985.220282, "activity_30": 3951.228538}, "trend_signal": 1, "fair_value": 2547.904753, "relative_strength": -9.309546, "rate_of_change": 0.4747626419978634, "market_dynamics": -0.359327, "expectation": {"probability": 55.6762, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1788.009831, "high": 1826.279927, "low": 1781.779831, "close": 1820.939941, "volume": 725100}, "trend_line": 1716.342513, "activity_lines": {"activity_5": 1796.138639, "activity_10": 1770.031978, "activity_20": 1760.265393, "activity_30": 1745.614949}, "trend_signal": 1, "fair_value": 1585.716036, "relative_strength": -6.725038, "rate_of_change": 0.36660140708817074, "market_dynamics": 0.062596, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1836.069887, "high": 1839.629887, "low": 1780.889832, "close": 1806.699829, "volume": 493700}, "trend_line": 1724.322196, "activity_lines": {"activity_5": 1803.555249, "activity_10": 1779.741045, "activity_20": 1765.700827, "activity_30": 1751.444453}, "trend_signal": 1, "fair_value": 1589.140465, "relative_strength": -5.736756, "rate_of_change": 0.46492369323488425, "market_dynamics": 0.179519, "expectation": {"probability": 52.585, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1802.250024, "high": 1818.269917, "low": 1739.060105, "close": 1779.110107, "volume": 483700}, "trend_line": 1730.347123, "activity_lines": {"activity_5": 1798.927303, "activity_10": 1783.090707, "activity_20": 1767.980734, "activity_30": 1754.979157}, "trend_signal": 1, "fair_value": 1592.356581, "relative_strength": -7.934366, "rate_of_change": 0.34940842343596057, "market_dynamics": 0.14708, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1779.109823, "high": 1799.579821, "low": 1755.07984, "close": 1779.110107, "volume": 507800}, "trend_line": 1735.969515, "activity_lines": {"activity_5": 1792.460018, "activity_10": 1785.534184, "activity_20": 1769.781938, "activity_30": 1758.125156}, "trend_signal": 1, "fair_value": 1595.50979, "relative_strength": -4.972342, "rate_of_change": 0.3249285605914803, "market_dynamics": 0.037384, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1784.449829, "high": 1814.709917, "low": 1763.089831, "close": 1800.469849, "volume": 528000}, "trend_line": 1741.52758, "activity_lines": {"activity_5": 1792.697306, "activity_10": 1790.663794, "activity_20": 1773.413973, "activity_30": 1762.286468}, "trend_signal": 1, "fair_value": 1598.757982, "relative_strength": -4.379984, "rate_of_change": 0.32017065691386537, "market_dynamics": -0.054607, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1809.37001, "high": 1819.16001, "low": 1784.44998, "close": 1810.26001, "volume": 428700}, "trend_line": 1748.849622, "activity_lines": {"activity_5": 1797.028654, "activity_10": 1795.922889, "activity_20": 1777.664786, "activity_30": 1766.720818}, "trend_signal": 1, "fair_value": 1601.69673, "relative_strength": -6.94981, "rate_of_change": 0.42043790084564786, "market_dynamics": 0.111418, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1817.379937, "high": 1829.839961, "low": 1784.44998, "close": 1786.22998, "volume": 554000}, "trend_line": 1751.891581, "activity_lines": {"activity_5": 1794.061987, "activity_10": 1795.275615, "activity_20": 1779.292215, "activity_30": 1769.132454}, "trend_signal": 1, "fair_value": 1604.780248, "relative_strength": -7.771387, "rate_of_change": 0.17394056994570647, "market_dynamics": 0.261785, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1793.34997, "high": 1833.399858, "low": 1773.769851, "close": 1830.729858, "volume": 576800}, "trend_line": 1756.70439, "activity_lines": {"activity_5": 1807.29327, "activity_10": 1802.314684, "activity_20": 1784.945823, "activity_30": 1774.218794}, "trend_signal": 1, "fair_value": 1608.023207, "relative_strength": -7.913836, "rate_of_change": 0.27472071058488723, "market_dynamics": 0.566193, "expectation": {"probability": 48.6403, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1836.959835, "high": 1853.869886, "low": 1809.370024, "close": 1811.150024, "volume": 448300}, "trend_line": 1760.490755, "activity_lines": {"activity_5": 1810.556624, "activity_10": 1804.353604, "activity_20": 1788.505829, "activity_30": 1777.731416}, "trend_signal": 1, "fair_value": 1611.235017, "relative_strength": -5.539257, "rate_of_change": 0.21553797107548256, "market_dynamics": 0.634183, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1823.610044, "high": 1877.89994, "low": 1809.370044, "close": 1836.069946, "volume": 538000}, "trend_line": 1765.280302, "activity_lines": {"activity_5": 1819.990625, "activity_10": 1810.227601, "activity_20": 1794.341684, "activity_30": 1782.607493}, "trend_signal": 1, "fair_value": 1614.905379, "relative_strength": -2.421636, "rate_of_change": 0.2720574922871354, "market_dynamics": 0.69636, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1837.850045, "high": 1845.860045, "low": 1715.919829, "close": 1733.719971, "volume": 682200}, "trend_line": 1765.536837, "activity_lines": {"activity_5": 1792.934627, "activity_10": 1797.071784, "activity_20": 1790.12478, "activity_30": 1780.571342}, "trend_signal": 1, "fair_value": 1617.63657, "relative_strength": -5.0828, "rate_of_change": 0.014532253020076621, "market_dynamics": 0.435565, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1758.639941, "high": 1766.649941, "low": 1733.719869, "close": 1752.410034, "volume": 509500}, "trend_line": 1767.422713, "activity_lines": {"activity_5": 1777.21132, "activity_10": 1788.899978, "activity_20": 1787.942167, "activity_30": 1779.724452}, "trend_signal": 1, "fair_value": 1620.828317, "relative_strength": -7.71682, "rate_of_change": 0.10681600975283562, "market_dynamics": -0.088439, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1741.730015, "high": 1758.640015, "low": 1708.799995, "close": 1711.470093, "volume": 490400}, "trend_line": 1768.518978, "activity_lines": {"activity_5": 1750.096029, "activity_10": 1774.271633, "activity_20": 1781.767273, "activity_30": 1776.114605}, "trend_signal": 0, "fair_value": 1623.831019, "relative_strength": -6.53271, "rate_of_change": 0.06202619169351652, "market_dynamics": -0.495329, "expectation": {"probability": 62.164, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1717.69993, "high": 1718.58993, "low": 1653.619918, "close": 1713.25, "volume": 663800}, "trend_line": 1767.747644, "activity_lines": {"activity_5": 1731.524691, "activity_10": 1761.196726, "activity_20": 1775.846656, "activity_30": 1772.548865}, "trend_signal": 0, "fair_value": 1627.081032, "relative_strength": -5.3784, "rate_of_change": -0.04361468605060253, "market_dynamics": -0.982706, "expectation": {"probability": 57.5777, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1705.239995, "high": 1770.21002, "low": 1690.999995, "close": 1751.52002, "volume": 899200}, "trend_line": 1768.311316, "activity_lines": {"activity_5": 1732.236695, "activity_10": 1756.277461, "activity_20": 1773.570802, "activity_30": 1771.501921}, "trend_signal": 0, "fair_value": 1630.062624, "relative_strength": -5.928949, "rate_of_change": 0.03188645177456092, "market_dynamics": -0.937539, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1754.189896, "high": 1768.429922, "low": 1706.129903, "close": 1760.419922, "volume": 890100}, "trend_line": 1768.993644, "activity_lines": {"activity_5": 1741.551994, "activity_10": 1753.866357, "activity_20": 1771.943367, "activity_30": 1770.992799}, "trend_signal": 0, "fair_value": 1632.755275, "relative_strength": -7.003261, "rate_of_change": 0.03858641822998266, "market_dynamics": -0.772399, "expectation": {"probability": 57.9589, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1767.539907, "high": 1779.999906, "low": 1717.700112, "close": 1760.419922, "volume": 489900}, "trend_line": 1769.616638, "activity_lines": {"activity_5": 1749.087297, "activity_10": 1752.361437, "activity_20": 1770.150646, "activity_30": 1770.439656}, "trend_signal": 0, "fair_value": 1635.259205, "relative_strength": -9.581295, "rate_of_change": 0.03521742444429396, "market_dynamics": -0.659245, "expectation": {"probability": 67.1902, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1762.200039, "high": 1787.12002, "low": 1739.059961, "close": 1773.77002, "volume": 405300}, "trend_line": 1769.319975, "activity_lines": {"activity_5": 1760.53864, "activity_10": 1753.753081, "activity_20": 1769.646317, "activity_30": 1770.707616}, "trend_signal": 0, "fair_value": 1637.602325, "relative_strength": -8.677474, "rate_of_change": -0.016764252416565102, "market_dynamics": -0.592828, "expectation": {"probability": 53.4855, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1780.000064, "high": 1790.680024, "low": 1755.079951, "close": 1764.869995, "volume": 651300}, "trend_line": 1768.459644, "activity_lines": {"activity_5": 1764.869979, "activity_10": 1754.562172, "activity_20": 1768.188414, "activity_30": 1770.42052}, "trend_signal": 0, "fair_value": 1640.082359, "relative_strength": -8.339267, "rate_of_change": -0.04862495264600669, "market_dynamics": -0.564616, "expectation": {"probability": 62.4769, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1764.87004, "high": 1766.65004, "low": 1704.349805, "close": 1708.799805, "volume": 751500}, "trend_line": 1766.353304, "activity_lines": {"activity_5": 1747.069922, "activity_10": 1746.018138, "activity_20": 1761.428635, "activity_30": 1766.571499}, "trend_signal": 0, "fair_value": 1641.673499, "relative_strength": -7.933584, "rate_of_change": -0.11910591271598422, "market_dynamics": -0.662858, "expectation": {"probability": 61.7164, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1702.569961, "high": 1729.269828, "low": 1677.649917, "close": 1678.539917, "volume": 781900}, "trend_line": 1762.733968, "activity_lines": {"activity_5": 1722.03125, "activity_10": 1734.286308, "activity_20": 1752.282821, "activity_30": 1760.906119}, "trend_signal": 0, "fair_value": 1643.03397, "relative_strength": -11.08381, "rate_of_change": -0.20490442041259804, "market_dynamics": -0.682766, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1663.409946, "high": 1694.559878, "low": 1643.829942, "close": 1674.090088, "volume": 792800}, "trend_line": 1760.775977, "activity_lines": {"activity_5": 1700.967969, "activity_10": 1722.748693, "activity_20": 1743.391308, "activity_30": 1755.187159}, "trend_signal": 0, "fair_value": 1644.381642, "relative_strength": -11.494554, "rate_of_change": -0.11107694272332719, "market_dynamics": -0.747359, "expectation": {"probability": 59.4721, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1689.219902, "high": 1690.999819, "low": 1671.419932, "close": 1682.099976, "volume": 594000}, "trend_line": 1759.203646, "activity_lines": {"activity_5": 1688.329973, "activity_10": 1714.09142, "activity_20": 1735.894117, "activity_30": 1750.111288}, "trend_signal": 0, "fair_value": 1645.654845, "relative_strength": -11.487938, "rate_of_change": -0.08929761767189742, "market_dynamics": -0.939331, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1780.000025, "high": 1790.680025, "low": 1745.290024, "close": 1772.880005, "volume": 807700}, "trend_line": 1761.191313, "activity_lines": {"activity_5": 1712.063322, "activity_10": 1722.473609, "activity_20": 1737.504596, "activity_30": 1750.993634}, "trend_signal": 0, "fair_value": 1647.772085, "relative_strength": -6.239213, "rate_of_change": 0.1129867485506622, "market_dynamics": -0.718506, "expectation": {"probability": 52.6585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1780.000019, "high": 1971.34998, "low": 1773.770019, "close": 1964.22998, "volume": 1380300}, "trend_line": 1769.675981, "activity_lines": {"activity_5": 1799.045996, "activity_10": 1764.56252, "activity_20": 1757.368549, "activity_30": 1764.092902}, "trend_signal": 0, "fair_value": 1651.409494, "relative_strength": -2.343891, "rate_of_change": 0.48175731604917676, "market_dynamics": -0.122027, "expectation": {"probability": 53.4327, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1963.339951, "high": 1993.59998, "low": 1930.409956, "close": 1933.079956, "volume": 694400}, "trend_line": 1776.588314, "activity_lines": {"activity_5": 1858.61665, "activity_10": 1797.120337, "activity_20": 1773.486023, "activity_30": 1774.635094}, "trend_signal": 0, "fair_value": 1654.705683, "relative_strength": -4.700968, "rate_of_change": 0.3905987917683101, "market_dynamics": 0.427147, "expectation": {"probability": 52.6172, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1933.07997, "high": 1941.979831, "low": 1826.280044, "close": 1827.170044, "volume": 953800}, "trend_line": 1778.694645, "activity_lines": {"activity_5": 1865.914665, "activity_10": 1807.282533, "activity_20": 1778.931982, "activity_30": 1777.898432}, "trend_signal": 0, "fair_value": 1657.469745, "relative_strength": -9.122499, "rate_of_change": 0.11856044438666473, "market_dynamics": 0.973572, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1816.489912, "high": 1847.640128, "low": 1803.139913, "close": 1819.159912, "volume": 842300}, "trend_line": 1780.949308, "activity_lines": {"activity_5": 1860.337305, "activity_10": 1814.774703, "activity_20": 1783.420118, "activity_30": 1780.509094}, "trend_signal": 0, "fair_value": 1659.873167, "relative_strength": -10.308925, "rate_of_change": 0.12675941912446342, "market_dynamics": 1.126454, "expectation": {"probability": 51.4998, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1832.509854, "high": 1844.969853, "low": 1700.79015, "close": 1715.030151, "volume": 1746800}, "trend_line": 1779.02098, "activity_lines": {"activity_5": 1810.912695, "activity_10": 1802.508918, "activity_20": 1778.04623, "activity_30": 1776.256245}, "trend_signal": 0, "fair_value": 1661.813538, "relative_strength": -16.71555, "rate_of_change": -0.10827528842836469, "market_dynamics": 0.840019, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1713.25, "high": 1730.159985, "low": 1679.429995, "close": 1712.359985, "volume": 1239100}, "trend_line": 1775.668648, "activity_lines": {"activity_5": 1764.454687, "activity_10": 1790.663827, "activity_20": 1772.875753, "activity_30": 1771.955536}, "trend_signal": 0, "fair_value": 1664.240052, "relative_strength": -19.815947, "rate_of_change": -0.18843690083969292, "market_dynamics": 0.566052, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1676.759927, "high": 1699.009966, "low": 1666.079928, "close": 1696.339966, "volume": 1392100}, "trend_line": 1771.515316, "activity_lines": {"activity_5": 1729.448006, "activity_10": 1775.841275, "activity_20": 1766.768656, "activity_30": 1766.837556}, "trend_signal": 0, "fair_value": 1665.856166, "relative_strength": -21.305179, "rate_of_change": -0.23390242344359347, "market_dynamics": 0.333103, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1708.799961, "high": 1717.700137, "low": 1685.659985, "close": 1690.109985, "volume": 1535900}, "trend_line": 1767.628988, "activity_lines": {"activity_5": 1708.147331, "activity_10": 1759.562362, "activity_20": 1760.246227, "activity_30": 1761.5856}, "trend_signal": 0, "fair_value": 1667.259348, "relative_strength": -22.697514, "rate_of_change": -0.2193787411770844, "market_dynamics": 0.148605, "expectation": {"probability": 49.3964, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1682.100035, "high": 1711.470093, "low": 1637.600019, "close": 1711.470093, "volume": 2737900}, "trend_line": 1765.37432, "activity_lines": {"activity_5": 1703.104028, "activity_10": 1746.875834, "activity_20": 1756.054761, "activity_30": 1757.962445}, "trend_signal": 0, "fair_value": 1668.689366, "relative_strength": -20.776587, "rate_of_change": -0.12755323743310537, "market_dynamics": 0.077142, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1707.909883, "high": 1731.939843, "low": 1684.769884, "close": 1717.699829, "volume": 1245200}, "trend_line": 1763.327311, "activity_lines": {"activity_5": 1707.316626, "activity_10": 1734.787984, "activity_20": 1752.456603, "activity_30": 1754.886671}, "trend_signal": 0, "fair_value": 1669.566942, "relative_strength": -17.96043, "rate_of_change": -0.11595325573784768, "market_dynamics": -0.023731, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1726.599995, "high": 1779.999975, "low": 1703.459995, "close": 1771.099976, "volume": 1580200}, "trend_line": 1762.348315, "activity_lines": {"activity_5": 1729.151294, "activity_10": 1733.412527, "activity_20": 1753.922984, "activity_30": 1755.388134}, "trend_signal": 0, "fair_value": 1670.755373, "relative_strength": -19.406417, "rate_of_change": -0.05551981154564287, "market_dynamics": 0.012531, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1767.539886, "high": 1925.546031, "low": 1738.169927, "close": 1863.758789, "volume": 3010200}, "trend_line": 1764.131608, "activity_lines": {"activity_5": 1777.956234, "activity_10": 1752.395581, "activity_20": 1764.120775, "activity_30": 1761.930745}, "trend_signal": 0, "fair_value": 1672.731759, "relative_strength": -13.612698, "rate_of_change": 0.10118845320313186, "market_dynamics": 0.243717, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1881.280612, "high": 1901.568925, "low": 1846.237128, "close": 1860.99231, "volume": 1362400}, "trend_line": 1766.623686, "activity_lines": {"activity_5": 1814.677759, "activity_10": 1772.136024, "activity_20": 1773.563003, "activity_30": 1768.179822}, "trend_signal": 1, "fair_value": 1674.68503, "relative_strength": -10.199258, "rate_of_change": 0.14126372367565404, "market_dynamics": 0.326711, "expectation": {"probability": 47.1684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1871.136367, "high": 1893.269075, "low": 1845.31487, "close": 1891.424683, "volume": 1059300}, "trend_line": 1768.646847, "activity_lines": {"activity_5": 1850.151254, "activity_10": 1796.794676, "activity_20": 1785.424636, "activity_30": 1776.2315}, "trend_signal": 1, "fair_value": 1677.005571, "relative_strength": -9.525637, "rate_of_change": 0.1145213333226006, "market_dynamics": 0.484167, "expectation": {"probability": 47.4494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1884.969255, "high": 1916.32393, "low": 1849.003642, "close": 1853.614624, "volume": 946000}, "trend_line": 1770.062333, "activity_lines": {"activity_5": 1861.024422, "activity_10": 1813.264866, "activity_20": 1793.12505, "activity_30": 1781.713292}, "trend_signal": 1, "fair_value": 1679.234402, "relative_strength": -5.082947, "rate_of_change": 0.0800321444838502, "market_dynamics": 0.414044, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1883.125012, "high": 1929.234796, "low": 1872.980852, "close": 1897.880127, "volume": 1012000}, "trend_line": 1772.122673, "activity_lines": {"activity_5": 1877.591773, "activity_10": 1835.263612, "activity_20": 1804.618633, "activity_30": 1789.959601}, "trend_signal": 1, "fair_value": 1681.951461, "relative_strength": -4.626932, "rate_of_change": 0.11639929066836972, "market_dynamics": 0.309092, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1908.946503, "high": 1913.557503, "low": 1879.436305, "close": 1906.179932, "volume": 393600}, "trend_line": 1777.871338, "activity_lines": {"activity_5": 1888.473714, "activity_10": 1855.39832, "activity_20": 1816.002292, "activity_30": 1798.608457}, "trend_signal": 1, "fair_value": 1684.560299, "relative_strength": -4.560226, "rate_of_change": 0.3243943033733673, "market_dynamics": 0.405326, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1907.102153, "high": 1977.188934, "low": 1895.1136, "close": 1961.511597, "volume": 660800}, "trend_line": 1784.84139, "activity_lines": {"activity_5": 1914.971468, "activity_10": 1881.778059, "activity_20": 1831.571632, "activity_30": 1810.456215}, "trend_signal": 1, "fair_value": 1687.340875, "relative_strength": -1.445906, "rate_of_change": 0.3920447926136781, "market_dynamics": 0.603985, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1936.612261, "high": 1977.188899, "low": 1891.42472, "close": 1899.724487, "volume": 1194000}, "trend_line": 1791.116537, "activity_lines": {"activity_5": 1914.172233, "activity_10": 1891.989202, "activity_20": 1839.887812, "activity_30": 1817.868028}, "trend_signal": 1, "fair_value": 1689.72538, "relative_strength": -5.609316, "rate_of_change": 0.35158009194307516, "market_dynamics": 0.902302, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1890.50241, "high": 1895.113392, "low": 1810.271462, "close": 1859.147827, "volume": 1454600}, "trend_line": 1795.979797, "activity_lines": {"activity_5": 1899.294124, "activity_10": 1891.399965, "activity_20": 1843.303241, "activity_30": 1822.257143}, "trend_signal": 1, "fair_value": 1691.865921, "relative_strength": -7.014055, "rate_of_change": 0.27152113776725484, "market_dynamics": 0.988228, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1858.225745, "high": 1874.825141, "low": 1815.80466, "close": 1853.614624, "volume": 914800}, "trend_line": 1799.382951, "activity_lines": {"activity_5": 1882.202734, "activity_10": 1887.232908, "activity_20": 1845.7809, "activity_30": 1825.975519}, "trend_signal": 1, "fair_value": 1693.782662, "relative_strength": -6.677485, "rate_of_change": 0.18948732083093062, "market_dynamics": 0.905579, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1860.992193, "high": 1882.202708, "low": 1845.314927, "close": 1861.914429, "volume": 607100}, "trend_line": 1802.766101, "activity_lines": {"activity_5": 1870.82898, "activity_10": 1883.074641, "activity_20": 1849.575755, "activity_30": 1830.009808}, "trend_signal": 1, "fair_value": 1695.897891, "relative_strength": -6.561687, "rate_of_change": 0.1880172310246529, "market_dynamics": 0.696779, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1863.758893, "high": 1908.946478, "low": 1861.9145, "close": 1906.179932, "volume": 570100}, "trend_line": 1807.624768, "activity_lines": {"activity_5": 1877.161426, "activity_10": 1886.99818, "activity_20": 1857.925256, "activity_30": 1836.681668}, "trend_signal": 1, "fair_value": 1698.356063, "relative_strength": -4.60474, "rate_of_change": 0.26951177955392275, "market_dynamics": 0.543907, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1908.024198, "high": 1976.266738, "low": 1872.980738, "close": 1961.511597, "volume": 859400}, "trend_line": 1813.882821, "activity_lines": {"activity_5": 1905.626538, "activity_10": 1900.160429, "activity_20": 1871.168203, "activity_30": 1846.609851}, "trend_signal": 1, "fair_value": 1701.115115, "relative_strength": -1.213749, "rate_of_change": 0.3462031009302932, "market_dynamics": 0.58948, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1982.722213, "high": 1987.333195, "low": 1911.712941, "close": 1936.612427, "volume": 906900}, "trend_line": 1819.607568, "activity_lines": {"activity_5": 1921.672787, "activity_10": 1907.521249, "activity_20": 1881.361934, "activity_30": 1854.52789}, "trend_signal": 1, "fair_value": 1703.714558, "relative_strength": -4.748316, "rate_of_change": 0.3156073222438871, "market_dynamics": 0.621004, "expectation": {"probability": 49.9625, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1945.834241, "high": 2010.388156, "low": 1931.0791, "close": 1949.523193, "volume": 742500}, "trend_line": 1827.631681, "activity_lines": {"activity_5": 1936.858317, "activity_10": 1915.72043, "activity_20": 1891.730108, "activity_30": 1862.909543}, "trend_signal": 1, "fair_value": 1706.326811, "relative_strength": -7.004995, "rate_of_change": 0.4409804147396341, "market_dynamics": 0.638472, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1944.912045, "high": 2003.010731, "low": 1938.456671, "close": 1972.578247, "volume": 659400}, "trend_line": 1837.432959, "activity_lines": {"activity_5": 1953.334961, "activity_10": 1927.172474, "activity_20": 1903.164654, "activity_30": 1872.260934}, "trend_signal": 1, "fair_value": 1708.634859, "relative_strength": -6.300309, "rate_of_change": 0.5362829995722705, "market_dynamics": 0.66237, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1985.488779, "high": 2005.777069, "low": 1960.589478, "close": 2004.854736, "volume": 449300}, "trend_line": 1848.458447, "activity_lines": {"activity_5": 1973.192847, "activity_10": 1943.285729, "activity_20": 1916.35773, "activity_30": 1883.062339}, "trend_signal": 1, "fair_value": 1711.17133, "relative_strength": -1.864018, "rate_of_change": 0.6000484505296172, "market_dynamics": 0.58849, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1994.71069, "high": 1996.555083, "low": 1937.534652, "close": 1956.900513, "volume": 545900}, "trend_line": 1857.618465, "activity_lines": {"activity_5": 1970.487671, "activity_10": 1949.891977, "activity_20": 1923.484953, "activity_30": 1890.058602}, "trend_signal": 1, "fair_value": 1713.190547, "relative_strength": 2.022483, "rate_of_change": 0.4955490351901882, "market_dynamics": 0.482952, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1982.722302, "high": 2014.998811, "low": 1886.813721, "close": 1886.813721, "volume": 621900}, "trend_line": 1861.416256, "activity_lines": {"activity_5": 1944.727637, "activity_10": 1942.715607, "activity_20": 1922.768527, "activity_30": 1891.942167}, "trend_signal": 1, "fair_value": 1715.034915, "relative_strength": 3.323092, "rate_of_change": 0.20444408104007306, "market_dynamics": 0.207478, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1824.104449, "high": 1920.012873, "low": 1721.74065, "close": 1896.035767, "volume": 1605400}, "trend_line": 1859.143115, "activity_lines": {"activity_5": 1925.361532, "activity_10": 1936.712957, "activity_20": 1922.125087, "activity_30": 1894.175683}, "trend_signal": 1, "fair_value": 1716.927637, "relative_strength": 6.476972, "rate_of_change": -0.12211889697818863, "market_dynamics": 0.00085, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1906.179813, "high": 1948.60096, "low": 1897.880036, "close": 1941.223389, "volume": 551200}, "trend_line": 1859.414563, "activity_lines": {"activity_5": 1924.623796, "activity_10": 1938.154945, "activity_20": 1925.190297, "activity_30": 1899.471185}, "trend_signal": 1, "fair_value": 1719.228403, "relative_strength": 0.526161, "rate_of_change": 0.014600704905924574, "market_dynamics": -0.307235, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1927.390338, "high": 1963.355874, "low": 1908.946411, "close": 1954.133911, "volume": 582900}, "trend_line": 1863.646692, "activity_lines": {"activity_5": 1930.279891, "activity_10": 1940.502319, "activity_20": 1929.116202, "activity_30": 1905.582111}, "trend_signal": 1, "fair_value": 1721.601167, "relative_strength": 0.627937, "rate_of_change": 0.22760545626639722, "market_dynamics": -0.408153, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1945.834254, "high": 2041.742799, "low": 1941.223272, "close": 2004.854736, "volume": 786100}, "trend_line": 1869.836519, "activity_lines": {"activity_5": 1956.224316, "activity_10": 1951.199771, "activity_20": 1937.429131, "activity_30": 1914.692307}, "trend_signal": 1, "fair_value": 1723.927784, "relative_strength": 2.617688, "rate_of_change": 0.3321352178270023, "market_dynamics": -0.081477, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2014.999101, "high": 2014.999101, "low": 1933.845855, "close": 1954.133911, "volume": 458800}, "trend_line": 1877.806645, "activity_lines": {"activity_5": 1962.064852, "activity_10": 1951.887198, "activity_20": 1940.371361, "activity_30": 1920.130848}, "trend_signal": 1, "fair_value": 1725.676365, "relative_strength": 6.266719, "rate_of_change": 0.4262472103316502, "market_dynamics": -0.074638, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1934.76782, "high": 1992.866295, "low": 1916.324025, "close": 1927.390381, "volume": 662300}, "trend_line": 1884.974325, "activity_lines": {"activity_5": 1954.502865, "activity_10": 1947.393592, "activity_20": 1940.287926, "activity_30": 1923.329799}, "trend_signal": 1, "fair_value": 1727.210466, "relative_strength": 4.342923, "rate_of_change": 0.3817049012519614, "market_dynamics": -0.062016, "expectation": {"probability": 52.2264, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1946.756502, "high": 1973.500027, "low": 1921.857201, "close": 1944.912109, "volume": 577600}, "trend_line": 1893.260063, "activity_lines": {"activity_5": 1950.691146, "activity_10": 1946.48817, "activity_20": 1941.732701, "activity_30": 1927.196753}, "trend_signal": 1, "fair_value": 1729.034454, "relative_strength": 2.272644, "rate_of_change": 0.4395676848277516, "market_dynamics": -0.157196, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1956.900524, "high": 2038.466032, "low": 1955.056132, "close": 2020.699585, "volume": 471700}, "trend_line": 1904.279716, "activity_lines": {"activity_5": 1971.896004, "activity_10": 1959.86531, "activity_20": 1950.210892, "activity_30": 1935.418658}, "trend_signal": 1, "fair_value": 1731.387309, "relative_strength": 0.906031, "rate_of_change": 0.5820464507416202, "market_dynamics": -0.305427, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2006.673615, "high": 2160.025957, "low": 2006.673615, "close": 2119.817627, "volume": 1276900}, "trend_line": 1917.891301, "activity_lines": {"activity_5": 2021.702498, "activity_10": 1990.975823, "activity_20": 1967.847049, "activity_30": 1949.324329}, "trend_signal": 1, "fair_value": 1734.370153, "relative_strength": 9.171455, "rate_of_change": 0.7147891607327347, "market_dynamics": 0.101823, "expectation": {"probability": 51.2885, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2127.298182, "high": 2178.727546, "low": 2107.661604, "close": 2108.59668, "volume": 1017300}, "trend_line": 1930.921196, "activity_lines": {"activity_5": 2060.104484, "activity_10": 2017.084035, "activity_20": 1983.366482, "activity_30": 1961.627902}, "trend_signal": 1, "fair_value": 1736.925931, "relative_strength": 5.973528, "rate_of_change": 0.6793865217077751, "market_dynamics": 0.574127, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2122.622838, "high": 2134.778792, "low": 2086.154868, "close": 2122.622803, "volume": 647600}, "trend_line": 1942.638623, "activity_lines": {"activity_5": 2092.884326, "activity_10": 2041.710034, "activity_20": 1999.033885, "activity_30": 1973.995748}, "trend_signal": 1, "fair_value": 1739.797616, "relative_strength": 8.398648, "rate_of_change": 0.6068309273456255, "market_dynamics": 1.012178, "expectation": {"probability": 51.2885, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2122.622908, "high": 2130.103518, "low": 2067.45349, "close": 2073.999023, "volume": 481700}, "trend_line": 1949.646631, "activity_lines": {"activity_5": 2096.440747, "activity_10": 2053.375581, "activity_20": 2008.78946, "activity_30": 1982.470612}, "trend_signal": 1, "fair_value": 1742.217707, "relative_strength": 8.922685, "rate_of_change": 0.36074686856465416, "market_dynamics": 1.143929, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2073.998745, "high": 2107.661764, "low": 2047.816772, "close": 2047.816772, "volume": 811000}, "trend_line": 1955.874113, "activity_lines": {"activity_5": 2082.663957, "activity_10": 2057.866617, "activity_20": 2015.041561, "activity_30": 1988.80417}, "trend_signal": 1, "fair_value": 1744.335441, "relative_strength": 7.194009, "rate_of_change": 0.31941593419961695, "market_dynamics": 0.948971, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2047.816667, "high": 2145.999706, "low": 1986.101718, "close": 1997.322632, "volume": 796400}, "trend_line": 1959.404045, "activity_lines": {"activity_5": 2050.247974, "activity_10": 2051.473575, "activity_20": 2015.810235, "activity_30": 1991.478268}, "trend_signal": 1, "fair_value": 1746.366253, "relative_strength": 0.856487, "rate_of_change": 0.18047848665400873, "market_dynamics": 0.656042, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2011.348983, "high": 2031.920533, "low": 1975.816071, "close": 2002.93335, "volume": 833100}, "trend_line": 1964.381336, "activity_lines": {"activity_5": 2027.868563, "activity_10": 2046.237611, "activity_20": 2016.942734, "activity_30": 1994.28661}, "trend_signal": 1, "fair_value": 1748.508365, "relative_strength": 3.407222, "rate_of_change": 0.25402065555090364, "market_dynamics": 0.395046, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2002.933033, "high": 2043.141532, "low": 1998.257791, "close": 2025.375, "volume": 464100}, "trend_line": 1968.631165, "activity_lines": {"activity_5": 2020.013924, "activity_10": 2044.194684, "activity_20": 2019.896719, "activity_30": 1998.221685}, "trend_signal": 1, "fair_value": 1750.772809, "relative_strength": 5.540331, "rate_of_change": 0.21634439923227264, "market_dynamics": 0.152182, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2036.596038, "high": 2046.881627, "low": 2007.608467, "close": 2038.465942, "volume": 427600}, "trend_line": 1973.040698, "activity_lines": {"activity_5": 2023.00612, "activity_10": 2042.750391, "activity_20": 2023.736262, "activity_30": 2002.727155}, "trend_signal": 1, "fair_value": 1752.642271, "relative_strength": 6.410368, "rate_of_change": 0.22398979953159537, "market_dynamics": -0.12583, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2037.531091, "high": 2084.284652, "low": 2033.790786, "close": 2070.258545, "volume": 461200}, "trend_line": 1976.665597, "activity_lines": {"activity_5": 2038.964722, "activity_10": 2045.385591, "activity_20": 2030.28992, "activity_30": 2008.999274}, "trend_signal": 1, "fair_value": 1755.140622, "relative_strength": 5.625703, "rate_of_change": 0.18372145104124527, "market_dynamics": -0.267699, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2069.323469, "high": 2091.765365, "low": 2040.336162, "close": 2079.609375, "volume": 714300}, "trend_line": 1982.661759, "activity_lines": {"activity_5": 2056.544149, "activity_10": 2048.819871, "activity_20": 2037.422688, "activity_30": 2015.640808}, "trend_signal": 1, "fair_value": 1757.596677, "relative_strength": 5.011659, "rate_of_change": 0.3033473142397257, "market_dynamics": -0.207492, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2080.544432, "high": 2105.791758, "low": 2037.531083, "close": 2096.440674, "volume": 579100}, "trend_line": 1990.571521, "activity_lines": {"activity_5": 2074.248226, "activity_10": 2056.045446, "activity_20": 2045.574108, "activity_30": 2022.981383}, "trend_signal": 1, "fair_value": 1760.451193, "relative_strength": 7.810981, "rate_of_change": 0.39894661628968253, "market_dynamics": 0.00015, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2096.440658, "high": 2096.440658, "low": 2045.94667, "close": 2065.583252, "volume": 418700}, "trend_line": 1997.637142, "activity_lines": {"activity_5": 2075.432674, "activity_10": 2057.881598, "activity_20": 2049.788502, "activity_30": 2027.82085}, "trend_signal": 1, "fair_value": 1763.032572, "relative_strength": 2.019925, "rate_of_change": 0.3549543900060632, "market_dynamics": 0.056234, "expectation": {"probability": 50.8437, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2078.674369, "high": 2090.83036, "low": 2066.518379, "close": 2075.869141, "volume": 83800}, "trend_line": 2004.768966, "activity_lines": {"activity_5": 2077.365202, "activity_10": 2062.624996, "activity_20": 2054.175136, "activity_30": 2032.868075}, "trend_signal": 1, "fair_value": 1765.997359, "relative_strength": 3.564436, "rate_of_change": 0.3570129854944423, "market_dynamics": -0.036793, "expectation": {"probability": 55.699, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2077.739066, "high": 2118.8825, "low": 2056.232399, "close": 2061.843018, "volume": 593300}, "trend_line": 2009.957735, "activity_lines": {"activity_5": 2072.128809, "activity_10": 2064.784187, "activity_20": 2056.584778, "activity_30": 2036.550272}, "trend_signal": 1, "fair_value": 1768.990615, "relative_strength": 4.817158, "rate_of_change": 0.2588212950219754, "market_dynamics": -0.305074, "expectation": {"probability": 54.9604, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2059.037744, "high": 2059.037744, "low": 2011.348859, "close": 2038.465942, "volume": 514100}, "trend_line": 2012.52288, "activity_lines": {"activity_5": 2059.661092, "activity_10": 2062.437977, "activity_20": 2056.255132, "activity_30": 2038.389511}, "trend_signal": 1, "fair_value": 1772.081538, "relative_strength": 5.650075, "rate_of_change": 0.1276218377795904, "market_dynamics": -0.63858, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2045.946747, "high": 2049.687052, "low": 2001.998166, "close": 2017.894409, "volume": 356000}, "trend_line": 2015.232279, "activity_lines": {"activity_5": 2043.079093, "activity_10": 2055.603429, "activity_20": 2053.806239, "activity_30": 2038.736062}, "trend_signal": 1, "fair_value": 1775.02983, "relative_strength": 0.728524, "rate_of_change": 0.1346269911723973, "market_dynamics": -0.896066, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2023.504795, "high": 2067.453477, "low": 2015.08911, "close": 2050.62207, "volume": 512800}, "trend_line": 2018.602242, "activity_lines": {"activity_5": 2042.642733, "activity_10": 2054.447345, "activity_20": 2054.170644, "activity_30": 2041.019274}, "trend_signal": 1, "fair_value": 1778.247106, "relative_strength": 3.232436, "rate_of_change": 0.1672245445409457, "market_dynamics": -0.890037, "expectation": {"probability": 55.2038, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2056.232475, "high": 2451.769622, "low": 2032.855641, "close": 2420.912109, "volume": 1495800}, "trend_line": 2033.546704, "activity_lines": {"activity_5": 2166.633797, "activity_10": 2120.157686, "activity_20": 2089.21395, "activity_30": 2066.974749}, "trend_signal": 1, "fair_value": 1783.499039, "relative_strength": 23.587167, "rate_of_change": 0.7403371347290992, "market_dynamics": -0.293346, "expectation": {"probability": 55.3176, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2384.444135, "high": 2533.121324, "low": 2361.067231, "close": 2484.497559, "volume": 1302600}, "trend_line": 2049.534798, "activity_lines": {"activity_5": 2288.817147, "activity_10": 2190.475451, "activity_20": 2128.046347, "activity_30": 2096.068353}, "trend_signal": 1, "fair_value": 1789.083239, "relative_strength": 24.75789, "rate_of_change": 0.786217202120382, "market_dynamics": 0.369649, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2496.65366, "high": 2523.770872, "low": 2405.015988, "close": 2424.652588, "volume": 876700}, "trend_line": 2065.126534, "activity_lines": {"activity_5": 2362.875203, "activity_10": 2242.380693, "activity_20": 2158.97066, "activity_30": 2120.269501}, "trend_signal": 1, "fair_value": 1794.348388, "relative_strength": 22.039189, "rate_of_change": 0.7607451220254839, "market_dynamics": 1.063545, "expectation": {"probability": 51.5387, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2398.470286, "high": 2412.496428, "low": 2343.300813, "close": 2361.067139, "volume": 819900}, "trend_line": 2080.934981, "activity_lines": {"activity_5": 2389.992334, "activity_10": 2276.451432, "activity_20": 2182.387622, "activity_30": 2139.362443}, "trend_signal": 1, "fair_value": 1799.297413, "relative_strength": 23.045794, "rate_of_change": 0.7654953214600403, "market_dynamics": 1.528397, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2384.444211, "high": 2417.171877, "low": 2319.924048, "close": 2343.300781, "volume": 859300}, "trend_line": 2095.843815, "activity_lines": {"activity_5": 2388.309163, "activity_10": 2302.480533, "activity_20": 2202.910309, "activity_30": 2156.289269}, "trend_signal": 1, "fair_value": 1803.99803, "relative_strength": 22.080685, "rate_of_change": 0.7164488144091753, "market_dynamics": 1.356633, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2347.976328, "high": 2347.976328, "low": 2246.052889, "close": 2305.897705, "volume": 893100}, "trend_line": 2107.999626, "activity_lines": {"activity_5": 2354.646387, "activity_10": 2316.659666, "activity_20": 2218.81995, "activity_30": 2169.841132}, "trend_signal": 1, "fair_value": 1808.275933, "relative_strength": 18.810076, "rate_of_change": 0.5799960337216077, "market_dynamics": 1.107603, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2320.859144, "high": 2372.288228, "low": 2318.053915, "close": 2351.716553, "volume": 664700}, "trend_line": 2121.25238, "activity_lines": {"activity_5": 2343.924186, "activity_10": 2334.98716, "activity_20": 2237.989013, "activity_30": 2185.564805}, "trend_signal": 1, "fair_value": 1812.56236, "relative_strength": 18.334287, "rate_of_change": 0.6286886314656346, "market_dynamics": 0.88834, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2369.482824, "high": 2429.405852, "low": 2336.755437, "close": 2428.444092, "volume": 952200}, "trend_line": 2135.372026, "activity_lines": {"activity_5": 2367.629899, "activity_10": 2361.994689, "activity_20": 2263.018318, "activity_30": 2205.383625}, "trend_signal": 1, "fair_value": 1817.402342, "relative_strength": 23.163224, "rate_of_change": 0.6656278212402101, "market_dynamics": 0.82937, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2395.744066, "high": 2410.170619, "low": 2252.441964, "close": 2311.109131, "volume": 1214500}, "trend_line": 2147.2712, "activity_lines": {"activity_5": 2351.971192, "activity_10": 2360.578076, "activity_20": 2274.819905, "activity_30": 2216.721503}, "trend_signal": 1, "fair_value": 1821.65053, "relative_strength": 27.843134, "rate_of_change": 0.5572412607787964, "market_dynamics": 0.74224, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2214.933253, "high": 2406.323556, "low": 2184.156933, "close": 2364.967773, "volume": 1789500}, "trend_line": 2161.857113, "activity_lines": {"activity_5": 2357.595898, "activity_10": 2363.622767, "activity_20": 2290.283383, "activity_30": 2230.766443}, "trend_signal": 1, "fair_value": 1826.20526, "relative_strength": 30.523804, "rate_of_change": 0.6792767024491313, "market_dynamics": 0.75427, "expectation": {"probability": 51.869, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2381.317894, "high": 2496.728747, "low": 2377.470854, "close": 2489.034668, "volume": 731400}, "trend_line": 2179.994531, "activity_lines": {"activity_5": 2403.131771, "activity_10": 2383.509699, "activity_20": 2315.945648, "activity_30": 2251.874673}, "trend_signal": 1, "fair_value": 1831.660348, "relative_strength": 31.825469, "rate_of_change": 0.8389739493388895, "market_dynamics": 0.735012, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2492.882002, "high": 2615.025601, "low": 2489.996721, "close": 2550.587402, "volume": 1014200}, "trend_line": 2197.657459, "activity_lines": {"activity_5": 2456.97609, "activity_10": 2413.349445, "activity_20": 2345.324512, "activity_30": 2275.78389}, "trend_signal": 1, "fair_value": 1837.272242, "relative_strength": 30.407685, "rate_of_change": 0.8102280876777206, "market_dynamics": 0.723695, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2563.09041, "high": 2584.24913, "low": 2529.428735, "close": 2550.587402, "volume": 543700}, "trend_line": 2212.016451, "activity_lines": {"activity_5": 2497.562353, "activity_10": 2441.987558, "activity_20": 2372.416096, "activity_30": 2298.553564}, "trend_signal": 1, "fair_value": 1843.11637, "relative_strength": 25.56935, "rate_of_change": 0.653377164907843, "market_dynamics": 0.711407, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2557.319834, "high": 2598.675513, "low": 2544.816841, "close": 2593.866455, "volume": 356800}, "trend_line": 2228.19211, "activity_lines": {"activity_5": 2544.43208, "activity_10": 2476.204865, "activity_20": 2401.386743, "activity_30": 2323.189048}, "trend_signal": 1, "fair_value": 1850.106038, "relative_strength": 24.633755, "rate_of_change": 0.7312630515332454, "market_dynamics": 0.703248, "expectation": {"probability": 53.5028, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2596.752119, "high": 2615.987319, "low": 2467.876046, "close": 2553.4729, "volume": 968100}, "trend_line": 2242.55378, "activity_lines": {"activity_5": 2558.9868, "activity_10": 2498.845175, "activity_20": 2424.141689, "activity_30": 2344.174905}, "trend_signal": 1, "fair_value": 1857.102181, "relative_strength": 21.096203, "rate_of_change": 0.6445436161247439, "market_dynamics": 0.714435, "expectation": {"probability": 52.5344, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2572.708029, "high": 2678.501607, "low": 2572.708029, "close": 2671.769287, "volume": 757500}, "trend_line": 2262.479456, "activity_lines": {"activity_5": 2600.40664, "activity_10": 2539.172607, "activity_20": 2455.839674, "activity_30": 2371.866228}, "trend_signal": 1, "fair_value": 1865.028046, "relative_strength": 27.683177, "rate_of_change": 0.8885261159712227, "market_dynamics": 0.702017, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2698.698346, "high": 2786.21861, "low": 2669.845548, "close": 2774.67749, "volume": 791500}, "trend_line": 2286.708146, "activity_lines": {"activity_5": 2663.946907, "activity_10": 2591.558412, "activity_20": 2494.500821, "activity_30": 2404.911263}, "trend_signal": 1, "fair_value": 1873.281817, "relative_strength": 28.695334, "rate_of_change": 1.070891049894241, "market_dynamics": 0.840398, "expectation": {"probability": 53.7437, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2780.448058, "high": 2829.497817, "low": 2704.468968, "close": 2768.906982, "volume": 887900}, "trend_line": 2312.427624, "activity_lines": {"activity_5": 2710.624332, "activity_10": 2635.204834, "activity_20": 2529.217946, "activity_30": 2436.020865}, "trend_signal": 1, "fair_value": 1881.177892, "relative_strength": 28.093641, "rate_of_change": 1.1247381107636978, "market_dynamics": 0.994289, "expectation": {"probability": 52.9719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2774.677542, "high": 2788.142182, "low": 2705.430842, "close": 2721.780762, "volume": 806800}, "trend_line": 2336.389205, "activity_lines": {"activity_5": 2727.038379, "activity_10": 2664.092618, "activity_20": 2555.968569, "activity_30": 2462.430745}, "trend_signal": 1, "fair_value": 1888.600468, "relative_strength": 24.649711, "rate_of_change": 1.036208906661981, "market_dynamics": 1.158623, "expectation": {"probability": 52.5259, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2739.092351, "high": 2825.650819, "low": 2708.316261, "close": 2787.18042, "volume": 754200}, "trend_line": 2361.782719, "activity_lines": {"activity_5": 2756.724691, "activity_10": 2697.404492, "activity_20": 2585.59589, "activity_30": 2491.514049}, "trend_signal": 1, "fair_value": 1896.309567, "relative_strength": 24.848588, "rate_of_change": 1.0868700277186851, "market_dynamics": 1.28974, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2799.683373, "high": 2838.153556, "low": 2741.977691, "close": 2746.786621, "volume": 624600}, "trend_line": 2385.393408, "activity_lines": {"activity_5": 2757.365902, "activity_10": 2715.695446, "activity_20": 2607.868763, "activity_30": 2516.353011}, "trend_signal": 1, "fair_value": 1903.759732, "relative_strength": 16.930148, "rate_of_change": 0.9996977626289464, "market_dynamics": 1.280413, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2760.251363, "high": 2841.038896, "low": 2753.519043, "close": 2816.995117, "volume": 831100}, "trend_line": 2410.284627, "activity_lines": {"activity_5": 2776.408789, "activity_10": 2742.065181, "activity_20": 2635.276375, "activity_30": 2544.198282}, "trend_signal": 1, "fair_value": 1911.577011, "relative_strength": 20.03109, "rate_of_change": 1.0434848573204447, "market_dynamics": 1.243517, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2809.300938, "high": 2813.147978, "low": 2742.939512, "close": 2762.174561, "volume": 733600}, "trend_line": 2433.0368, "activity_lines": {"activity_5": 2774.356983, "activity_10": 2753.623766, "activity_20": 2655.879661, "activity_30": 2566.900859}, "trend_signal": 1, "fair_value": 1919.015229, "relative_strength": 17.572045, "rate_of_change": 0.9439620841924682, "market_dynamics": 1.24801, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2776.60092, "high": 2802.568527, "low": 2750.633621, "close": 2792.950928, "volume": 400800}, "trend_line": 2456.253809, "activity_lines": {"activity_5": 2783.012793, "activity_10": 2766.931015, "activity_20": 2677.806781, "activity_30": 2590.121125}, "trend_signal": 1, "fair_value": 1926.335558, "relative_strength": 17.373231, "rate_of_change": 0.9542399440896234, "market_dynamics": 1.121389, "expectation": {"probability": 52.3621, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2785.257051, "high": 3000.691234, "low": 2781.410011, "close": 2947.794434, "volume": 739800}, "trend_line": 2485.660848, "activity_lines": {"activity_5": 2838.538428, "activity_10": 2804.771911, "activity_20": 2712.424313, "activity_30": 2621.833423}, "trend_signal": 1, "fair_value": 1934.388593, "relative_strength": 18.259476, "rate_of_change": 1.197231283357174, "market_dynamics": 1.182838, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2928.559174, "high": 3058.396614, "low": 2890.088721, "close": 3043.970215, "volume": 799400}, "trend_line": 2517.930884, "activity_lines": {"activity_5": 2915.415056, "activity_10": 2852.92983, "activity_20": 2753.322902, "activity_30": 2657.853383}, "trend_signal": 1, "fair_value": 1943.23508, "relative_strength": 23.213697, "rate_of_change": 1.298247748721023, "market_dynamics": 1.240268, "expectation": {"probability": 53.3657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3015.117583, "high": 3188.234315, "low": 3000.691183, "close": 3149.763916, "volume": 758500}, "trend_line": 2554.194914, "activity_lines": {"activity_5": 3007.744011, "activity_10": 2913.555678, "activity_20": 2800.78245, "activity_30": 2698.616804}, "trend_signal": 1, "fair_value": 1953.124669, "relative_strength": 23.552517, "rate_of_change": 1.4402313514813807, "market_dynamics": 1.289042, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3154.572749, "high": 3168.999148, "low": 3048.779188, "close": 3092.05835, "volume": 753500}, "trend_line": 2589.314661, "activity_lines": {"activity_5": 3058.65319, "activity_10": 2956.869851, "activity_20": 2838.946004, "activity_30": 2733.317671}, "trend_signal": 1, "fair_value": 1962.64988, "relative_strength": 16.189787, "rate_of_change": 1.3749830448530809, "market_dynamics": 1.380002, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3077.631934, "high": 3144.955132, "low": 3077.631934, "close": 3135.337646, "volume": 472300}, "trend_line": 2626.562769, "activity_lines": {"activity_5": 3101.996549, "activity_10": 3002.177508, "activity_20": 2878.071329, "activity_30": 2768.54496}, "trend_signal": 1, "fair_value": 1972.419347, "relative_strength": 19.03146, "rate_of_change": 1.4385315373611223, "market_dynamics": 1.334176, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3135.337626, "high": 3183.425461, "low": 3082.44075, "close": 3173.807861, "volume": 530400}, "trend_line": 2664.002295, "activity_lines": {"activity_5": 3135.337532, "activity_10": 3046.960534, "activity_20": 2916.935585, "activity_30": 2803.851095}, "trend_signal": 1, "fair_value": 1982.346947, "relative_strength": 19.418318, "rate_of_change": 1.425419047352668, "market_dynamics": 1.246021, "expectation": {"probability": 54.0993, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3168.999046, "high": 3241.131136, "low": 3154.572684, "close": 3197.852051, "volume": 838400}, "trend_line": 2689.900293, "activity_lines": {"activity_5": 3161.625684, "activity_10": 3089.08564, "activity_20": 2954.238145, "activity_30": 2838.293015}, "trend_signal": 1, "fair_value": 1992.201972, "relative_strength": 18.72572, "rate_of_change": 0.972146234581242, "market_dynamics": 1.204918, "expectation": {"probability": 54.1816, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3159.381538, "high": 3255.557613, "low": 3140.146338, "close": 3193.043213, "volume": 660900}, "trend_line": 2713.518481, "activity_lines": {"activity_5": 3176.0521, "activity_10": 3122.135223, "activity_20": 2987.7074, "activity_30": 2870.753848}, "trend_signal": 1, "fair_value": 2002.009584, "relative_strength": 13.266444, "rate_of_change": 0.87803209886486, "market_dynamics": 1.163411, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3193.04318, "high": 3279.601579, "low": 3130.528588, "close": 3226.704834, "volume": 892300}, "trend_line": 2740.253556, "activity_lines": {"activity_5": 3198.81377, "activity_10": 3154.467862, "activity_20": 3021.32321, "activity_30": 2903.862645}, "trend_signal": 1, "fair_value": 2011.938977, "relative_strength": 13.061756, "rate_of_change": 0.9852549443535576, "market_dynamics": 1.292389, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3221.895936, "high": 3226.704736, "low": 3159.381462, "close": 3212.27832, "volume": 486500}, "trend_line": 2768.627262, "activity_lines": {"activity_5": 3207.790169, "activity_10": 3175.731494, "activity_20": 3050.345459, "activity_30": 2934.315856}, "trend_signal": 1, "fair_value": 2022.002596, "relative_strength": 11.111366, "rate_of_change": 1.0354408969882878, "market_dynamics": 1.247878, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3197.67724, "high": 3197.67724, "low": 3051.664557, "close": 3080.866943, "volume": 684000}, "trend_line": 2793.212801, "activity_lines": {"activity_5": 3167.833398, "activity_10": 3165.478014, "activity_20": 3063.907521, "activity_30": 2954.460352}, "trend_signal": 1, "fair_value": 2030.831249, "relative_strength": 5.205759, "rate_of_change": 0.8880046562223064, "market_dynamics": 0.858612, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3119.80381, "high": 3212.278506, "low": 3037.063141, "close": 3056.531494, "volume": 817500}, "trend_line": 2818.233927, "activity_lines": {"activity_5": 3125.960872, "activity_10": 3148.380406, "activity_20": 3072.64052, "activity_30": 2971.448654}, "trend_signal": 1, "fair_value": 2039.476259, "relative_strength": -0.966399, "rate_of_change": 0.8957830205791075, "market_dynamics": 0.471623, "expectation": {"probability": 51.6635, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3017.594931, "high": 3226.879778, "low": 2998.126576, "close": 3124.670898, "volume": 766200}, "trend_line": 2843.999072, "activity_lines": {"activity_5": 3116.222851, "activity_10": 3143.443395, "activity_20": 3086.030786, "activity_30": 2991.218781}, "trend_signal": 1, "fair_value": 2048.414297, "relative_strength": 1.976621, "rate_of_change": 0.9142301763227565, "market_dynamics": -0.027783, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3134.404877, "high": 3173.341599, "low": 3090.601226, "close": 3153.873291, "volume": 524600}, "trend_line": 2868.180046, "activity_lines": {"activity_5": 3120.777116, "activity_10": 3144.272146, "activity_20": 3100.535597, "activity_30": 3011.210667}, "trend_signal": 1, "fair_value": 2057.633529, "relative_strength": -0.93047, "rate_of_change": 0.8502454954387509, "market_dynamics": -0.439148, "expectation": {"probability": 53.841, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3187.942938, "high": 3251.215088, "low": 3100.335449, "close": 3139.271973, "volume": 748600}, "trend_line": 2895.785474, "activity_lines": {"activity_5": 3125.31971, "activity_10": 3141.322203, "activity_20": 3111.816633, "activity_30": 3028.700468}, "trend_signal": 1, "fair_value": 2066.864221, "relative_strength": -7.411439, "rate_of_change": 0.9624719354176781, "market_dynamics": -0.540488, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3114.936727, "high": 3212.278406, "low": 3066.26579, "close": 3134.405029, "volume": 756300}, "trend_line": 2921.433382, "activity_lines": {"activity_5": 3133.10708, "activity_10": 3137.415829, "activity_20": 3120.646097, "activity_30": 3044.095278}, "trend_signal": 1, "fair_value": 2075.731953, "relative_strength": -3.9656, "rate_of_change": 0.8856977918523937, "market_dynamics": -0.594388, "expectation": {"probability": 53.0206, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3187.942924, "high": 3231.746767, "low": 3114.936538, "close": 3144.13916, "volume": 748900}, "trend_line": 2943.270199, "activity_lines": {"activity_5": 3140.569954, "activity_10": 3135.995712, "activity_20": 3128.749171, "activity_30": 3058.463393}, "trend_signal": 1, "fair_value": 2085.087844, "relative_strength": -4.159294, "rate_of_change": 0.7474692777368929, "market_dynamics": -0.700644, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3134.405088, "high": 3226.879784, "low": 3119.803764, "close": 3222.012695, "volume": 612500}, "trend_line": 2965.651042, "activity_lines": {"activity_5": 3168.150163, "activity_10": 3149.711017, "activity_20": 3142.376617, "activity_30": 3076.44678}, "trend_signal": 1, "fair_value": 2094.218576, "relative_strength": 1.350666, "rate_of_change": 0.7604073525972569, "market_dynamics": -0.659434, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3212.278305, "high": 3309.62021, "low": 3149.006157, "close": 3290.151855, "volume": 538200}, "trend_line": 2990.30319, "activity_lines": {"activity_5": 3211.953971, "activity_10": 3175.288543, "activity_20": 3160.564852, "activity_30": 3097.382316}, "trend_signal": 1, "fair_value": 2104.339034, "relative_strength": -0.214479, "rate_of_change": 0.831255857512319, "market_dynamics": -0.603734, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3348.55677, "high": 3358.290947, "low": 3183.07594, "close": 3285.284668, "volume": 871400}, "trend_line": 3013.350464, "activity_lines": {"activity_5": 3245.050146, "activity_10": 3198.827543, "activity_20": 3175.775367, "activity_30": 3116.413379}, "trend_signal": 1, "fair_value": 2114.594174, "relative_strength": -1.182302, "rate_of_change": 0.7707336860380374, "market_dynamics": -0.404865, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3324.221336, "high": 3358.290955, "low": 3251.215042, "close": 3319.354248, "volume": 849200}, "trend_line": 3038.879842, "activity_lines": {"activity_5": 3279.768668, "activity_10": 3227.233625, "activity_20": 3191.886158, "activity_30": 3136.155559}, "trend_signal": 1, "fair_value": 2125.123002, "relative_strength": -1.198266, "rate_of_change": 0.8472090553354144, "market_dynamics": -0.163406, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3358.291048, "high": 3358.291048, "low": 3256.082183, "close": 3333.955566, "volume": 652600}, "trend_line": 3060.952718, "activity_lines": {"activity_5": 3307.024349, "activity_10": 3253.958358, "activity_20": 3207.618219, "activity_30": 3155.192702}, "trend_signal": 1, "fair_value": 2135.99425, "relative_strength": 1.511839, "rate_of_change": 0.7263490874148284, "market_dynamics": -0.019131, "expectation": {"probability": 56.6136, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3333.955699, "high": 3343.689877, "low": 3256.082282, "close": 3333.955566, "volume": 318400}, "trend_line": 3079.595321, "activity_lines": {"activity_5": 3321.625602, "activity_10": 3275.639018, "activity_20": 3221.969396, "activity_30": 3172.805789}, "trend_signal": 1, "fair_value": 2146.898675, "relative_strength": -1.386835, "rate_of_change": 0.6090457683443309, "market_dynamics": 0.037447, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3343.689783, "high": 3343.689783, "low": 3285.284622, "close": 3295.018799, "volume": 165100}, "trend_line": 3097.132381, "activity_lines": {"activity_5": 3315.785075, "activity_10": 3286.435089, "activity_20": 3231.735207, "activity_30": 3186.704078}, "trend_signal": 1, "fair_value": 2157.973735, "relative_strength": -2.122207, "rate_of_change": 0.569459885862715, "market_dynamics": -0.111793, "expectation": {"probability": 55.4781, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3304.753121, "high": 3377.759469, "low": 3290.151855, "close": 3338.822754, "volume": 487200}, "trend_line": 3117.700448, "activity_lines": {"activity_5": 3324.221403, "activity_10": 3302.629235, "activity_20": 3244.706345, "activity_30": 3202.297006}, "trend_signal": 1, "fair_value": 2169.130533, "relative_strength": -4.198533, "rate_of_change": 0.6641003505752361, "market_dynamics": -0.075264, "expectation": {"probability": 55.3772, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3402.094826, "high": 3509.170799, "low": 3377.759383, "close": 3504.303711, "volume": 517400}, "trend_line": 3141.604557, "activity_lines": {"activity_5": 3384.248844, "activity_10": 3345.28263, "activity_20": 3272.468598, "activity_30": 3227.239152}, "trend_signal": 1, "fair_value": 2181.270696, "relative_strength": -3.502585, "rate_of_change": 0.7667224417064992, "market_dynamics": 0.136284, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3635.715005, "high": 3635.715005, "low": 3479.968327, "close": 3552.974609, "volume": 775600}, "trend_line": 3168.47749, "activity_lines": {"activity_5": 3448.169954, "activity_10": 3390.05985, "activity_20": 3303.292384, "activity_30": 3253.779155}, "trend_signal": 1, "fair_value": 2193.573559, "relative_strength": -2.430636, "rate_of_change": 0.8553887834203349, "market_dynamics": 0.521883, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3514.037788, "high": 3514.037788, "low": 3348.556808, "close": 3402.094971, "volume": 813200}, "trend_line": 3187.980819, "activity_lines": {"activity_5": 3447.196582, "activity_10": 3399.971036, "activity_20": 3318.055621, "activity_30": 3268.851251}, "trend_signal": 1, "fair_value": 2205.185714, "relative_strength": -5.976241, "rate_of_change": 0.6155426087625342, "market_dynamics": 0.801529, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3450.76571, "high": 3898.537867, "low": 3397.227737, "close": 3815.797363, "volume": 1276100}, "trend_line": 3223.101579, "activity_lines": {"activity_5": 3579.58138, "activity_10": 3481.826616, "activity_20": 3371.223601, "activity_30": 3309.355544}, "trend_signal": 1, "fair_value": 2218.780754, "relative_strength": 3.415901, "rate_of_change": 1.101661584369785, "market_dynamics": 1.069975, "expectation": {"probability": 54.8777, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3932.607595, "high": 3932.607595, "low": 3757.392204, "close": 3810.930176, "volume": 1052500}, "trend_line": 3257.03422, "activity_lines": {"activity_5": 3675.625212, "activity_10": 3553.240061, "activity_20": 3421.122838, "activity_30": 3347.279969}, "trend_signal": 1, "fair_value": 2232.399886, "relative_strength": -1.688468, "rate_of_change": 1.052794650379211, "market_dynamics": 1.228356, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3806.063291, "high": 4010.480897, "low": 3747.658228, "close": 3971.544189, "volume": 1411800}, "trend_line": 3291.159212, "activity_lines": {"activity_5": 3793.733219, "activity_10": 3644.298864, "activity_20": 3483.467923, "activity_30": 3393.377387}, "trend_signal": 1, "fair_value": 2246.976714, "relative_strength": 2.451503, "rate_of_change": 1.0477320683477505, "market_dynamics": 1.300445, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4015.348006, "high": 4263.569328, "low": 3922.873325, "close": 4239.233887, "volume": 1113100}, "trend_line": 3331.001335, "activity_lines": {"activity_5": 3969.921761, "activity_10": 3772.170521, "activity_20": 3567.065946, "activity_30": 3454.543495}, "trend_signal": 1, "fair_value": 2263.302677, "relative_strength": 5.342744, "rate_of_change": 1.210580237344042, "market_dynamics": 1.544147, "expectation": {"probability": 55.2986, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4137.025408, "high": 4239.234271, "low": 3854.734008, "close": 3966.677246, "volume": 1353700}, "trend_line": 3358.231779, "activity_lines": {"activity_5": 4009.507471, "activity_10": 3834.02682, "activity_20": 3619.074277, "activity_30": 3495.554844}, "trend_signal": 1, "fair_value": 2277.66584, "relative_strength": 4.064978, "rate_of_change": 0.8174852322597542, "market_dynamics": 1.503631, "expectation": {"probability": 55.522, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3830.39859, "high": 4049.417652, "low": 3762.259352, "close": 3952.075928, "volume": 983100}, "trend_line": 3386.899031, "activity_lines": {"activity_5": 4006.587256, "activity_10": 3881.724303, "activity_20": 3665.682452, "activity_30": 3533.86737}, "trend_signal": 1, "fair_value": 2292.128931, "relative_strength": 6.816232, "rate_of_change": 0.8536412578567208, "market_dynamics": 1.352682, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3942.341599, "high": 4039.683541, "low": 3908.27198, "close": 3961.810059, "volume": 603300}, "trend_line": 3414.448112, "activity_lines": {"activity_5": 3997.826514, "activity_10": 3919.245135, "activity_20": 3709.416722, "activity_30": 3570.958404}, "trend_signal": 1, "fair_value": 2306.765007, "relative_strength": 7.620686, "rate_of_change": 0.8134013074451205, "market_dynamics": 1.081352, "expectation": {"probability": 55.3136, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3864.468348, "high": 3961.810139, "low": 3786.594931, "close": 3845.0, "volume": 1080800}, "trend_line": 3436.821183, "activity_lines": {"activity_5": 3940.070427, "activity_10": 3924.200733, "activity_20": 3738.109377, "activity_30": 3598.735945}, "trend_signal": 1, "fair_value": 2320.281737, "relative_strength": 4.254137, "rate_of_change": 0.655247063833547, "market_dynamics": 0.789005, "expectation": {"probability": 55.4022, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3750.0, "high": 4020.0, "low": 3730.0, "close": 3935.0, "volume": 892100}, "trend_line": 3461.392782, "activity_lines": {"activity_5": 3920.750619, "activity_10": 3939.325488, "activity_20": 3771.989675, "activity_30": 3630.876514}, "trend_signal": 1, "fair_value": 2334.386802, "relative_strength": 7.027172, "rate_of_change": 0.7149513370536007, "market_dynamics": 0.538617, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3935.0, "high": 4060.0, "low": 3930.0, "close": 3965.0, "volume": 690100}, "trend_line": 3487.124674, "activity_lines": {"activity_5": 3931.71307, "activity_10": 3952.958873, "activity_20": 3804.961112, "activity_30": 3663.367302}, "trend_signal": 1, "fair_value": 2348.649943, "relative_strength": 0.664146, "rate_of_change": 0.743397054902631, "market_dynamics": 0.324647, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3950.0, "high": 4000.0, "low": 3870.0, "close": 3915.0, "volume": 627400}, "trend_line": 3510.067847, "activity_lines": {"activity_5": 3926.120671, "activity_10": 3947.266713, "activity_20": 3829.632609, "activity_30": 3690.972162}, "trend_signal": 1, "fair_value": 2362.58116, "relative_strength": -3.115916, "rate_of_change": 0.6579395675487013, "market_dynamics": 0.121464, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3925.0, "high": 3945.0, "low": 3765.0, "close": 3790.0, "volume": 492800}, "trend_line": 3529.325236, "activity_lines": {"activity_5": 3881.333333, "activity_10": 3917.043595, "activity_20": 3839.423877, "activity_30": 3709.032301}, "trend_signal": 1, "fair_value": 2375.448661, "relative_strength": -7.953204, "rate_of_change": 0.5486329563817213, "market_dynamics": -0.188218, "expectation": {"probability": 55.5905, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3755.0, "high": 3935.0, "low": 3700.0, "close": 3860.0, "volume": 575900}, "trend_line": 3555.296338, "activity_lines": {"activity_5": 3871.333333, "activity_10": 3899.928298, "activity_20": 3853.478405, "activity_30": 3730.366156}, "trend_signal": 1, "fair_value": 2388.713533, "relative_strength": -5.817897, "rate_of_change": 0.7358659308325636, "market_dynamics": -0.456377, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3865.0, "high": 3890.0, "low": 3820.0, "close": 3860.0, "volume": 313000}, "trend_line": 3582.078621, "activity_lines": {"activity_5": 3860.333333, "activity_10": 3884.841078, "activity_20": 3864.95843, "activity_30": 3750.024457}, "trend_signal": 1, "fair_value": 2402.098213, "relative_strength": -10.433949, "rate_of_change": 0.7533066291477165, "market_dynamics": -0.660948, "expectation": {"probability": 56.4443, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3860.0, "high": 4140.0, "low": 3780.0, "close": 4095.0, "volume": 1106400}, "trend_line": 3614.422925, "activity_lines": {"activity_5": 3932.666667, "activity_10": 3919.376292, "activity_20": 3896.314433, "activity_30": 3783.116159}, "trend_signal": 1, "fair_value": 2416.892315, "relative_strength": -2.937013, "rate_of_change": 0.902947908803025, "market_dynamics": -0.626043, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4060.0, "high": 4125.0, "low": 3905.0, "close": 3935.0, "volume": 833500}, "trend_line": 3640.460482, "activity_lines": {"activity_5": 3943.0, "activity_10": 3922.487456, "activity_20": 3908.808321, "activity_30": 3803.798551}, "trend_signal": 1, "fair_value": 2431.008791, "relative_strength": -9.32314, "rate_of_change": 0.7203793673370447, "market_dynamics": -0.587071, "expectation": {"probability": 55.6248, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3985.0, "high": 4130.0, "low": 3960.0, "close": 4065.0, "volume": 594700}, "trend_line": 3671.318083, "activity_lines": {"activity_5": 3995.333333, "activity_10": 3949.545455, "activity_20": 3930.635631, "activity_30": 3831.188197}, "trend_signal": 1, "fair_value": 2445.981419, "relative_strength": -10.25339, "rate_of_change": 0.847629061009545, "market_dynamics": -0.558464, "expectation": {"probability": 55.9781, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4045.0, "high": 4130.0, "low": 4035.0, "close": 4090.0, "volume": 141800}, "trend_line": 3703.171248, "activity_lines": {"activity_5": 4037.666667, "activity_10": 3979.272727, "activity_20": 3951.385906, "activity_30": 3858.199934}, "trend_signal": 1, "fair_value": 2461.216996, "relative_strength": -9.748612, "rate_of_change": 0.8676220441779681, "market_dynamics": -0.53533, "expectation": {"probability": 56.6829, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3965.0, "high": 4010.0, "low": 3955.0, "close": 3965.0, "volume": 154700}, "trend_line": 3730.533276, "activity_lines": {"activity_5": 4023.0, "activity_10": 3981.818182, "activity_20": 3957.44239, "activity_30": 3875.092111}, "trend_signal": 1, "fair_value": 2475.674112, "relative_strength": -11.456776, "rate_of_change": 0.738880979775851, "market_dynamics": -0.723217, "expectation": {"probability": 57.1562, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4015.0, "high": 4065.0, "low": 3965.0, "close": 4060.0, "volume": 645400}, "trend_line": 3758.466187, "activity_lines": {"activity_5": 4033.0, "activity_10": 4001.090909, "activity_20": 3970.584467, "activity_30": 3896.348029}, "trend_signal": 1, "fair_value": 2490.63751, "relative_strength": -15.61736, "rate_of_change": 0.7487645581317655, "market_dynamics": -0.635611, "expectation": {"probability": 56.577, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4055.0, "high": 4085.0, "low": 3975.0, "close": 4010.0, "volume": 452000}, "trend_line": 3782.461125, "activity_lines": {"activity_5": 4028.666667, "activity_10": 4009.545455, "activity_20": 3975.831758, "activity_30": 3912.576017}, "trend_signal": 1, "fair_value": 2505.035073, "relative_strength": -14.127357, "rate_of_change": 0.6384236762058656, "market_dynamics": -0.646443, "expectation": {"probability": 56.4826, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4050.0, "high": 4150.0, "low": 4015.0, "close": 4100.0, "volume": 738800}, "trend_line": 3809.618302, "activity_lines": {"activity_5": 4049.333333, "activity_10": 4032.636364, "activity_20": 3988.725703, "activity_30": 3933.062396}, "trend_signal": 1, "fair_value": 2520.089432, "relative_strength": -12.382779, "rate_of_change": 0.7179763678337884, "market_dynamics": -0.395016, "expectation": {"probability": 56.577, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4130.0, "high": 4170.0, "low": 4015.0, "close": 4045.0, "volume": 711300}, "trend_line": 3833.806494, "activity_lines": {"activity_5": 4049.333333, "activity_10": 4040.090909, "activity_20": 3995.00503, "activity_30": 3948.248312}, "trend_signal": 1, "fair_value": 2534.654304, "relative_strength": -11.789157, "rate_of_change": 0.6349242911632796, "market_dynamics": -0.217332, "expectation": {"probability": 56.4826, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4045.0, "high": 4065.0, "low": 3825.0, "close": 3880.0, "volume": 686100}, "trend_line": 3852.007975, "activity_lines": {"activity_5": 3997.333333, "activity_10": 4014.181818, "activity_20": 3985.220282, "activity_30": 3951.228538}, "trend_signal": 1, "fair_value": 2547.904753, "relative_strength": -9.309546, "rate_of_change": 0.4747626419978634, "market_dynamics": -0.359327, "expectation": {"probability": 55.6762, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13608d88-f670-4e14-8e6c-c6c8da4f40f8/", "share_image": "https://sharemaestro.com/terminal/13608d88-f670-4e14-8e6c-c6c8da4f40f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}